富邦日本正2 (00640L)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	56.60	1	57.00	57.00	0	1,367	0.00%
2024/05/15	2	57.18	2	57.40	57.00	0	1,379	0.00%
2024/05/14	2	56.45	0	0.00	56.65	2	1,378	0.15%
2024/05/13	0	0.00	1	56.85	56.55	-1	1,364	-0.07%
2024/05/10	1	56.60	0	0.00	56.55	1	1,385	0.07%
2024/05/09	0	0.00	3	56.73	56.45	-3	1,379	-0.22%
2024/05/08	4	56.21	0	0.00	56.35	4	1,385	0.29%
2024/05/07	1	57.40	0	0.00	57.40	1	1,372	0.07%
2024/05/06	0.2	57.20	0	0.00	57.50	0.2	1,369	0.01%
2024/05/03	1.4	55.66	1	55.90	55.60	0.4	1,369	0.03%
2024/05/02	0	0.00	0.2	56.65	57.10	-0.2	1,363	-0.01%
2024/04/29	1	56.90	5	57.05	57.10	-4	1,388	-0.29%
2024/04/26	1	54.30	4	55.06	55.40	-3	1,363	-0.22%
2024/04/25	3	54.80	0	0.00	54.50	3	1,338	0.22%
2024/04/24	0.2	55.76	0	0.00	56.25	0.2	1,322	0.01%
2024/04/23	1	54.15	4.6	54.61	54.40	-3.6	1,340	-0.27%
2024/04/22	2.2	53.91	9	53.94	53.85	-6.8	1,333	-0.51%
2024/04/19	12	52.71	3	52.63	53.15	9	1,317	0.68%
2024/04/18	2	55.03	7	55.35	55.30	-5	1,277	-0.39%
2024/04/17	4	54.74	3	55.30	55.10	1	1,279	0.08%
2024/04/16	7	56.13	1	56.05	56.10	6	1,271	0.47%
2024/04/15	1	58.00	0	0.00	58.00	1	1,240	0.08%
2024/04/12	2	58.58	0	0.00	58.50	2	1,229	0.16%
2024/04/11	0	0.00	3	58.00	58.10	-3	1,229	-0.24%
2024/04/10	1	57.95	0	0.00	58.00	1	1,309	0.08%
2024/04/08	0.2	57.40	3	57.27	57.10	-2.9	1,294	-0.22%
2024/04/03	0	0.00	5	56.50	56.50	-5	1,279	-0.39%
2024/04/02	1	56.70	0	0.00	56.55	1	1,273	0.08%
2024/04/01	18.7	58.18	2	57.43	57.25	16.7	1,231	1.35%
2024/03/29	0	0.00	1	58.95	59.10	-1	1,185	-0.08%
2024/03/28	2.2	58.79	0	0.00	58.50	2.2	1,171	0.18%
2024/03/25	0	0.00	0.1	59.05	58.80	-0.1	1,172	-0.01%
2024/03/22	3	60.00	2.1	60.01	60.00	0.9	1,164	0.08%
2024/03/21	1	59.15	0	0.00	59.10	1	1,171	0.09%
2024/03/20	0	0.00	1	58.50	58.55	-1	1,153	-0.09%
2024/03/18	0	0.00	0.1	55.70	55.95	-0.1	1,165	-0.01%
2024/03/15	1	53.95	0	0.00	53.95	1	1,159	0.09%
2024/03/14	2	53.25	1	53.50	53.40	1	1,139	0.09%
2024/03/13	1	52.75	3	53.27	53.25	-2	1,150	-0.17%
2024/03/12	1	52.00	2	52.88	53.15	-1	1,146	-0.09%
2024/03/11	5.4	53.45	1	53.05	52.70	4.4	1,122	0.39%
2024/03/08	3	56.53	0	0.00	56.30	3	1,103	0.27%
2024/03/07	1	55.95	0	0.00	55.95	1	1,090	0.09%
2024/03/05	0	0.00	0.1	55.41	56.25	-0.1	1,067	-0.01%
2024/02/21	0	0.00	0	52.25	52.15	0	1,036	0.00%
2024/02/02	0	0.00	1	48.89	49.06	-1	996	-0.10%
2024/02/01	1.2	48.50	0	0.00	48.62	1.2	969	0.12%
2024/01/30	1	48.45	0	0.00	48.52	1	986	0.10%
2024/01/29	0	0.00	3	48.20	48.42	-3	1,005	-0.30%
2024/01/26	3	47.57	0	0.00	47.38	3	1,013	0.30%
