期元大S&P原油反1 (00673R)-元大-汐止券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	50	7.45	7.48	-50	23,231	-0.22%
2024/05/02	0	0.00	60	7.43	7.41	-60	24,157	-0.25%
2024/04/29	0	0.00	11	7.13	7.11	-11	23,812	-0.05%
2024/04/26	71	7.07	3	7.05	7.07	68	23,927	0.28%
2024/04/25	12	7.16	0	0.00	7.13	12	24,147	0.05%
2024/04/24	1	7.10	40	7.10	7.10	-39	24,200	-0.16%
2024/04/23	0	0.00	35	7.20	7.20	-35	24,275	-0.14%
2024/04/22	40	7.25	5	7.24	7.26	35	24,300	0.14%
2024/04/19	5	6.95	153	6.95	7.06	-148	24,114	-0.61%	大賣/鉅額交易
2024/04/18	0	0.00	6	7.21	7.19	-6	23,919	-0.03%
2024/04/17	0	0.00	10	7.01	7.05	-10	23,964	-0.04%
2024/04/15	2	7.03	2	6.99	7.02	0	24,187	0.00%
2024/04/11	2	6.96	0	0.00	6.96	2	24,265	0.01%
2024/04/09	75	6.98	0	0.00	7.02	75	24,162	0.31%
2024/04/08	160	7.09	0	0.00	7.06	160	23,835	0.67%	大買/鉅額交易
2024/04/03	405	7.08	0	0.00	7.09	405	24,026	1.69%	大買/鉅額交易
2024/04/02	3	7.15	20	7.16	7.16	-17	23,484	-0.07%
2024/04/01	4	7.21	0	0.00	7.20	4	23,550	0.02%
2024/03/29	10	7.23	15	7.23	7.25	-5	23,371	-0.02%
2024/03/27	10	7.38	0	0.00	7.40	10	23,165	0.04%
2024/03/21	50	7.31	0	0.00	7.30	50	22,901	0.22%
2024/03/20	54	7.23	0	0.00	7.24	54	22,984	0.23%
2024/03/19	22	7.28	0	0.00	7.28	22	22,742	0.10%
2024/03/18	4	7.38	0	0.00	7.38	4	23,163	0.02%
2024/03/15	3	7.41	15	7.41	7.41	-12	22,899	-0.05%
2024/03/14	74	7.51	0	0.00	7.52	74	22,494	0.33%
2024/03/12	0	0.00	10	7.66	7.66	-10	23,721	-0.04%
2024/03/11	0	0.00	10	7.71	7.71	-10	24,390	-0.04%
2024/03/08	14	7.55	0	0.00	7.56	14	24,292	0.06%
2024/03/07	2	7.56	0	0.00	7.59	2	24,844	0.01%
2024/03/05	2	7.62	0	0.00	7.65	2	25,080	0.01%
2024/03/04	15	7.52	0	0.00	7.54	15	25,049	0.06%
2024/03/01	3	7.66	0	0.00	7.67	3	24,490	0.01%
2024/02/29	6	7.67	0	0.00	7.67	6	24,521	0.02%
2024/02/27	2	7.75	0	0.00	7.76	2	24,254	0.01%
2024/02/26	0	0.00	50	7.88	7.87	-50	24,604	-0.20%
2024/02/23	22	7.70	0	0.00	7.71	22	24,146	0.09%
2024/02/22	12	7.71	0	0.00	7.71	12	24,161	0.05%
2024/02/21	2	7.78	4	7.78	7.77	-2	24,325	-0.01%
2024/02/20	53	7.69	0	0.00	7.69	53	25,051	0.21%
2024/02/19	8	7.73	0	0.00	7.74	8	24,827	0.03%
2024/02/16	26	7.76	8	7.75	7.77	18	24,559	0.07%
2024/02/15	20	7.89	0	0.00	7.89	20	23,872	0.08%
2024/02/05	4	8.28	53	8.28	8.24	-49	22,696	-0.22%
2024/02/02	2	8.09	5	8.06	8.07	-3	21,695	-0.01%
2024/02/01	0	0.00	13	7.91	7.91	-13	21,782	-0.06%
2024/01/31	2	7.76	0	0.00	7.78	2	22,513	0.01%
2024/01/30	1	7.82	0	0.00	7.80	1	22,658	0.00%
2024/01/29	24	7.70	0	0.00	7.70	24	22,579	0.11%
2024/01/26	6	7.85	0	0.00	7.86	6	21,945	0.03%
2024/01/25	306	8.02	0	0.00	8.01	306	21,643	1.41%	大買/鉅額交易
2024/01/24	10	8.11	0	0.00	8.12	10	21,681	0.05%
2024/01/23	16	8.08	0	0.00	8.09	16	22,004	0.07%
2024/01/19	3	8.18	0	0.00	8.19	3	21,650	0.01%
2024/01/17	0	0.00	10	8.40	8.40	-10	21,822	-0.05%
2024/01/16	0	0.00	10	8.31	8.32	-10	21,838	-0.05%
2024/01/15	0	0.00	30	8.27	8.26	-30	21,984	-0.14%
2024/01/12	28	8.20	0	0.00	8.20	28	22,237	0.13%
2024/01/10	10	8.30	0	0.00	8.30	10	21,701	0.05%
2024/01/09	0	0.00	6	8.48	8.48	-6	21,598	-0.03%
2024/01/08	3	8.19	0	0.00	8.29	3	22,138	0.01%
2024/01/05	0	0.00	2	8.29	8.28	-2	22,277	-0.01%
2024/01/04	12	8.24	10	8.26	8.24	2	22,450	0.01%
2024/01/02	0	0.00	34	8.29	8.28	-34	22,973	-0.15%
2023/12/29	0	0.00	10	8.37	8.33	-10	23,894	-0.04%
2023/12/28	1	8.11	7	8.13	8.15	-6	23,397	-0.03%
2023/12/27	61	8.03	0	0.00	8.02	61	23,601	0.26%
2023/12/26	2	8.21	0	0.00	8.20	2	23,524	0.01%
2023/12/22	0	0.00	33	8.14	8.15	-33	24,182	-0.14%
2023/12/20	2	8.20	20	8.19	8.21	-18	24,078	-0.07%
2023/12/13	0	0.00	21	8.84	8.84	-21	24,722	-0.08%
2023/12/12	0	0.00	100	8.49	8.46	-100	24,288	-0.41%
2023/12/11	0	0.00	2	8.48	8.47	-2	24,390	-0.01%
2023/12/08	0	0.00	60	8.72	8.62	-60	24,774	-0.24%
2023/12/07	0	0.00	103	8.72	8.71	-103	24,975	-0.41%	大賣/鉅額交易
2023/12/06	3	8.41	0	0.00	8.41	3	23,855	0.01%
2023/12/05	0	0.00	302	8.32	8.31	-302	23,652	-1.28%	大賣/鉅額交易
2023/12/04	0	0.00	91	8.22	8.25	-91	23,458	-0.39%
2023/12/01	38	8.01	0	0.00	8.00	38	23,010	0.17%
2023/11/30	2	7.86	0	0.00	7.81	2	22,890	0.01%
2023/11/29	2	7.93	0	0.00	7.97	2	22,992	0.01%
2023/11/28	0	0.00	15	8.10	8.15	-15	23,530	-0.06%
2023/11/27	0	0.00	8	8.14	8.17	-8	23,505	-0.03%
2023/11/24	22	8.00	0	0.00	8.03	22	23,604	0.09%
2023/11/21	5	7.88	0	0.00	7.89	5	23,486	0.02%
2023/11/17	0	0.00	72	8.41	8.38	-72	23,333	-0.31%
2023/11/13	0	0.00	30	8.10	8.12	-30	23,425	-0.13%
2023/11/10	0	0.00	10	8.13	8.14	-10	24,089	-0.04%
2023/11/09	0	0.00	12	8.20	8.21	-12	23,927	-0.05%
2023/11/08	1	8.00	24	8.02	8.04	-23	23,411	-0.10%
2023/11/07	0	0.00	200	7.72	7.73	-200	22,688	-0.88%	大賣/鉅額交易
2023/11/06	0	0.00	10	7.70	7.67	-10	22,945	-0.04%
2023/11/01	0	0.00	39	7.68	7.69	-39	23,258	-0.17%
2023/10/31	25	7.56	16	7.56	7.57	9	23,121	0.04%
2023/10/27	7	7.44	0	0.00	7.44	7	23,790	0.03%
2023/10/25	0	0.00	7	7.51	7.51	-7	24,272	-0.03%
2023/10/24	5	7.35	5	7.32	7.34	0	24,224	0.00%
2023/10/20	205	7.10	30	7.10	7.13	175	25,323	0.69%	大買/鉅額交易
2023/10/19	0	0.00	2	7.25	7.23	-2	25,377	-0.01%
2023/10/18	11	7.22	20	7.21	7.23	-9	25,891	-0.03%
2023/10/17	0	0.00	8	7.40	7.40	-8	25,701	-0.03%