2024/01/25	0	0.00	1	48.38	48.61	-1	1,022	-0.10%
2024/01/24	1	48.43	0	0.00	48.32	1	1,042	0.10%
2024/01/18	0	0.00	0.2	47.20	47.09	-0.2	1,061	-0.01%
2024/01/16	0	0.00	0.2	47.75	47.55	-0.2	1,071	-0.01%
2024/01/04	0	0.00	3	42.62	42.86	-3	1,058	-0.28%
2023/12/28	0.2	42.23	0	0.00	42.40	0.2	1,010	0.02%
2023/12/22	0	0.00	1	41.49	41.39	-1	1,039	-0.10%
2023/12/21	1	40.94	0	0.00	41.10	1	1,021	0.10%
2023/12/20	2	42.19	0	0.00	42.08	2	993	0.20%
2023/12/19	0	0.00	1	40.94	40.96	-1	989	-0.10%
2023/12/18	5	40.10	4	40.23	40.62	1	979	0.10%
2023/12/15	0.2	41.23	7	41.39	41.16	-6.8	951	-0.71%
2023/12/14	19.4	40.96	5	40.98	41.03	14.4	946	1.52%
2023/12/13	1	42.29	0	0.00	42.17	1	913	0.11%
2023/12/11	0	0.00	12	42.07	42.00	-12	908	-1.32%
2023/12/08	9.2	40.95	0	0.00	40.77	9.2	898	1.02%
2023/12/07	3	42.14	0	0.00	42.12	3	869	0.34%
2023/12/06	0	0.00	2	42.86	43.27	-2	856	-0.23%
2023/12/05	1	41.68	0	0.00	41.86	1	859	0.12%
2023/12/04	1	42.26	1	42.49	42.40	0	850	0.00%
2023/12/01	0	0.00	1	43.17	43.08	-1	840	-0.12%
2023/11/30	0.2	42.21	0	0.00	42.76	0.2	847	0.02%
2023/11/28	1	42.63	1	42.74	42.80	0	848	0.00%
2023/11/27	0	0.00	1	43.38	43.07	-1	852	-0.12%
2023/11/21	1	42.25	1	42.43	42.44	0	847	0.00%
2023/11/13	0.2	41.61	0	0.00	41.43	0.2	888	0.02%
2023/11/10	0	0.00	1	41.46	41.47	-1	893	-0.11%
2023/11/09	0	0.00	5	40.90	41.50	-5	893	-0.56%
2023/11/08	3	40.52	1	40.64	40.57	2	902	0.22%
2023/11/07	0	0.00	1	42.00	41.39	-1	897	-0.11%
2023/11/03	1	42.03	0	0.00	42.32	1	873	0.11%
2023/11/02	0	0.00	1	41.06	41.00	-1	874	-0.11%
2023/11/01	0	0.00	12	40.41	40.53	-12	859	-1.40%
2023/10/31	1	38.40	18	38.33	38.35	-17	877	-1.94%
2023/10/30	20	37.91	2	38.10	37.90	18	872	2.06%
2023/10/27	0	0.00	2	38.43	38.68	-2	929	-0.22%
2023/10/26	22	37.72	19	37.88	37.74	3	955	0.31%
2023/10/25	0	0.00	26	38.99	39.00	-26	979	-2.66%
2023/10/24	17	37.29	17	37.65	38.47	0	980	0.00%
2023/10/23	13	38.52	1	38.74	38.51	12	941	1.27%
2023/10/20	9	38.53	8	38.72	39.10	1	947	0.11%
2023/10/19	27	39.17	13	39.27	39.17	14	952	1.47%
2023/10/18	0	0.00	1	40.10	40.09	-1	943	-0.11%
2023/10/17	1	39.86	3	40.43	39.88	-2	951	-0.21%
2023/10/16	2	39.58	0	0.00	39.46	2	962	0.21%
2023/10/13	2	40.61	0	0.00	40.63	2	986	0.20%
2023/10/06	4	39.30	55	39.58	39.28	-51	999	-5.10%
2023/10/05	0	0.00	37	38.77	39.09	-37	1,010	-3.66%
2023/10/04	29	37.91	17	38.16	38.05	12	1,009	1.19%
2023/10/03	71	39.98	0	0.00	39.74	71	999	7.10%
2023/10/02	6	41.61	9	42.35	41.31	-3	1,013	-0.30%
2023/09/28	14	42.07	2	41.98	41.98	12	1,048	1.14%
2023/09/27	1	41.67	0	0.00	42.46	1	1,049	0.10%
2023/09/26	0.2	42.46	0	0.00	42.49	0.2	1,053	0.02%
2023/09/25	1	42.85	0	0.00	42.84	1	1,069	0.09%
2023/09/22	0.2	42.05	0	0.00	42.63	0.2	1,080	0.02%
2023/09/21	1	42.85	0	0.00	42.65	1	1,091	0.09%
2023/09/13	0.2	42.70	0	0.00	42.75	0.2	1,195	0.02%
2023/09/08	0.1	41.80	0	0.00	41.86	0.1	1,253	0.01%
2023/09/07	0.3	42.88	1	43.11	42.74	-0.7	1,267	-0.06%
2023/09/01	1	41.46	0	0.00	41.69	1	1,370	0.07%
2023/08/28	0	0.00	4	39.46	39.70	-4	1,446	-0.28%
2023/08/25	4	38.70	4	38.80	38.59	0	1,493	0.00%
2023/08/23	2	38.74	0	0.00	38.92	2	1,497	0.13%
2023/08/22	4	38.28	14	38.40	38.53	-10	1,506	-0.66%
2023/08/21	0	0.00	14	38.09	37.94	-14	1,514	-0.92%
2023/08/18	11	37.65	0	0.00	37.50	11	1,502	0.73%
2023/08/17	11	37.53	11	38.01	38.19	0	1,527	0.00%
2023/08/16	14	38.72	0	0.00	38.60	14	1,519	0.92%
2023/08/15	1	39.56	13	39.67	39.65	-12	1,540	-0.78%
2023/08/14	13	39.49	2	39.88	39.10	11	1,546	0.71%
2023/08/11	1	40.27	0	0.00	40.25	1	1,539	0.06%
2023/08/10	0	0.00	2	39.52	39.90	-2	1,539	-0.13%
2023/08/09	5	39.25	3	39.38	39.38	2	1,541	0.13%
2023/08/07	0	0.00	6	39.14	39.27	-6	1,542	-0.39%
2023/08/04	11	38.78	4	38.97	38.93	7	1,539	0.45%
2023/08/02	0	0.00	2	40.31	39.93	-2	1,495	-0.13%
2023/08/01	2	41.06	0	0.00	41.12	2	1,472	0.14%
2023/07/31	0	0.00	2	40.91	40.47	-2	1,402	-0.14%
2023/07/28	9	38.86	7	39.15	38.92	2	1,364	0.15%
2023/07/27	1	39.30	9	39.54	39.82	-8	1,332	-0.60%
2023/07/26	0	0.00	4	39.41	39.33	-4	1,324	-0.30%
2023/07/24	0	0.00	1	39.40	39.29	-1	1,310	-0.08%
2023/07/21	1	38.61	3	38.84	38.59	-2	1,294	-0.15%
2023/07/20	4	38.72	1	38.80	38.70	3	1,289	0.23%
2023/07/19	0	0.00	1	38.92	38.90	-1	1,273	-0.08%
2023/07/18	2	38.17	16	38.44	38.27	-14	1,255	-1.12%
2023/07/17	4	37.56	0	0.00	37.57	4	1,221	0.33%
2023/07/14	9	37.68	11	37.93	37.97	-2	1,210	-0.17%
2023/07/13	3	38.05	23	38.04	38.12	-20	1,195	-1.67%
2023/07/12	12	37.36	5	37.42	37.50	7	1,168	0.60%
2023/07/11	14	38.04	0	0.00	37.84	14	1,144	1.22%
2023/07/10	16	38.23	12	38.44	38.38	4	1,119	0.36%
2023/07/07	6	38.99	2	39.15	39.03	4	1,089	0.37%
2023/07/06	5	39.42	0	0.00	39.36	5	1,051	0.48%
2023/07/03	1	40.78	0	0.00	40.80	1	994	0.10%
2023/06/30	5	39.34	5	39.51	39.67	0	979	0.00%
2023/06/28	0	0.00	2	39.09	39.80	-2	945	-0.21%
2023/06/27	8	38.12	8	38.29	38.49	0	918	0.00%
2023/06/26	4	38.74	2	38.99	38.74	2	890	0.22%
2023/06/21	0	0.00	2	39.73	39.93	-2	861	-0.23%
2023/06/20	2	39.13	1	39.25	39.24	1	846	0.12%
2023/06/19	1	39.34	1	40.14	39.39	0	839	0.00%
2023/06/16	1	40.03	0	0.00	40.03	1	802	0.12%
2023/06/09	0	0.00	4	37.19	37.43	-4	728	-0.55%
2023/06/08	10	36.23	6	36.24	36.30	4	708	0.56%