2023/10/16	8	7.29	0	0.00	7.30	8	25,946	0.03%
2023/10/12	0	0.00	20	7.73	7.72	-20	26,420	-0.08%
2023/10/11	0	0.00	30	7.49	7.47	-30	27,067	-0.11%
2023/10/06	10	7.82	9	7.82	7.83	1	27,641	0.00%
2023/10/05	4	7.72	8	7.72	7.70	-4	28,015	-0.01%
2023/10/03	10	7.47	4	7.49	7.49	6	28,776	0.02%
2023/09/28	16	7.10	0	0.00	7.11	16	30,733	0.05%
2023/09/27	10	7.32	5	7.37	7.30	5	31,213	0.02%
2023/09/26	5	7.45	0	0.00	7.45	5	31,295	0.02%
2023/09/25	0	0.00	18	7.38	7.41	-18	31,729	-0.06%
2023/09/22	11	7.40	0	0.00	7.37	11	31,968	0.03%
2023/09/21	7	7.52	3	7.53	7.54	4	31,829	0.01%
2023/09/20	7	7.46	3	7.46	7.48	4	32,264	0.01%
2023/09/18	2	7.29	0	0.00	7.30	2	32,908	0.01%
2023/09/15	37	7.30	55	7.29	7.30	-18	33,477	-0.05%
2023/09/13	34	7.48	22	7.48	7.48	12	33,891	0.04%
2023/09/12	25	7.63	5	7.66	7.64	20	33,895	0.06%
2023/09/11	7	7.73	0	0.00	7.72	7	33,531	0.02%
2023/09/08	30	7.87	0	0.00	7.86	30	33,416	0.09%
2023/09/07	4	7.67	0	0.00	7.71	4	33,466	0.01%
2023/09/06	3	7.74	0	0.00	7.74	3	33,427	0.01%
2023/09/05	11	7.80	0	0.00	7.81	11	33,548	0.03%
2023/09/04	15	7.80	70	7.78	7.82	-55	33,930	-0.16%
2023/09/01	26	7.91	40	7.91	7.92	-14	33,627	-0.04%
2023/08/31	3	8.03	0	0.00	8.04	3	33,245	0.01%
2023/08/30	20	8.03	0	0.00	8.04	20	33,945	0.06%
2023/08/28	15	8.16	0	0.00	8.16	15	34,513	0.04%
2023/08/25	4	8.26	20	8.27	8.25	-16	34,810	-0.05%
2023/08/24	10	8.34	25	8.34	8.30	-15	34,805	-0.04%
2023/08/23	35	8.22	10	8.22	8.22	25	34,669	0.07%
2023/08/22	10	8.22	11	8.21	8.22	-1	34,884	0.00%
2023/08/21	17	8.12	29	8.09	8.11	-12	34,913	-0.03%
2023/08/18	12	8.27	0	0.00	8.27	12	34,845	0.03%
2023/08/17	129	8.40	38	8.46	8.42	91	34,484	0.26%	大買/
2023/08/16	35	8.24	3	8.27	8.34	32	34,216	0.09%
2023/08/15	36	8.11	0	0.00	8.11	36	33,761	0.11%
2023/08/14	18	8.11	10	8.10	8.15	8	33,880	0.02%
2023/08/11	16	8.05	0	0.00	8.08	16	33,767	0.05%
2023/08/10	4	7.93	0	0.00	7.93	4	33,680	0.01%
2023/08/09	52	8.05	0	0.00	8.06	52	33,341	0.16%
2023/08/08	4	8.09	10	8.09	8.11	-6	33,475	-0.02%
2023/08/07	13	8.01	36	8.01	8.01	-23	33,359	-0.07%
2023/08/04	6	8.11	11	8.09	8.11	-5	33,114	-0.02%
2023/08/02	28	8.06	40	8.04	8.07	-12	33,006	-0.04%
2023/08/01	17	8.10	6	8.10	8.11	11	32,958	0.03%
2023/07/31	24	8.21	10	8.22	8.22	14	32,994	0.04%
2023/07/28	16	8.27	15	8.27	8.28	1	33,867	0.00%
2023/07/27	17	8.27	0	0.00	8.28	17	34,587	0.05%
2023/07/26	2	8.29	10	8.29	8.32	-8	34,535	-0.02%
2023/07/25	59	8.32	4	8.32	8.32	55	34,857	0.16%
2023/07/24	7	8.54	40	8.54	8.55	-33	35,554	-0.09%
2023/07/21	31	8.59	66	8.60	8.59	-35	35,595	-0.10%
2023/07/20	11	8.70	1	8.70	8.70	10	35,761	0.03%
2023/07/19	6	8.67	10	8.70	8.70	-4	36,196	-0.01%
2023/07/18	10	8.82	0	0.00	8.82	10	36,711	0.03%
2023/07/17	49	8.79	9	8.77	8.80	40	37,151	0.11%
2023/07/14	19	8.53	0	0.00	8.55	19	36,125	0.05%
2023/07/13	62	8.68	1	8.70	8.68	61	36,041	0.17%
2023/07/12	59	8.79	8	8.80	8.81	51	35,357	0.14%
2023/07/11	37	8.99	0	0.00	9.00	37	34,617	0.11%
2023/07/10	123	8.99	0	0.00	9.00	123	34,977	0.35%	大買/鉅額交易
2023/07/07	56	9.19	0	0.00	9.16	56	34,433	0.16%
2023/07/06	82	9.19	13	9.19	9.21	69	34,085	0.20%
2023/07/05	269	9.30	2	9.29	9.30	267	33,225	0.80%	大買/鉅額交易
2023/07/04	1	9.41	0	0.00	9.40	1	32,733	0.00%
2023/07/03	4	9.34	0	0.00	9.35	4	35,281	0.01%
2023/06/30	3	9.42	0	0.00	9.43	3	35,322	0.01%
2023/06/28	0	0.00	28	9.67	9.64	-28	35,339	-0.08%
2023/06/26	0	0.00	30	9.45	9.47	-30	34,570	-0.09%
2023/06/21	17	9.21	21	9.23	9.21	-4	33,921	-0.01%
2023/06/20	3	9.24	0	0.00	9.27	3	33,277	0.01%
2023/06/19	23	9.24	0	0.00	9.26	23	33,023	0.07%
2023/06/16	3	9.28	0	0.00	9.29	3	32,331	0.01%
2023/06/14	0	0.00	8	9.46	9.42	-8	32,292	-0.02%
2023/06/13	0	0.00	5	9.72	9.72	-5	32,901	-0.02%
2023/06/12	0	0.00	20	9.46	9.46	-20	33,138	-0.06%
2023/06/09	0	0.00	55	9.25	9.27	-55	33,939	-0.16%
2023/06/08	73	9.10	0	0.00	9.09	73	34,196	0.21%
2023/06/07	22	9.20	0	0.00	9.24	22	35,115	0.06%
2023/06/06	2	9.15	10	9.16	9.17	-8	35,615	-0.02%
2023/06/05	18	9.09	0	0.00	9.08	18	36,437	0.05%
2023/06/02	2	9.35	0	0.00	9.35	2	37,500	0.01%
2023/06/01	0	0.00	35	9.68	9.64	-35	39,143	-0.09%
2023/05/31	0	0.00	8	9.48	9.53	-8	38,667	-0.02%
2023/05/30	10	9.13	0	0.00	9.13	10	38,112	0.03%
2023/05/29	6	8.99	0	0.00	9.03	6	38,285	0.02%
2023/05/25	3	8.95	0	0.00	8.96	3	39,558	0.01%
2023/05/24	2	8.99	0	0.00	8.99	2	39,849	0.01%
2023/05/23	2	9.16	0	0.00	9.18	2	39,884	0.01%
2023/05/22	0	0.00	2	9.26	9.31	-2	40,215	0.00%
2023/05/17	0	0.00	1	9.39	9.39	-1	40,796	0.00%
2023/05/16	0	0.00	1	9.29	9.31	-1	41,593	0.00%
2023/05/10	1	9.03	0	0.00	9.08	1	42,201	0.00%
2023/05/09	21	9.10	0	0.00	9.12	21	42,380	0.05%
2023/05/04	0	0.00	469	9.68	9.64	-469	43,332	-1.08%	大賣/鉅額交易
2023/05/03	0	0.00	19	9.31	9.32	-19	42,243	-0.04%
2023/05/02	0	0.00	4	8.84	8.85	-4	41,519	-0.01%
2023/04/28	0	0.00	25	8.94	8.90	-25	41,496	-0.06%
2023/04/27	0	0.00	150	8.98	8.99	-150	40,926	-0.37%	大賣/鉅額交易
2023/04/26	0	0.00	31	8.63	8.64	-31	39,947	-0.08%
2023/04/25	1	8.51	45	8.50	8.52	-44	39,658	-0.11%
2023/04/24	1	8.68	16	8.65	8.70	-15	39,369	-0.04%
2023/04/21	15	8.69	90	8.68	8.67	-75	38,975	-0.19%