2023/06/07	2	37.17	2	37.40	37.34	0	694	0.00%
2023/04/10	0	0.00	2	29.64	29.62	-2	352	-0.57%
2023/04/07	0	0.00	4	29.39	29.38	-4	351	-1.14%
2023/04/06	6	29.30	0	0.00	29.19	6	344	1.74%
2023/03/27	0	0.00	5	28.65	28.71	-5	381	-1.31%
2023/03/22	5	28.73	0	0.00	28.72	5	377	1.33%
2023/03/15	0	0.00	6	28.66	28.53	-6	342	-1.75%
2023/03/14	6	28.17	0	0.00	28.16	6	340	1.76%
2023/02/24	0	0.00	2	29.44	29.44	-2	318	-0.63%
2023/02/22	2	29.03	0	0.00	29.03	2	320	0.62%
2023/02/14	0	0.00	2	29.68	29.68	-2	338	-0.59%
2023/02/13	2	29.17	0	0.00	29.26	2	339	0.59%
2023/01/17	0	0.00	14	27.17	27.17	-14	308	-4.54%
2023/01/16	4	26.85	0	0.00	26.81	4	304	1.31%
2023/01/11	0	0.00	2	27.07	27.09	-2	290	-0.69%
2023/01/10	2	26.52	0	0.00	26.58	2	284	0.70%
2023/01/09	10	26.80	0	0.00	26.97	10	280	3.57%
2023/01/06	0	0.00	3	26.41	26.44	-3	276	-1.08%
2023/01/05	3	26.12	0	0.00	26.18	3	272	1.10%
2023/01/04	0	0.00	2	26.33	26.35	-2	264	-0.76%
2023/01/03	2	26.20	0	0.00	26.27	2	252	0.79%
2022/12/30	0	0.00	4	27.08	26.97	-4	247	-1.62%
2022/12/29	4	26.74	0	0.00	26.88	4	248	1.61%
2022/12/23	2	26.67	2	26.90	26.93	0	253	0.00%
2022/12/22	0	0.00	4	27.06	27.17	-4	256	-1.56%
2022/12/21	2	26.83	2	27.28	26.82	0	254	0.00%
2022/12/20	12	26.92	15	27.54	26.95	-3	243	-1.23%
2022/12/19	2	28.18	0	0.00	28.09	2	217	0.92%
2022/12/16	5	28.67	0	0.00	28.52	5	218	2.28%
2022/12/06	0	0.00	5	28.50	28.52	-5	228	-2.19%
2022/12/05	2	28.27	0	0.00	28.29	2	229	0.87%
2022/12/02	5	28.52	2	28.61	28.65	3	229	1.31%
2022/11/30	4	29.34	4	29.46	29.55	0	233	0.00%
2022/11/17	0	0.00	5	29.09	29.00	-5	237	-2.10%
2022/11/16	0	0.00	2	28.95	29.01	-2	238	-0.84%
2022/11/15	2	28.90	0	0.00	28.99	2	236	0.85%
2022/11/14	5	28.93	0	0.00	28.88	5	233	2.14%
2022/10/28	1	27.08	3	27.31	27.15	-2	229	-0.87%
2022/10/27	2	27.30	0	0.00	27.33	2	229	0.87%
2022/10/24	0	0.00	3	27.08	26.84	-3	233	-1.28%
2022/10/20	5	26.89	2	27.08	27.03	3	231	1.29%
2022/10/18	0	0.00	4	26.99	27.18	-4	222	-1.80%
2022/10/17	4	26.53	0	0.00	26.57	4	223	1.79%
2022/10/14	0	0.00	5	26.94	27.20	-5	223	-2.23%
2022/10/11	5	26.43	0	0.00	26.23	5	223	2.24%
2022/10/04	0	0.00	7	27.07	27.34	-7	226	-3.09%
2022/10/03	0	0.00	2	25.63	25.50	-2	231	-0.86%
2022/09/30	9	25.61	0	0.00	25.47	9	248	3.62%
2022/09/29	0	0.00	8	26.09	26.39	-8	250	-3.19%
2022/09/28	4	25.33	2	25.18	25.01	2	248	0.80%
2022/09/27	0	0.00	7	26.15	25.94	-7	247	-2.82%
2022/09/26	5	26.14	0	0.00	25.69	5	251	1.99%
2022/09/23	4	26.82	0	0.00	26.75	4	245	1.63%
2022/09/22	2	26.85	4	27.16	27.23	-2	246	-0.81%
2022/09/21	6	27.44	0	0.00	27.40	6	239	2.50%