2023/04/20	0	0.00	59	8.55	8.60	-59	38,246	-0.15%
2023/04/19	3	8.33	20	8.35	8.36	-17	37,768	-0.05%
2023/04/18	9	8.30	19	8.29	8.33	-10	37,838	-0.03%
2023/04/17	97	8.17	6	8.17	8.17	91	37,784	0.24%
2023/04/14	15	8.17	0	0.00	8.17	15	37,801	0.04%
2023/04/13	63	8.12	20	8.11	8.13	43	37,531	0.11%
2023/04/12	39	8.26	45	8.27	8.27	-6	36,734	-0.02%
2023/04/11	41	8.40	0	0.00	8.39	41	36,157	0.11%
2023/04/10	64	8.36	0	0.00	8.36	64	35,742	0.18%
2023/04/07	206	8.46	3	8.46	8.47	203	35,400	0.57%	大買/鉅額交易
2023/04/06	287	8.47	0	0.00	8.46	287	34,899	0.82%	大買/鉅額交易
2023/03/31	15	9.09	0	0.00	9.13	15	32,259	0.05%
2023/03/29	100	9.18	0	0.00	9.20	100	31,989	0.31%
2023/03/28	65	9.29	0	0.00	9.30	65	31,872	0.20%
2023/03/27	0	0.00	5	9.78	9.75	-5	31,771	-0.02%
2023/03/23	1	9.65	0	0.00	9.66	1	31,954	0.00%
2023/03/21	1	10.10	0	0.00	10.11	1	32,214	0.00%
2023/03/20	0	0.00	7	10.17	10.24	-7	32,368	-0.02%
2023/03/17	0	0.00	5	9.80	9.81	-5	32,611	-0.02%
2023/03/16	0	0.00	29	9.96	9.92	-29	32,968	-0.09%
2023/03/15	0	0.00	61	9.40	9.40	-61	33,140	-0.18%
2023/03/14	0	0.00	327	9.19	9.19	-327	32,716	-1.00%	大賣/鉅額交易
2023/03/13	12	8.91	4	8.90	8.85	8	31,818	0.03%
2023/03/10	0	0.00	75	9.03	9.09	-75	31,325	-0.24%
2023/03/09	0	0.00	47	8.90	8.90	-47	30,082	-0.16%
2023/03/08	0	0.00	58	8.81	8.80	-58	29,655	-0.20%
2023/03/07	158	8.53	4	8.53	8.50	154	29,062	0.53%	大買/鉅額交易
2023/03/06	63	8.66	0	0.00	8.69	63	28,250	0.22%
2023/03/03	14	8.79	0	0.00	8.79	14	26,615	0.05%
2023/03/02	8	8.81	10	8.80	8.81	-2	27,254	-0.01%
2023/03/01	12	8.92	2	8.83	8.82	10	27,316	0.04%
2023/02/24	0	0.00	1	8.97	8.96	-1	27,512	0.00%
2023/02/23	0	0.00	11	9.21	9.16	-11	28,848	-0.04%
2023/02/22	0	0.00	13	8.99	8.98	-13	28,903	-0.04%
2023/02/20	0	0.00	62	8.90	8.89	-62	28,768	-0.22%
2023/02/17	5	8.79	10	8.80	8.80	-5	29,134	-0.02%
2023/02/16	20	8.64	30	8.63	8.64	-10	29,207	-0.03%
2023/02/15	35	8.67	0	0.00	8.73	35	29,298	0.12%
2023/02/14	15	8.62	0	0.00	8.64	15	29,588	0.05%
2023/02/13	20	8.65	4	8.66	8.67	16	29,150	0.05%
2023/02/10	15	8.77	0	0.00	8.78	15	29,101	0.05%
2023/02/09	37	8.70	0	0.00	8.70	37	29,707	0.12%
2023/02/08	9	8.81	0	0.00	8.82	9	29,603	0.03%
2023/02/07	0	0.00	32	9.12	9.09	-32	29,615	-0.11%
2023/02/06	10	9.28	90	9.27	9.26	-80	30,176	-0.27%
2023/02/03	0	0.00	57	8.95	8.98	-57	29,313	-0.19%
2023/02/02	0	0.00	63	8.82	8.82	-63	28,870	-0.22%
2023/02/01	23	8.64	0	0.00	8.66	23	28,843	0.08%
2023/01/31	20	8.76	0	0.00	8.80	20	29,436	0.07%
2023/01/30	21	8.59	0	0.00	8.66	21	29,395	0.07%
2023/01/17	254	8.66	1	8.68	8.64	253	29,315	0.86%	大買/鉅額交易
2023/01/16	150	8.60	0	0.00	8.63	150	29,501	0.51%	大買/鉅額交易
2023/01/13	28	8.74	0	0.00	8.77	28	29,192	0.10%
2023/01/12	26	8.82	0	0.00	8.84	26	30,063	0.09%
2023/01/11	2	9.18	0	0.00	9.20	2	30,332	0.01%
2023/01/10	1	9.20	20	9.18	9.22	-19	30,681	-0.06%
2023/01/05	5	9.34	56	9.32	9.29	-51	32,791	-0.16%
2023/01/04	1	8.95	82	8.94	8.98	-81	32,531	-0.25%
2023/01/03	44	8.65	2	8.64	8.66	42	33,605	0.12%
2022/12/29	24	8.79	0	0.00	8.80	24	35,183	0.07%
2022/12/28	10	8.67	6	8.68	8.70	4	35,992	0.01%
2022/12/27	27	8.61	0	0.00	8.63	27	36,439	0.07%
2022/12/23	22	8.82	0	0.00	8.82	22	36,816	0.06%
2022/12/22	14	8.77	0	0.00	8.78	14	37,449	0.04%
2022/12/21	2	9.07	0	0.00	9.09	2	37,625	0.01%
2022/12/19	3	9.19	0	0.00	9.21	3	39,421	0.01%
2022/12/16	3	9.12	0	0.00	9.14	3	39,915	0.01%
2022/12/15	11	8.94	0	0.00	9.03	11	40,240	0.03%
2022/12/14	10	9.21	0	0.00	9.18	10	40,219	0.02%
2022/12/13	0	0.00	7	9.36	9.30	-7	40,417	-0.02%
2022/12/09	0	0.00	1	9.59	9.59	-1	40,875	0.00%
2022/12/08	0	0.00	155	9.52	9.50	-155	40,912	-0.38%	大賣/鉅額交易
2022/12/07	0	0.00	201	9.31	9.28	-201	40,695	-0.49%	大賣/鉅額交易
2022/12/05	32	8.57	5	8.58	8.59	27	40,822	0.07%
2022/12/02	13	8.55	5	8.51	8.54	8	41,844	0.02%
2022/12/01	0	0.00	2	8.58	8.63	-2	42,597	0.00%
2022/11/30	0	0.00	7	8.79	8.79	-7	42,555	-0.02%
2022/11/29	5	8.99	55	8.92	8.78	-50	42,640	-0.12%
2022/11/28	20	9.30	231	9.32	9.39	-211	43,488	-0.49%	大賣/鉅額交易
2022/11/25	0	0.00	1	8.87	8.87	-1	43,696	0.00%
2022/11/24	0	0.00	34	8.96	8.96	-34	44,399	-0.08%
2022/11/23	0	0.00	70	8.61	8.65	-70	44,313	-0.16%
2022/11/22	0	0.00	77	8.71	8.70	-77	44,365	-0.17%
2022/11/21	40	8.80	45	8.80	8.81	-5	44,247	-0.01%
2022/11/18	0	0.00	120	8.51	8.53	-120	43,451	-0.28%	大賣/鉅額交易
2022/11/17	0	0.00	15	8.36	8.37	-15	42,767	-0.04%
2022/11/15	0	0.00	50	8.31	8.31	-50	43,072	-0.12%
2022/11/14	15	8.06	0	0.00	8.07	15	42,831	0.04%
2022/11/11	0	0.00	104	8.23	8.24	-104	42,616	-0.24%	大賣/鉅額交易
2022/11/10	0	0.00	25	8.37	8.35	-25	42,987	-0.06%
2022/11/08	25	7.94	0	0.00	8.01	25	43,030	0.06%
2022/11/07	125	7.99	0	0.00	8.01	125	43,468	0.29%	大買/鉅額交易
2022/11/04	5	8.11	0	0.00	8.13	5	43,101	0.01%
2022/11/03	41	8.15	0	0.00	8.16	41	42,930	0.10%
2022/11/02	51	8.15	0	0.00	8.13	51	42,981	0.12%
2022/11/01	0	0.00	40	8.33	8.33	-40	42,590	-0.09%
2022/10/31	45	8.31	0	0.00	8.30	45	43,182	0.10%
2022/10/27	127	8.26	0	0.00	8.26	127	43,804	0.29%	大買/鉅額交易
2022/10/26	13	8.55	10	8.60	8.56	3	44,768	0.01%
2022/10/25	25	8.58	0	0.00	8.59	25	44,777	0.06%
2022/10/24	10	8.48	0	0.00	8.61	10	44,892	0.02%
2022/10/20	135	8.53	45	8.52	8.49	90	45,776	0.20%	大買/
2022/10/19	15	8.70	0	0.00	8.73	15	45,584	0.03%
2022/10/18	0	0.00	40	8.49	8.51	-40	45,858	-0.09%
2022/10/17	20	8.55	195	8.50	8.47	-175	45,972	-0.38%	大賣/鉅額交易
2022/10/14	74	8.35	0	0.00	8.33	74	44,719	0.17%
2022/10/13	2	8.51	4	8.47	8.53	-2	44,659	0.00%
2022/10/12	98	8.40	20	8.41	8.40	78	45,233	0.17%
2022/10/11	88	8.18	0	0.00	8.26	88	45,262	0.19%
2022/10/07	139	8.35	10	8.39	8.40	129	44,494	0.29%	大買/鉅額交易
2022/10/06	91	8.36	3	8.38	8.38	88	43,878	0.20%
2022/10/05	28	8.54	1	8.52	8.54	27	44,774	0.06%
2022/10/04	119	8.78	12	8.77	8.78	107	44,502	0.24%	大買/鉅額交易
2022/10/03	5	9.01	14	9.06	9.02	-9	44,504	-0.02%
2022/09/30	0	0.00	28	9.07	9.08	-28	45,467	-0.06%
2022/09/29	24	9.02	3	9.02	9.04	21	46,364	0.05%
2022/09/28	2	9.45	11	9.43	9.53	-9	48,076	-0.02%
2022/09/27	5	9.55	31	9.56	9.53	-26	48,063	-0.05%
2022/09/26	8	9.39	65	9.39	9.44	-57	47,957	-0.12%
2022/09/23	0	0.00	3	8.95	8.91	-3	47,353	-0.01%
2022/09/22	0	0.00	5	8.97	8.92	-5	47,338	-0.01%
2022/09/21	0	0.00	9	8.86	8.84	-9	47,294	-0.02%
2022/09/20	7	8.73	40	8.74	8.74	-33	48,096	-0.07%
2022/09/19	0	0.00	4	8.75	8.79	-4	48,622	-0.01%
2022/09/16	1	8.78	76	8.79	8.77	-75	48,901	-0.15%
2022/09/15	89	8.52	25	8.56	8.52	64	49,329	0.13%
2022/09/14	11	8.66	1	8.62	8.69	10	50,321	0.02%
2022/09/13	35	8.61	15	8.61	8.60	20	50,403	0.04%
2022/09/12	11	8.77	25	8.78	8.79	-14	50,745	-0.03%
2022/09/08	0	0.00	173	9.04	9.05	-173	50,468	-0.34%	大賣/鉅額交易
2022/09/07	0	0.00	189	8.75	8.83	-189	49,627	-0.38%	大賣/鉅額交易
2022/09/06	1	8.46	0	0.00	8.52	1	48,774	0.00%
2022/09/05	0	0.00	371	8.55	8.51	-371	49,054	-0.76%	大賣/鉅額交易
2022/09/02	7	8.53	85	8.52	8.53	-78	49,289	-0.16%
2022/09/01	13	8.44	66	8.45	8.45	-53	48,595	-0.11%
2022/08/31	0	0.00	80	8.22	8.19	-80	47,868	-0.17%
2022/08/30	50	7.97	0	0.00	7.96	50	47,821	0.10%
2022/08/29	27	8.12	34	8.13	8.13	-7	47,662	-0.01%
2022/08/26	0	0.00	10	8.19	8.20	-10	48,420	-0.02%
2022/08/25	78	8.03	10	8.03	8.05	68	48,599	0.14%
2022/08/24	97	8.21	1	8.22	8.21	96	48,035	0.20%
2022/08/23	92	8.41	0	0.00	8.41	92	48,081	0.19%
2022/08/22	117	8.51	17	8.51	8.55	100	48,080	0.21%	大買/
2022/08/19	24	8.45	0	0.00	8.50	24	48,720	0.05%
2022/08/18	70	8.65	0	0.00	8.63	70	48,444	0.14%
2022/08/17	2	8.71	3	8.73	8.72	-1	48,379	0.00%
2022/08/16	52	8.58	56	8.57	8.56	-4	47,863	-0.01%
2022/08/15	3	8.39	40	8.40	8.44	-37	48,404	-0.08%
2022/08/12	77	8.26	3	8.27	8.29	74	48,530	0.15%
2022/08/11	8	8.39	4	8.40	8.40	4	49,013	0.01%
2022/08/10	0	0.00	147	8.51	8.56	-147	49,737	-0.30%	大賣/鉅額交易
2022/08/09	0	0.00	6	8.49	8.49	-6	51,681	-0.01%
2022/08/08	0	0.00	56	8.64	8.60	-56	52,780	-0.11%
2022/08/05	2	8.60	34	8.65	8.61	-32	53,852	-0.06%
2022/08/04	2	8.45	35	8.45	8.45	-33	53,681	-0.06%
2022/08/03	0	0.00	7	8.27	8.25	-7	53,611	-0.01%
2022/08/02	0	0.00	179	8.29	8.28	-179	54,840	-0.33%	大賣/鉅額交易
2022/08/01	53	8.08	0	0.00	8.08	53	53,553	0.10%
2022/07/29	0	0.00	1	8.10	8.13	-1	54,004	0.00%
2022/07/28	103	8.05	0	0.00	8.06	103	55,402	0.19%	大買/鉅額交易
2022/07/27	20	8.27	54	8.24	8.25	-34	54,629	-0.06%
2022/07/26	80	8.09	0	0.00	8.09	80	54,445	0.15%
2022/07/25	2	8.35	65	8.35	8.35	-63	54,592	-0.12%
2022/07/22	15	8.19	0	0.00	8.14	15	53,773	0.03%
2022/07/21	3	8.05	0	0.00	8.07	3	53,506	0.01%
2022/07/20	43	7.97	35	7.96	8.01	8	53,833	0.01%
2022/07/19	77	8.00	118	7.97	8.00	-41	53,629	-0.08%	大賣/
2022/07/18	2	8.35	108	8.37	8.31	-106	52,661	-0.20%	大賣/鉅額交易
2022/07/15	12	8.43	5	8.44	8.43	7	52,194	0.01%
2022/07/14	0	0.00	16	8.39	8.36	-16	52,102	-0.03%
2022/07/13	9	8.41	72	8.39	8.38	-63	52,041	-0.12%
2022/07/12	1	7.99	3	8.00	8.04	-2	51,104	0.00%
2022/07/11	68	7.90	0	0.00	7.91	68	50,931	0.13%
2022/07/08	35	7.91	0	0.00	7.90	35	50,905	0.07%
2022/07/07	110	8.21	92	8.22	8.13	18	50,284	0.04%	大買/
2022/07/06	30	8.02	372	7.99	8.04	-342	49,551	-0.69%	大賣/鉅額交易
2022/07/05	37	7.46	0	0.00	7.47	37	47,877	0.08%
2022/07/04	7	7.53	0	0.00	7.52	7	47,768	0.01%
2022/07/01	0	0.00	122	7.69	7.70	-122	48,101	-0.25%	大賣/鉅額交易
2022/06/30	0	0.00	35	7.46	7.49	-35	47,783	-0.07%
2022/06/29	42	7.34	0	0.00	7.35	42	47,826	0.09%
2022/06/28	108	7.41	0	0.00	7.38	108	48,286	0.22%	大買/鉅額交易
2022/06/27	15	7.62	2	7.68	7.61	13	47,735	0.03%
2022/06/24	0	0.00	0.2	7.79	7.79	-0.2	47,940	0.00%
2022/06/23	0	0.00	22	7.87	7.81	-22	47,973	-0.05%
2022/06/22	12.1	7.70	53	7.65	7.72	-40.9	47,825	-0.09%
2022/06/20	0.1	7.59	137	7.52	7.58	-136.9	47,596	-0.29%	大賣/鉅額交易
2022/06/17	12	7.29	10	7.29	7.29	2	47,680	0.00%
2022/06/16	10	7.26	20	7.33	7.33	-10	47,958	-0.02%
2022/06/15	2	7.18	4	7.18	7.20	-2	48,895	0.00%
2022/06/14	44	7.14	10	7.15	7.14	34	49,424	0.07%
2022/06/13	25	7.29	0	0.00	7.22	25	49,552	0.05%
2022/06/10	2	7.21	9	7.24	7.34	-7	50,054	-0.01%
2022/06/09	17	7.17	15	7.17	7.16	2	49,975	0.00%
2022/06/08	0	0.00	49	7.29	7.27	-49	50,450	-0.10%
2022/06/06	74	7.19	90	7.18	7.17	-16	51,165	-0.03%
2022/06/02	12	7.42	0	0.00	7.44	12	51,045	0.02%
2022/06/01	0	0.00	70	7.29	7.32	-70	52,213	-0.13%
2022/05/31	118	7.20	0	0.00	7.16	118	52,465	0.22%	大買/鉅額交易