2022/09/20	0	0.00	7	28.17	28.13	-7	244	-2.86%
2022/09/19	3	27.77	0	0.00	27.83	3	249	1.20%
2022/09/15	0	0.00	2	28.31	28.21	-2	253	-0.79%
2022/09/14	8	28.17	2	28.37	28.25	6	256	2.34%
2022/09/08	0	0.00	3	28.13	28.40	-3	277	-1.08%
2022/09/07	18	27.06	0	0.00	27.17	18	281	6.40%
2022/09/05	0	0.00	1	27.74	27.70	-1	294	-0.34%
2022/09/02	4	27.59	2	27.70	27.69	2	298	0.67%
2022/09/01	2	27.87	0	0.00	27.87	2	297	0.67%
2022/08/11	0	0.00	2	28.32	28.42	-2	304	-0.66%
2022/08/09	2	27.89	0	0.00	27.91	2	306	0.65%
2022/08/04	26	27.70	0	0.00	27.75	26	308	8.42%
2022/07/29	0	0.00	1	27.89	27.89	-1	316	-0.32%
2022/07/20	0	0.00	3	28.02	28.10	-3	327	-0.92%
2022/07/15	0	0.00	1	26.57	26.73	-1	353	-0.28%
2022/07/14	0	0.00	2	26.75	26.79	-2	358	-0.56%
2022/07/12	0	0.00	7	26.43	26.42	-7	366	-1.91%
2022/07/11	4	27.57	6	27.40	27.33	-2	369	-0.54%
2022/07/08	0	0.00	14	26.79	26.83	-14	368	-3.79%
2022/07/07	0	0.00	10	26.27	26.35	-10	356	-2.81%
2022/07/06	4	25.98	8	25.70	25.68	-4	359	-1.11%
2022/07/04	2	25.83	11	26.00	25.99	-9	363	-2.47%
2022/07/01	9	25.28	0	0.00	25.31	9	367	2.45%
2022/06/28	0	0.00	55	26.81	26.84	-55	368	-14.92%
2022/06/24	1	25.98	0	0.00	25.99	1	367	0.27%
2022/06/22	6	25.76	2	25.90	25.73	4	378	1.06%
2022/06/21	50	25.90	4	25.54	25.91	46	382	12.03%
2022/06/20	2	24.67	0	0.00	24.63	2	385	0.52%
2022/06/17	2	24.91	2	25.20	25.38	0	384	0.00%
2022/06/16	4	26.30	8	26.70	26.17	-4	374	-1.07%
2022/06/15	6	25.96	0	0.00	25.83	6	371	1.61%
2022/06/14	4	26.22	0	0.00	26.30	4	368	1.09%
2022/06/13	0	0.00	1	26.95	27.03	-1	361	-0.28%
2022/06/01	0	0.00	2	27.89	27.97	-2	415	-0.48%
2022/05/31	2	27.40	3	27.40	27.44	-1	424	-0.24%
2022/05/30	0	0.00	5	27.44	27.74	-5	427	-1.17%
2022/05/27	5	26.60	0	0.00	26.61	5	433	1.15%
2022/05/24	0	0.00	1	26.76	26.54	-1	455	-0.22%
2022/05/20	1	26.36	0	0.00	26.40	1	468	0.21%
2022/05/12	0	0.00	1	25.47	25.19	-1	487	-0.21%
2022/05/11	1	25.99	0	0.00	25.88	1	491	0.20%
2022/04/27	0	0.00	2	25.67	26.03	-2	550	-0.36%
2022/04/25	2	26.51	0	0.00	26.61	2	582	0.34%
2022/04/20	0	0.00	7	27.93	27.58	-7	579	-1.21%
2022/04/19	7	27.02	0	0.00	27.09	7	578	1.21%
2022/04/14	0	0.00	1	27.38	27.41	-1	577	-0.17%
2022/04/13	1	26.81	0	0.00	26.81	1	577	0.17%
2022/04/08	4	27.08	0	0.00	27.07	4	579	0.69%
2022/04/07	2	26.87	0	0.00	27.00	2	580	0.34%
2022/04/06	0	0.00	2	27.92	28.05	-2	573	-0.35%
2022/04/01	0	0.00	4	28.42	28.56	-4	570	-0.70%
2022/03/11	8	23.83	8	23.99	24.09	0	560	0.00%
2022/03/08	0	0.00	6	23.66	23.02	-6	567	-1.06%
2022/03/07	0	0.00	3	23.89	24.05	-3	562	-0.53%
2022/03/04	11	25.45	2	25.50	25.47	9	550	1.63%