2022/05/30	40	7.31	2	7.32	7.32	38	52,561	0.07%
2022/05/27	104	7.39	0	0.00	7.40	104	52,582	0.20%	大買/鉅額交易
2022/05/26	21	7.52	0.1	7.53	7.52	21	51,866	0.04%
2022/05/25	69	7.55	0	0.00	7.55	69	51,683	0.13%
2022/05/24	2.1	7.62	0	0.00	7.64	2.1	51,784	0.00%
2022/05/23	102	7.57	186	7.54	7.55	-84	51,459	-0.16%	大買/大賣/
2022/05/20	4	7.70	35	7.66	7.67	-31	50,425	-0.06%
2022/05/19	40	7.74	152	7.72	7.75	-112	49,824	-0.22%	大賣/鉅額交易
2022/05/18	56	7.65	18	7.62	7.65	38	48,491	0.08%
2022/05/17	253	7.46	0	0.00	7.53	253	47,452	0.53%	大買/鉅額交易
2022/05/16	250	7.66	0	0.00	7.75	250	45,450	0.55%	大買/鉅額交易
2022/05/13	241	7.79	10	7.76	7.78	231	44,227	0.52%	大買/鉅額交易
2022/05/12	101	8.01	10	7.98	8.04	91	42,884	0.21%	大買/
2022/05/11	12	8.21	68	8.25	8.19	-56	42,236	-0.13%
2022/05/10	0	0.00	168	8.20	8.17	-168	41,400	-0.41%	大賣/鉅額交易
2022/05/09	46	7.70	50	7.66	7.68	-4	39,907	-0.01%
2022/05/06	57	7.77	10	7.83	7.77	47	39,420	0.12%
2022/05/05	121	7.81	7	7.82	7.82	114	38,940	0.29%	大買/鉅額交易
2022/05/04	1	8.17	0	0.00	8.12	1	37,174	0.00%
2022/05/03	14	8.02	3	8.02	8.04	11	36,966	0.03%
2022/04/29	122	8.02	2	8.06	7.98	120	36,508	0.33%	大買/鉅額交易
2022/04/28	0	0.00	45	8.37	8.40	-45	35,475	-0.13%
2022/04/27	25	8.19	36	8.23	8.29	-11	35,408	-0.03%
2022/04/26	8	8.51	73	8.50	8.48	-65	35,200	-0.18%
2022/04/25	4	8.51	45	8.54	8.51	-41	34,652	-0.12%
2022/04/22	11	8.18	0	0.00	8.25	11	34,193	0.03%
2022/04/21	5	8.19	0	0.00	8.20	5	34,000	0.01%
2022/04/20	10	8.21	40	8.24	8.21	-30	33,855	-0.09%
2022/04/19	22	7.88	15	7.87	7.91	7	33,394	0.02%
2022/04/18	43	7.90	53	7.91	7.93	-10	32,834	-0.03%
2022/04/15	106	8.13	0	0.00	8.08	106	32,232	0.33%	大買/鉅額交易
2022/04/14	132	8.23	14	8.24	8.24	118	31,728	0.37%	大買/鉅額交易
2022/04/13	52	8.50	1	8.45	8.51	51	31,129	0.16%
2022/04/12	16	8.91	57	8.91	8.87	-41	30,461	-0.13%
2022/04/11	62	8.92	5	8.91	8.91	57	29,853	0.19%
2022/04/08	8	8.87	35	8.93	8.89	-27	29,000	-0.09%
2022/04/07	2	8.75	82	8.74	8.78	-80	28,572	-0.28%
2022/04/06	75	8.40	20	8.40	8.39	55	27,765	0.20%
2022/04/01	27	8.52	1	8.57	8.57	26	27,252	0.10%
2022/03/31	25	8.35	10	8.34	8.49	15	26,483	0.06%
2022/03/30	43	8.16	0	0.00	8.19	43	25,436	0.17%
2022/03/29	42	8.17	119	8.15	8.21	-77	24,856	-0.31%	大賣/
2022/03/28	34	7.86	10	7.83	7.85	24	23,761	0.10%
2022/03/25	23	7.71	73	7.71	7.73	-50	23,273	-0.21%
2022/03/24	71	7.51	7	7.54	7.58	64	22,165	0.29%
2022/03/23	4	7.83	5	7.87	7.83	-1	20,732	0.00%
2022/03/22	143	7.70	2	7.71	7.69	141	20,222	0.70%	大買/鉅額交易
2022/03/21	71	8.19	60	8.22	8.18	11	18,893	0.06%
2022/03/18	70	8.40	26	8.50	8.42	44	18,327	0.24%
2022/03/17	40	9.24	0	0.00	9.22	40	16,982	0.24%
2022/03/16	39	9.29	20	9.25	9.27	19	16,236	0.12%
2022/03/15	113	9.12	23	9.12	9.20	90	15,624	0.58%	大買/
2022/03/14	48	8.59	0	0.00	8.59	48	14,530	0.33%
2022/03/11	31	8.66	1	8.63	8.62	30	13,879	0.22%
2022/03/10	42	8.41	40	8.38	8.34	2	12,857	0.02%
2022/03/09	24	7.42	3	7.44	7.44	21	11,457	0.18%
2022/03/08	1	7.66	50	7.84	7.67	-49	10,682	-0.46%
2022/03/07	171	7.56	6	7.65	7.37	165	9,807	1.68%	大買/鉅額交易
2022/03/04	9	8.58	69	8.51	8.63	-60	8,111	-0.74%
2022/03/03	83	8.35	0	0.00	8.28	83	7,742	1.07%
2022/03/02	17	9.03	0	0.00	9.07	17	6,711	0.25%
2022/03/01	20	10.03	0	0.00	10.03	20	5,954	0.34%
2022/02/25	10	10.16	4	10.20	10.21	6	5,765	0.10%
2022/02/24	19	10.07	13	10.01	10.04	6	5,619	0.11%
2022/02/23	4	10.51	0	0.00	10.49	4	5,270	0.08%
2022/02/22	11	10.40	4	10.41	10.42	7	5,221	0.13%
2022/02/21	1	10.69	0	0.00	10.78	1	5,034	0.02%
2022/02/18	3	10.83	0	0.00	10.83	3	4,955	0.06%
2022/02/17	2	10.69	0	0.00	10.69	2	4,889	0.04%
2022/02/16	3	10.77	10	10.72	10.75	-7	4,731	-0.15%
2022/02/15	3	10.45	0	0.00	10.45	3	4,568	0.07%
2022/02/14	15	10.46	0	0.00	10.46	15	4,443	0.34%
2022/02/10	0	0.00	55	10.97	11.01	-55	4,258	-1.29%
2022/01/25	55	11.84	0	0.00	11.83	55	4,008	1.37%
2022/01/20	0	0.00	15	11.60	11.58	-15	3,821	-0.39%
2022/01/18	11	11.80	0	0.00	11.77	11	3,590	0.31%
2022/01/17	5	11.89	0	0.00	11.89	5	3,539	0.14%
2022/01/14	1	12.20	0	0.00	12.19	1	3,450	0.03%
2022/01/13	1	12.11	0	0.00	12.17	1	3,463	0.03%
2022/01/11	1	12.73	0	0.00	12.73	1	3,273	0.03%
2022/01/10	1	12.64	0	0.00	12.69	1	3,327	0.03%
2022/01/07	1.1	12.59	0	0.00	12.52	1.1	3,321	0.03%
2022/01/05	1	13.01	0	0.00	13.04	1	3,105	0.03%
2022/01/04	2	13.13	0	0.00	13.15	2	3,120	0.06%
2021/12/30	2	13.09	0	0.00	13.09	2	3,183	0.06%
2021/12/29	2	13.17	0	0.00	13.22	2	3,164	0.06%
2021/12/28	2	13.27	0	0.00	13.27	2	3,195	0.06%
2021/12/24	0.1	13.79	0	0.00	13.75	0.1	3,122	0.00%
2021/12/23	0.1	13.85	0	0.00	13.78	0.1	3,121	0.00%
2021/12/22	5	14.07	0	0.00	14.13	5	3,140	0.16%
2021/12/15	0	0.00	3	14.40	14.47	-3	3,300	-0.09%
2021/12/14	3	14.24	0	0.00	14.25	3	3,322	0.09%
2021/12/08	0.1	14.10	0	0.00	14.10	0.1	3,362	0.00%
2021/12/07	0.1	14.60	0	0.00	14.39	0.1	3,349	0.00%
2021/12/06	0.1	15.00	0	0.00	14.98	0.1	3,328	0.00%
2021/12/03	0.3	15.14	0	0.00	14.94	0.3	3,323	0.01%
2021/12/02	0.1	15.40	0	0.00	15.37	0.1	3,275	0.00%
2021/12/01	0	0.00	8	15.16	14.97	-8	3,197	-0.25%
2021/11/29	0	0.00	52.1	14.23	14.39	-52.1	3,089	-1.69%
2021/11/24	3	13.10	0	0.00	13.08	3	2,844	0.11%
2021/11/23	1	13.44	0	0.00	13.52	1	2,798	0.04%
2021/11/22	1.1	13.53	0	0.00	13.54	1.1	2,785	0.04%
2021/11/19	5	13.09	0	0.00	13.05	5	2,752	0.18%
2021/11/17	0	0.00	1	12.99	13.03	-1	2,730	-0.04%
2021/11/16	1	12.83	0	0.00	12.85	1	2,720	0.04%
2021/10/26	0	0.00	10	12.60	12.60	-10	2,350	-0.43%
2021/10/25	10	12.51	0	0.00	12.54	10	2,320	0.43%
2021/10/15	25	13.05	0	0.00	13.05	25	2,158	1.16%
2021/09/28	25	14.17	0	0.00	14.08	25	1,898	1.32%
2021/08/24	0	0.00	13	16.45	16.40	-13	1,358	-0.96%
2021/08/19	0	0.00	5	16.86	16.84	-5	1,328	-0.38%
2021/07/16	0	0.00	7	15.42	15.43	-7	1,165	-0.60%
2021/07/15	7	15.32	1	15.30	15.29	6	1,166	0.51%
2021/07/14	1	14.88	0	0.00	14.86	1	1,153	0.09%
2021/07/13	0	0.00	1	15.00	15.03	-1	1,143	-0.09%
2021/07/07	0	0.00	10	15.15	15.18	-10	1,149	-0.87%
2021/07/06	10	14.59	0	0.00	14.56	10	1,089	0.92%
2021/06/18	13	15.86	0	0.00	15.94	13	1,148	1.13%
2021/06/17	0	0.00	19	15.72	15.60	-19	1,101	-1.72%
2021/06/16	19	15.47	0	0.00	15.47	19	1,132	1.68%
2021/06/04	0	0.00	5	16.43	16.40	-5	1,100	-0.45%
2021/06/03	5	16.26	0	0.00	16.27	5	1,116	0.45%
2021/06/02	0	0.00	5	16.55	16.60	-5	1,134	-0.44%
2021/06/01	10	16.66	5	16.69	16.69	5	1,157	0.43%
2021/05/31	0	0.00	10	16.93	16.89	-10	1,143	-0.87%
2021/05/28	10	16.81	0	0.00	16.85	10	1,142	0.88%
2021/05/25	5	17.07	0	0.00	17.10	5	1,122	0.45%
2021/05/20	0	0.00	5	17.73	17.73	-5	1,096	-0.46%
2021/05/19	0	0.00	15	17.42	17.44	-15	1,096	-1.37%
2021/05/18	10	17.08	0	0.00	17.10	10	1,080	0.93%
2021/05/17	5	17.28	0	0.00	17.35	5	1,058	0.47%
2021/04/21	0	0.00	5	18.25	18.32	-5	914	-0.55%
2021/04/20	5	17.88	0	0.00	17.83	5	910	0.55%
2021/04/15	0	0.00	5	18.08	18.14	-5	895	-0.56%
2021/04/14	10	18.90	0	0.00	18.88	10	876	1.14%
2021/04/01	0	0.00	5	19.20	19.19	-5	900	-0.56%
2021/03/29	5	18.97	0	0.00	19.28	5	883	0.57%
2021/03/26	0	0.00	5	19.35	19.37	-5	861	-0.58%
2021/03/25	5	19.12	0	0.00	19.14	5	861	0.58%
2021/03/24	0	0.00	9	19.82	19.88	-9	835	-1.08%
2021/03/23	5	18.93	0	0.00	18.93	5	809	0.62%
2021/03/22	1	18.90	0	0.00	18.90	1	813	0.12%
2021/03/19	0	0.00	2	19.16	19.15	-2	807	-0.25%
2021/03/16	2	17.80	10	17.83	17.80	-8	749	-1.07%
2021/03/15	10	17.48	0	0.00	17.51	10	734	1.36%
2021/03/09	0	0.00	1	17.77	17.69	-1	704	-0.14%
2021/03/08	1	17.24	0	0.00	17.27	1	679	0.15%
2021/02/25	5	18.44	5	18.56	18.53	0	625	0.00%
2021/02/24	0	0.00	4	19.12	19.16	-4	615	-0.65%
2021/02/23	5	18.70	0	0.00	18.68	5	604	0.83%
2021/02/19	2	19.75	0	0.00	19.68	2	581	0.34%
2021/02/05	0	0.00	3	20.83	20.82	-3	563	-0.53%
2021/01/18	0	0.00	3	22.74	22.80	-3	639	-0.47%
2021/01/15	3	22.10	0	0.00	22.20	3	634	0.47%
2021/01/14	0	0.00	5	22.40	22.44	-5	636	-0.79%
2021/01/13	5	22.07	0	0.00	22.06	5	634	0.79%
2021/01/11	1	22.80	0	0.00	22.89	1	621	0.16%
2021/01/06	0	0.00	18	23.73	23.80	-18	614	-2.93%
2020/12/28	1	24.75	15	24.77	24.75	-14	564	-2.48%
2020/12/24	15	24.72	0	0.00	24.63	15	568	2.64%
2020/12/21	1	25.05	0	0.00	25.03	1	498	0.20%
2020/12/16	18	25.06	0	0.00	25.08	18	486	3.70%
2020/12/07	0	0.00	5	25.94	25.95	-5	506	-0.99%
2020/12/04	5	25.77	0	0.00	25.79	5	513	0.97%
2020/11/26	5	26.03	5	26.15	26.11	0	489	0.00%
2020/11/25	0	0.00	41	26.50	26.52	-41	478	-8.57%
2020/11/24	6	27.88	10	27.61	27.64	-4	453	-0.88%
2020/11/23	22	28.32	0	0.00	28.30	22	439	5.01%
2020/11/11	15	28.64	5	28.71	28.71	10	394	2.54%
2020/11/10	14	30.09	0	0.00	30.04	14	377	3.71%
2020/11/06	0	0.00	2	31.48	31.82	-2	365	-0.55%
2020/11/05	2	31.35	0	0.00	31.40	2	358	0.56%
2020/09/22	1	30.89	1	30.85	31.15	0	308	0.00%
2020/09/07	0	0.00	8	31.50	31.57	-8	371	-2.15%
2020/08/06	1	29.35	0	0.00	29.36	1	579	0.17%
2020/07/28	0	0.00	9	29.53	29.82	-9	698	-1.29%
2020/07/16	7	30.16	5	30.28	30.35	2	1,496	0.13%
2020/07/10	2	31.65	0	0.00	31.74	2	1,823	0.11%
2020/07/07	0	0.00	9	30.56	30.92	-9	2,009	-0.45%
2020/07/03	5	31.00	5	31.11	31.11	0	2,167	0.00%
2020/06/30	0	0.00	35	31.63	31.62	-35	2,628	-1.33%
2020/06/29	35	32.77	0	0.00	32.73	35	2,792	1.25%
2020/06/23	6	30.83	5	31.15	30.96	1	2,982	0.03%
2020/06/19	1	32.00	0	0.00	31.91	1	3,186	0.03%
2020/06/17	1	32.80	0	0.00	32.96	1	3,437	0.03%
2020/06/16	0	0.00	1	33.15	33.13	-1	3,680	-0.03%
2020/06/15	1	34.69	0	0.00	35.27	1	3,979	0.03%
2020/06/12	18	34.93	3	34.56	34.69	15	4,082	0.37%
2020/06/09	0	0.00	5	32.52	32.67	-5	4,630	-0.11%
2020/06/08	6	31.57	0	0.00	31.39	6	4,829	0.12%
2020/06/05	2	33.55	0	0.00	33.26	2	5,218	0.04%
2020/06/04	0	0.00	3	33.80	34.04	-3	5,701	-0.05%
2020/06/03	3	33.51	0	0.00	33.51	3	6,260	0.05%
2020/06/01	7	35.30	7	35.43	35.45	0	6,468	0.00%
2020/05/27	0	0.00	4	36.24	36.28	-4	7,295	-0.05%
2020/05/26	4	36.10	3	36.34	36.11	1	7,550	0.01%
2020/05/25	5	36.75	2	36.86	36.79	3	7,751	0.04%
2020/05/22	0	0.00	10	36.62	38.59	-10	7,865	-0.13%
2020/05/21	10	36.68	0	0.00	36.24	10	8,010	0.12%
2020/05/20	0	0.00	1	38.17	37.88	-1	8,041	-0.01%
2020/05/19	1	38.14	5	37.68	38.01	-4	8,140	-0.05%
2020/05/12	3	42.91	0	0.00	43.08	3	8,547	0.04%
2020/05/11	1	41.78	0	0.00	41.81	1	8,613	0.01%
2020/05/06	6	41.86	6	41.99	41.84	0	9,342	0.00%