2022/03/03	0	0.00	3	26.40	26.42	-3	551	-0.54%
2022/03/02	3	25.82	2	25.93	25.95	1	559	0.18%
2022/02/25	0	0.00	4	26.15	26.28	-4	549	-0.73%
2022/02/24	6	25.81	0	0.00	25.65	6	545	1.10%
2022/02/23	0	0.00	3	26.92	26.94	-3	532	-0.56%
2022/02/22	4	26.38	3	26.52	26.51	1	530	0.19%
2022/02/21	2	27.27	0	0.00	27.33	2	521	0.38%
2022/02/18	4	27.28	7	27.62	27.71	-3	515	-0.58%
2022/02/17	3	27.92	0	0.00	27.91	3	513	0.58%
2022/02/16	0	0.00	9	28.14	28.25	-9	514	-1.75%
2022/02/15	2	27.44	0	0.00	27.35	2	514	0.39%
2022/02/14	2	27.59	2	27.85	27.97	0	511	0.00%
2022/02/11	7	28.10	0	0.00	28.05	7	511	1.37%
2022/02/09	0	0.00	2	28.43	28.51	-2	504	-0.40%
2022/01/26	2	26.94	0	0.00	26.92	2	490	0.41%
2022/01/25	5	26.68	5	26.81	26.81	0	489	0.00%
2022/01/20	0	0.00	27	27.99	28.29	-27	468	-5.76%
2022/01/19	33	28.03	6	28.06	27.75	27	459	5.87%
2022/01/18	3	29.12	3	29.33	29.45	0	429	0.00%
2022/01/12	0	0.00	8	30.31	30.53	-8	413	-1.93%
2022/01/07	2	29.76	0	0.00	29.84	2	414	0.48%
2022/01/06	6	30.37	0	0.00	30.18	6	409	1.46%
2021/12/22	0	0.00	2	29.08	29.04	-2	492	-0.41%
2021/12/21	2	29.14	8	29.28	29.06	-6	499	-1.20%
2021/12/20	6	28.48	0	0.00	28.46	6	497	1.21%
2021/12/17	2	29.53	1	29.72	29.54	1	490	0.20%
2021/12/07	1	29.35	0	0.00	29.70	1	507	0.20%
2021/12/03	0	0.00	8	28.49	28.74	-8	501	-1.59%
2021/12/02	4	27.99	2	28.19	28.13	2	506	0.40%
2021/12/01	2	28.34	0	0.00	28.45	2	500	0.40%
2021/11/30	2	28.61	4	29.34	28.47	-2	512	-0.39%
2021/11/26	8	29.68	2	29.68	29.61	6	504	1.19%
2021/11/25	0	0.00	3	31.08	31.01	-3	493	-0.61%
2021/11/24	3	30.67	0	0.00	30.71	3	493	0.61%
2021/10/18	0	0.00	4	30.78	30.85	-4	524	-0.76%
2021/10/14	4	29.79	0	0.00	29.85	4	545	0.73%
2021/10/08	0	0.00	9	29.50	29.28	-9	564	-1.60%
2021/10/07	9	28.75	3	29.02	28.73	6	557	1.08%
2021/10/06	7	28.19	10	28.60	28.79	-3	547	-0.55%
2021/10/05	6	28.60	0	0.00	28.67	6	538	1.11%
2021/08/05	0	0.00	10	27.86	27.86	-10	469	-2.13%
2021/08/04	7	27.80	0	0.00	27.77	7	475	1.47%
2021/08/03	6	27.88	3	28.06	28.06	3	478	0.63%
2021/08/02	0	0.00	15	28.07	28.26	-15	479	-3.13%
2021/07/30	15	27.29	0	0.00	27.29	15	479	3.13%
2021/07/22	0	0.00	8	27.77	27.81	-8	467	-1.71%
2021/07/21	0	0.00	15	27.60	27.35	-15	467	-3.21%
2021/07/20	8	27.02	0	0.00	27.10	8	455	1.76%
2021/07/19	3	27.21	3	27.32	27.45	0	444	0.00%
2021/07/15	15	28.46	4	28.61	28.38	11	452	2.43%
2021/07/12	0	0.00	3	28.80	28.67	-3	453	-0.66%
2021/07/09	4	27.44	5	27.31	27.44	-1	454	-0.22%
2021/07/08	2	28.07	0	0.00	28.11	2	434	0.46%
2021/07/07	6	28.38	0	0.00	28.24	6	435	1.38%
2021/07/06	0	0.00	3	28.85	28.86	-3	430	-0.70%