2020/04/30	5	44.90	5	44.79	43.90	0	10,318	0.00%
2020/04/29	9	47.37	9	47.62	47.81	0	10,680	0.00%
2020/04/27	1	47.91	3	47.84	48.15	-2	13,719	-0.01%
2020/04/24	3	45.79	1	45.61	45.91	2	13,804	0.01%
2020/04/22	2	49.46	1	51.90	52.10	1	14,271	0.01%
2020/04/21	8	33.86	13	34.46	34.87	-5	14,428	-0.03%
2020/04/20	5	31.98	0	0.00	31.99	5	14,813	0.03%
2020/04/10	0	0.00	15	25.96	25.95	-15	18,246	-0.08%
2020/04/09	15	23.50	0	0.00	23.82	15	19,182	0.08%
2020/04/08	0	0.00	43	24.51	24.29	-43	19,226	-0.22%
2020/04/06	83	23.31	40	22.17	22.55	43	19,482	0.22%
2020/03/31	5	29.80	5	29.93	30.37	0	19,533	0.00%
2020/03/30	0	0.00	1	31.29	31.29	-1	19,561	-0.01%
2020/03/24	1	26.74	0	0.00	26.84	1	20,236	0.00%
2020/03/23	0	0.00	1	28.80	29.15	-1	20,494	0.00%
2020/03/20	0	0.00	1	24.26	25.18	-1	20,725	0.00%
2020/03/17	31	23.57	30	23.46	23.52	1	21,051	0.00%
2020/03/16	5	22.55	5	22.65	22.59	0	21,074	0.00%
2020/03/13	11	22.31	10	22.59	21.76	1	21,349	0.00%
2020/03/10	0	0.00	1	21.63	21.31	-1	22,862	0.00%
2020/03/09	0	0.00	6	22.21	23.64	-6	22,449	-0.03%
2020/03/06	7	17.21	1	17.22	17.28	6	22,155	0.03%
2020/03/05	0	0.00	6	16.54	16.52	-6	23,293	-0.03%
2020/03/04	6	16.38	0	0.00	16.39	6	23,300	0.03%
2020/03/02	0	0.00	6	17.26	17.13	-6	23,034	-0.03%
2020/02/27	6	16.59	1	16.51	16.56	5	22,794	0.02%
2020/02/25	0	0.00	10	15.41	15.43	-10	23,490	-0.04%
2020/02/24	11	15.30	2	15.33	15.28	9	23,709	0.04%
2020/02/20	2	14.78	0	0.00	14.84	2	24,518	0.01%
2020/02/13	0	0.00	10	15.40	15.48	-10	24,932	-0.04%
2020/02/10	10	15.92	0	0.00	15.81	10	25,261	0.04%
2020/02/06	0	0.00	14	15.51	15.25	-14	25,309	-0.06%
2020/02/05	0	0.00	4	15.87	15.88	-4	25,320	-0.02%
2020/02/04	0	0.00	10	15.78	15.77	-10	25,295	-0.04%
2020/02/03	2	15.55	0	0.00	15.40	2	24,893	0.01%
2020/01/31	0	0.00	46	14.95	14.97	-46	24,575	-0.19%
2020/01/30	5	15.07	59	14.96	15.08	-54	24,047	-0.22%
2020/01/20	0	0.00	10	13.54	13.53	-10	21,672	-0.05%
2020/01/15	0	0.00	20	13.78	13.80	-20	21,480	-0.09%
2020/01/14	10	13.76	10	13.76	13.79	0	21,200	0.00%
2020/01/10	5	13.53	20	13.52	13.52	-15	20,352	-0.07%
2020/01/09	35	13.38	74	13.37	13.37	-39	19,914	-0.20%
2020/01/08	10	12.45	62	12.43	12.73	-52	18,752	-0.28%
2020/01/07	78	12.81	0	0.00	12.91	78	18,368	0.42%
2020/01/06	7	12.56	78	12.54	12.52	-71	18,036	-0.39%
2020/01/03	6	12.87	50	12.86	12.85	-44	17,274	-0.25%
2019/12/31	20	13.16	0	0.00	13.16	20	16,450	0.12%
2019/12/30	16	13.14	0	0.00	13.13	16	16,507	0.10%
2019/12/27	7	13.11	0	0.00	13.12	7	16,536	0.04%
2019/12/26	1	13.23	0	0.00	13.21	1	17,053	0.01%
2019/12/25	5	13.30	0	0.00	13.28	5	17,050	0.03%
2019/12/23	15	13.46	0	0.00	13.49	15	17,399	0.09%
2019/12/20	2	13.29	4	13.28	13.28	-2	17,162	-0.01%
2019/12/19	6	13.35	6	13.35	13.36	0	16,904	0.00%
2019/12/18	9	13.43	0	0.00	13.44	9	16,752	0.05%
2019/12/17	5	13.53	1	13.52	13.52	4	16,631	0.02%
2019/12/16	13	13.60	0	0.00	13.61	13	16,773	0.08%
2019/12/13	23	13.68	2	13.68	13.70	21	17,270	0.12%
2019/12/12	9	13.85	0	0.00	13.85	9	17,639	0.05%
2019/12/11	24	13.84	0	0.00	13.85	24	17,844	0.13%
2019/12/10	35	13.85	0	0.00	13.85	35	17,844	0.20%
2019/12/09	20	13.87	0	0.00	13.87	20	17,764	0.11%
2019/12/06	9	13.98	0	0.00	14.01	9	17,342	0.05%
2019/12/05	45	14.00	0	0.00	14.01	45	17,062	0.26%
2019/12/03	0	0.00	8	14.50	14.48	-8	16,388	-0.05%
2019/12/02	0	0.00	50	14.49	14.50	-50	16,169	-0.31%
2019/11/29	4	14.08	0	0.00	14.11	4	15,019	0.03%
2019/11/27	5	14.06	0	0.00	14.04	5	15,184	0.03%
2019/11/26	3	14.09	1	14.11	14.10	2	15,086	0.01%
2019/11/25	15	14.13	3	14.15	14.13	12	15,045	0.08%
2019/11/22	9	14.10	0	0.00	14.12	9	15,012	0.06%
2019/11/21	25	14.38	0	0.00	14.38	25	14,062	0.18%
2019/11/20	0	0.00	49	14.69	14.73	-49	13,785	-0.36%
2019/11/18	5	14.19	0	0.00	14.18	5	12,869	0.04%
2019/11/15	5	14.32	0	0.00	14.33	5	12,643	0.04%
2019/11/13	5	14.45	0	0.00	14.47	5	12,356	0.04%
2019/11/11	12	14.41	0	0.00	14.44	12	12,351	0.10%
2019/11/08	2	14.39	0	0.00	14.40	2	12,265	0.02%
2019/11/06	35	14.39	0	0.00	14.41	35	11,961	0.29%
2019/11/05	8	14.54	0	0.00	14.52	8	11,625	0.07%
2019/11/04	4	14.66	168	14.64	14.66	-164	11,418	-1.44%	大賣/鉅額交易
2019/11/01	0	0.00	5	15.05	15.03	-5	11,279	-0.04%
2019/10/31	0	0.00	2	14.86	14.84	-2	11,141	-0.02%
2019/10/29	177	14.78	0	0.00	14.78	177	11,046	1.60%	大買/鉅額交易
2019/10/25	10	14.71	0	0.00	14.71	10	10,804	0.09%
2019/10/22	5	15.36	0	0.00	15.38	5	10,343	0.05%
2019/10/21	5	15.28	0	0.00	15.27	5	10,387	0.05%
2019/10/07	0	0.00	5	15.69	15.63	-5	10,532	-0.05%
2019/10/04	0	0.00	5	15.71	15.67	-5	10,558	-0.05%
2019/10/01	0	0.00	51	15.16	15.15	-51	9,872	-0.52%
2019/09/27	0	0.00	10	14.72	14.77	-10	9,187	-0.11%
2019/09/26	0	0.00	12	14.66	14.67	-12	9,151	-0.13%
2019/09/20	0	0.00	12	14.13	14.16	-12	8,513	-0.14%
2019/09/19	1	14.28	302	14.26	14.26	-301	8,460	-3.56%	大賣/鉅額交易
2019/09/18	313	14.16	5	14.15	14.14	308	8,222	3.75%	大買/鉅額交易
2019/09/17	16	13.77	4	13.85	13.86	12	7,764	0.15%
2019/09/16	50	14.06	3	14.06	14.50	47	6,965	0.67%
2019/09/12	1	15.05	0	0.00	15.03	1	6,238	0.02%
2019/09/11	15	14.73	0	0.00	14.68	15	5,918	0.25%