2021/07/05	3	28.69	0	0.00	28.69	3	436	0.69%
2021/07/02	0	0.00	3	28.84	28.76	-3	447	-0.67%
2021/07/01	6	28.21	3	28.31	28.35	3	448	0.67%
2021/06/29	0	0.00	1	28.66	28.57	-1	458	-0.22%
2021/06/23	1	28.74	0	0.00	28.67	1	467	0.21%
2021/06/22	0	0.00	5	28.37	28.78	-5	474	-1.05%
2021/06/21	20	27.05	15	27.19	27.16	5	476	1.05%
2021/06/17	0	0.00	2	28.98	29.06	-2	474	-0.42%
2021/06/11	1	28.84	0	0.00	28.87	1	499	0.20%
2021/06/09	0	0.00	2	28.96	28.97	-2	513	-0.39%
2021/06/03	1	28.97	0	0.00	28.97	1	525	0.19%
2021/06/02	0	0.00	4	28.31	28.50	-4	529	-0.76%
2021/06/01	2	27.75	3	27.92	27.99	-1	533	-0.19%
2021/05/31	5	27.95	0	0.00	27.87	5	540	0.93%
2021/05/28	2	28.72	0	0.00	28.76	2	544	0.37%
2021/05/20	0	0.00	3	27.24	27.24	-3	590	-0.51%
2021/05/19	8	26.98	5	27.06	27.07	3	594	0.51%
2021/05/10	0	0.00	3	28.90	28.97	-3	626	-0.48%
2021/04/26	0	0.00	1	27.82	27.87	-1	688	-0.15%
2021/04/23	1	27.72	0	0.00	27.75	1	701	0.14%
2021/04/22	1	27.62	15	27.80	27.80	-14	708	-1.98%
2021/04/21	15	27.04	3	27.11	27.16	12	711	1.69%
2021/04/20	7	28.21	4	28.20	28.18	3	707	0.42%
2021/04/19	2	29.23	0	0.00	29.13	2	706	0.28%
2021/03/25	0	0.00	2	28.51	28.79	-2	775	-0.26%
2021/03/23	2	30.01	0	0.00	29.28	2	770	0.26%
2021/03/19	0	0.00	3	30.01	30.30	-3	774	-0.39%
2021/03/17	1	29.47	0	0.00	29.40	1	770	0.13%
2021/03/16	2	29.33	0	0.00	29.28	2	775	0.26%
2021/03/15	0	0.00	3	28.80	28.91	-3	783	-0.38%
2021/03/09	1	27.46	0	0.00	27.46	1	788	0.13%
2021/03/08	1	27.54	0	0.00	26.80	1	793	0.13%
2021/03/05	1	26.24	0	0.00	26.53	1	795	0.13%
2021/02/04	0	0.00	1	26.27	26.19	-1	835	-0.12%
2021/02/03	1	26.19	0	0.00	26.31	1	842	0.12%
2020/08/24	7	19.29	0	0.00	19.27	7	1,240	0.56%
2020/08/03	0	0.00	7	17.21	17.29	-7	1,363	-0.51%
2020/07/15	1	18.90	0	0.00	18.84	1	1,458	0.07%
2020/07/07	0	0.00	1	18.46	18.48	-1	1,397	-0.07%
2020/03/13	0	0.00	4	10.95	12.41	-4	984	-0.41%
2020/03/12	0	0.00	23	13.44	13.28	-23	893	-2.57%
2020/03/11	33	14.72	10	14.80	14.64	23	832	2.76%
2020/03/10	4	14.99	20	14.79	15.06	-16	791	-2.02%
2020/03/06	20	16.53	0	0.00	16.44	20	688	2.90%
2020/03/05	0	0.00	40	17.43	17.45	-40	650	-6.15%
2020/03/04	20	17.23	0	0.00	17.24	20	635	3.14%
2020/02/27	20	18.91	0	0.00	18.83	20	581	3.44%
2019/10/04	0	0.00	10	19.02	19.00	-10	724	-1.38%
2019/10/03	10	18.86	0	0.00	18.95	10	724	1.38%
2019/08/01	0	0.00	10	18.72	18.64	-10	604	-1.65%
2019/06/06	10	17.85	0	0.00	17.78	10	642	1.56%
2019/06/05	0	0.00	60	17.78	17.80	-60	650	-9.23%
2019/06/04	35	17.13	15	17.22	17.19	20	637	3.14%
2019/06/03	10	17.29	0	0.00	17.25	10	637	1.57%