2019/09/10	5	14.66	5	14.61	14.69	0	5,792	0.00%
2019/09/09	5	14.94	0	0.00	14.92	5	5,478	0.09%
2019/09/05	5	15.07	0	0.00	15.14	5	5,106	0.10%
2019/08/22	0	0.00	20	15.29	15.46	-20	4,375	-0.46%
2019/08/21	20	15.27	0	0.00	15.22	20	4,346	0.46%
2019/08/15	0	0.00	200	15.53	15.60	-200	4,462	-4.48%	大賣/鉅額交易
2019/08/14	203	15.25	0	0.00	15.32	203	4,378	4.64%	大買/鉅額交易
2019/08/02	0	0.00	16	15.72	15.68	-16	4,084	-0.39%
2019/08/01	0	0.00	30	15.00	15.00	-30	3,942	-0.76%
2019/07/31	30	14.82	0	0.00	14.84	30	3,920	0.77%
2019/07/25	0	0.00	55	15.42	15.42	-55	4,096	-1.34%
2019/07/24	55	15.17	0	0.00	15.18	55	4,074	1.35%
2019/07/18	0	0.00	300	15.24	15.23	-300	4,024	-7.45%	大賣/鉅額交易
2019/07/17	0	0.00	51	14.96	15.00	-51	3,981	-1.28%
2019/07/16	310	14.57	0	0.00	14.56	310	3,912	7.92%	大買/鉅額交易
2019/07/15	41	14.47	0	0.00	14.49	41	3,872	1.06%
2019/07/12	16	14.36	0	0.00	14.36	16	3,826	0.42%
2019/07/09	0	0.00	16	15.15	15.16	-16	3,576	-0.45%
2019/07/05	0	0.00	1	15.35	15.33	-1	3,558	-0.03%
2019/07/03	1	15.36	14	15.33	15.41	-13	3,548	-0.37%
2019/06/27	2	14.75	0	0.00	14.77	2	3,386	0.06%
2019/06/26	12	14.80	1	14.82	14.80	11	3,348	0.33%
2019/06/25	1	15.20	0	0.00	15.22	1	3,280	0.03%
2019/06/13	1	17.02	0	0.00	17.05	1	3,008	0.03%
2019/06/10	0	0.00	1	16.19	16.08	-1	2,904	-0.03%
2019/06/05	0	0.00	1	16.48	16.53	-1	2,752	-0.04%
2019/06/04	0	0.00	4	16.44	16.53	-4	2,720	-0.15%
2019/06/03	4	16.57	0	0.00	16.55	4	2,676	0.15%
2019/05/31	2	15.74	0	0.00	15.75	2	2,539	0.08%
2019/05/02	16	14.00	0	0.00	14.03	16	1,822	0.88%
2019/03/21	0	0.00	1	14.83	14.85	-1	2,097	-0.05%
2019/02/27	0	0.00	1	15.87	15.86	-1	2,470	-0.04%
2019/01/29	2	17.00	0	0.00	16.96	2	2,764	0.07%
2018/12/26	0	0.00	1	20.91	20.89	-1	3,213	-0.03%
2018/12/25	0	0.00	1	20.54	20.52	-1	3,213	-0.03%
2018/12/21	1	19.36	0	0.00	19.37	1	3,237	0.03%
2018/12/18	0	0.00	11	18.15	18.22	-11	3,237	-0.34%
2018/11/28	0	0.00	5	17.40	17.35	-5	3,177	-0.16%
2018/11/27	5	17.62	10	17.66	17.65	-5	3,171	-0.16%
2018/11/23	10	17.10	0	0.00	17.10	10	3,134	0.32%
2018/11/15	0	0.00	1	16.31	16.26	-1	2,985	-0.03%
2018/11/14	0	0.00	1	16.43	16.44	-1	2,967	-0.03%
2018/11/08	0	0.00	10	14.86	14.87	-10	2,776	-0.36%
2018/10/29	0	0.00	2	13.58	13.63	-2	2,667	-0.07%
2018/10/26	1	13.80	0	0.00	13.84	1	2,683	0.04%
2018/10/25	1	13.89	0	0.00	13.92	1	2,684	0.04%
2018/10/19	0	0.00	2	13.38	13.37	-2	2,497	-0.08%
2018/10/18	0	0.00	2	13.21	13.22	-2	2,410	-0.08%
2018/10/15	1	12.84	0	0.00	12.85	1	2,320	0.04%
2018/10/05	2	12.44	0	0.00	12.42	2	2,203	0.09%
2018/10/04	1	12.22	0	0.00	12.23	1	2,267	0.04%
2018/10/02	2	12.35	0	0.00	12.33	2	2,182	0.09%
2018/09/20	1	13.11	0	0.00	13.12	1	2,226	0.04%
2018/09/12	0	0.00	2	13.37	13.39	-2	2,311	-0.09%
2018/09/05	2	13.54	0	0.00	13.54	2	2,183	0.09%
2018/07/26	1	13.69	0	0.00	13.71	1	2,731	0.04%
2018/07/19	0	0.00	4	14.04	14.04	-4	2,812	-0.14%
2018/07/17	0	0.00	1	14.15	14.18	-1	2,762	-0.04%
2018/07/10	1	13.20	0	0.00	13.12	1	2,669	0.04%
2018/07/06	1	13.44	0	0.00	13.37	1	2,877	0.03%
2018/07/05	2	13.24	0	0.00	13.27	2	2,917	0.07%
2018/06/29	2	13.38	0	0.00	13.38	2	3,006	0.07%
2018/06/05	0	0.00	3	15.00	15.02	-3	3,395	-0.09%
2018/06/04	0	0.00	1	14.88	14.90	-1	3,362	-0.03%
2018/06/01	0	0.00	7	14.65	14.65	-7	3,328	-0.21%
2018/05/30	0	0.00	2	14.70	14.73	-2	3,285	-0.06%
2018/05/17	2	13.75	0	0.00	13.75	2	3,586	0.06%
2018/05/10	3	13.80	0	0.00	13.79	3	3,918	0.08%
2018/05/09	2	14.05	0	0.00	14.03	2	3,861	0.05%
2018/05/04	0	0.00	3	14.46	14.48	-3	3,811	-0.08%
2018/04/27	1	14.57	0	0.00	14.56	1	3,943	0.03%
2018/04/19	4	14.41	5	14.42	14.40	-1	4,164	-0.02%
2018/04/18	1	14.80	0	0.00	14.81	1	4,119	0.02%
2018/04/17	0	0.00	4	14.91	14.92	-4	4,114	-0.10%
2018/04/16	3	14.86	0	0.00	14.85	3	4,145	0.07%
2018/04/12	6	14.85	0	0.00	14.83	6	4,114	0.15%
2018/04/11	1	15.17	0	0.00	15.22	1	3,910	0.03%
2018/04/10	2	15.54	0	0.00	15.53	2	3,910	0.05%
2018/04/03	0	0.00	6	15.67	15.69	-6	3,824	-0.16%
2018/03/28	2	15.34	0	0.00	15.38	2	3,827	0.05%
2018/03/27	1	15.14	0	0.00	15.11	1	3,796	0.03%
2018/03/23	1	15.25	0	0.00	15.33	1	3,713	0.03%
2018/03/22	2	15.27	0	0.00	15.28	2	3,650	0.05%
2018/03/21	2	15.65	0	0.00	15.67	2	3,468	0.06%
2018/03/09	5	16.55	0	0.00	16.55	5	3,528	0.14%
2018/03/01	0	0.00	6	16.20	16.20	-6	3,462	-0.17%
2018/02/27	2	15.73	0	0.00	15.75	2	3,395	0.06%
2018/02/26	4	15.79	0	0.00	15.74	4	3,423	0.12%
2018/02/21	0	0.00	1	16.36	16.44	-1	3,594	-0.03%
2018/02/09	0	0.00	1	16.62	16.66	-1	3,470	-0.03%
2018/02/07	0	0.00	2	15.80	15.82	-2	3,346	-0.06%
2018/02/06	0	0.00	4	15.96	15.97	-4	3,313	-0.12%
2018/01/26	0	0.00	1	15.46	15.48	-1	3,543	-0.03%
2018/01/25	1	15.26	0	0.00	15.26	1	3,550	0.03%
2018/01/24	0	0.00	3	15.70	15.74	-3	3,570	-0.08%
2018/01/22	3	16.03	0	0.00	16.03	3	3,777	0.08%
2018/01/18	1	15.85	0	0.00	15.88	1	3,663	0.03%
2018/01/17	1	15.99	0	0.00	16.02	1	3,657	0.03%
2018/01/10	2	16.05	0	0.00	16.07	2	3,550	0.06%
2018/01/09	1	16.40	0	0.00	16.40	1	3,517	0.03%
2018/01/04	1	16.50	0	0.00	16.43	1	3,534	0.03%
2018/01/02	1	16.90	0	0.00	16.82	1	3,575	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析