2019/05/31	30	17.72	0	0.00	17.67	30	623	4.81%
2019/02/11	0	0.00	5	18.29	18.29	-5	885	-0.56%
2019/01/30	5	18.15	5	18.25	18.19	0	890	0.00%
2019/01/29	5	17.99	15	18.20	18.25	-10	893	-1.12%
2019/01/28	15	18.35	0	0.00	18.35	15	891	1.68%
2019/01/25	0	0.00	17	18.53	18.53	-17	901	-1.89%
2019/01/24	20	18.15	5	18.22	18.22	15	903	1.66%
2019/01/23	2	18.20	0	0.00	18.20	2	917	0.22%
2019/01/11	0	0.00	1	17.75	17.71	-1	1,017	-0.10%
2019/01/10	15	17.45	15	17.58	17.60	0	1,020	0.00%
2019/01/07	1	17.43	6	17.30	17.39	-5	1,034	-0.48%
2018/12/28	0	0.00	2	16.96	16.96	-2	1,026	-0.19%
2018/12/26	2	15.62	0	0.00	15.34	2	963	0.21%
2018/12/25	2	15.92	2	15.43	15.67	0	924	0.00%
2018/12/22	0	0.00	2	16.79	17.08	-2	878	-0.23%
2018/12/21	1	17.26	0	0.00	17.30	1	881	0.11%
2018/12/19	2	18.65	0	0.00	18.71	2	860	0.23%
2018/12/18	1	19.16	0	0.00	19.08	1	858	0.12%
2018/12/11	2	19.29	0	0.00	19.28	2	855	0.23%
2018/12/10	2	19.67	0	0.00	19.60	2	847	0.24%
2018/12/07	1	20.02	1	20.13	20.37	0	847	0.00%
2018/11/26	0	0.00	1	20.64	20.67	-1	851	-0.12%
2018/11/23	1	20.44	0	0.00	20.40	1	854	0.12%
2018/11/09	0	0.00	5	21.77	21.71	-5	858	-0.58%
2018/11/02	5	20.88	0	0.00	21.34	5	864	0.58%
2018/10/05	0	0.00	3	25.20	25.29	-3	697	-0.43%
2018/09/13	0	0.00	1	22.61	22.55	-1	692	-0.14%
2018/09/11	3	22.23	0	0.00	22.26	3	693	0.43%
2018/09/06	1	22.19	1	22.20	22.13	0	682	0.00%
2018/08/27	0	0.00	3	22.98	23.11	-3	667	-0.45%
2018/08/13	2	22.05	0	0.00	22.11	2	656	0.30%
2018/07/27	1	24.34	0	0.00	24.26	1	645	0.15%
2018/04/26	0	0.00	25	24.30	24.32	-25	1,225	-2.04%
2018/04/03	0	0.00	15	22.56	22.49	-15	1,295	-1.16%
2018/03/28	0	0.00	2	22.00	22.02	-2	1,277	-0.16%
2018/03/27	2	22.02	0	0.00	22.41	2	1,265	0.16%
2018/03/08	0	0.00	20	22.58	22.35	-20	1,097	-1.82%
2018/03/07	0	0.00	2	22.37	22.33	-2	1,086	-0.18%
2018/03/06	0	0.00	3	22.85	22.62	-3	1,075	-0.28%
2018/03/05	1	22.04	50	22.09	22.04	-49	1,053	-4.65%
2018/03/02	3	22.64	0	0.00	22.66	3	1,036	0.29%
2018/03/01	1	23.57	0	0.00	23.37	1	1,010	0.10%
2018/02/27	0	0.00	20	24.71	24.70	-20	985	-2.03%
2018/02/21	0	0.00	30	24.01	23.85	-30	978	-3.07%
2018/02/07	0	0.00	1	24.91	23.97	-1	984	-0.10%
2018/02/06	51	23.89	0	0.00	23.42	51	972	5.24%
2018/02/05	50	25.72	0	0.00	26.10	50	935	5.34%
2018/01/25	0	0.00	4	27.81	27.68	-4	886	-0.45%
2018/01/23	1	28.35	0	0.00	28.34	1	880	0.11%
2018/01/18	3	27.97	0	0.00	27.55	3	861	0.35%
2018/01/17	10	27.71	0	0.00	27.77	10	844	1.18%
2018/01/16	1	27.85	0	0.00	27.88	1	838	0.12%
2018/01/12	30	27.40	0	0.00	27.32	30	823	3.64%
2018/01/05	20	27.22	0	0.00	27.42	20	781	2.56%