台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.52
  • 漲跌
    ▲0.15
  • 漲幅
    +1.79%
  • 成交量
    42,016
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12158.49158.498.52039,1120.00%
2024/06/11888.3800.008.378839,1380.22%
2024/06/0798.7338.748.73640,1640.01%
2024/06/06528.75318.748.732140,3290.05%
2024/06/05758.64538.638.612240,0200.05%
2024/06/0400.0008.428.43039,8400.00%
2024/06/0328.21508.208.22-4840,182-0.12%
2024/05/3118.11108.118.10-940,503-0.02%
2024/05/30397.9400.007.993940,4360.10%
2024/05/29588.1200.008.135840,1800.14%
2024/05/28108.35108.358.37039,9600.00%
2024/05/27208.40108.398.391040,1500.02%
2024/05/2498.3700.008.36940,2850.02%
2024/05/23218.4600.008.452141,1250.05%
2024/05/21228.361268.368.37-10441,525-0.25% 大賣/鉅額交易
2024/05/20148.441508.428.44-13641,697-0.33% 大賣/鉅額交易
2024/05/171918.55158.558.5417642,0290.42% 大買/鉅額交易
2024/05/162198.66258.648.6519442,3770.46% 大買/鉅額交易
2024/05/15128.371658.378.38-15342,386-0.36% 大賣/鉅額交易
2024/05/1300.00218.258.22-2145,732-0.05%
2024/05/101168.3058.308.2911146,3110.24% 大買/鉅額交易
2024/05/0958.2258.188.18047,5600.00%
2024/05/08308.33158.318.301549,0190.03%
2024/05/0700.00218.248.29-2149,604-0.04%
2024/05/0628.1728.178.19049,5510.00%
2024/05/03138.01108.018.02349,1820.01%
2024/05/02107.971027.947.98-9249,707-0.19% 大賣/
2024/04/3000.00658.028.01-6550,070-0.13%
2024/04/291117.89257.897.918650,1320.17% 大買/
2024/04/26407.79197.807.812150,6250.04%
2024/04/25367.88377.877.87-151,2370.00%
2024/04/24178.0000.007.991750,9050.03%
2024/04/23538.0488.048.054551,4500.09%
2024/04/22867.97507.967.973651,8160.07%
2024/04/1900.00778.208.15-7751,810-0.15%
2024/04/181318.061958.068.09-6451,797-0.12% 大買/大賣/
2024/04/17180.57.9247.917.92176.552,0180.34% 大買/鉅額交易
2024/04/161018.031278.018.01-2652,118-0.05% 大買/大賣/
2024/04/1518.17418.198.18-4052,321-0.08%
2024/04/121138.1700.008.1711353,0440.21% 大買/鉅額交易
2024/04/1187.58.27138.268.2874.553,6750.14%
2024/04/10578.6418.648.645653,7230.10%
2024/04/09108.52608.478.52-5054,004-0.09%
2024/04/08498.44658.448.44-1654,928-0.03%
2024/04/03838.66238.658.666054,5550.11%
2024/04/02888.78358.788.765354,7230.10%
2024/04/01659.02168.999.044953,9100.09%
2024/03/2900.001209.039.03-12054,081-0.22% 大賣/鉅額交易
2024/03/28209.04259.009.04-554,326-0.01%
2024/03/271.58.91298.928.90-27.555,226-0.05%
2024/03/261188.891.18.888.89116.955,6560.21% 大買/鉅額交易
2024/03/25818.971558.968.97-7455,923-0.13% 大賣/
2024/03/22129.18.8658.868.87124.156,5360.22% 大買/鉅額交易
2024/03/2146.58.7600.008.7546.558,0740.08%
2024/03/20178.7800.008.791759,6950.03%
2024/03/19105.88.73108.748.7595.861,4100.16% 大買/
2024/03/18408.7858.768.783560,9580.06%
2024/03/15628.7800.008.806261,1400.10%
2024/03/14519.0100.008.995160,8490.08%
2024/03/13549.11309.139.102461,4840.04%
2024/03/1289.281409.279.30-13261,725-0.21% 大賣/鉅額交易
2024/03/11509.33149.339.323662,8980.06%
2024/03/08159.30669.319.34-5163,413-0.08%
2024/03/072.39.3173.59.329.29-71.363,559-0.11%
2024/03/0636.19.1439.149.2033.163,6100.05%
2024/03/05138.9838.989.021063,6870.02%
2024/03/041119.031019.029.031064,2090.02% 大買/大賣/
2024/03/011008.9600.008.9310064,0240.16%
2024/02/291.28.851058.868.83-103.963,821-0.16% 大賣/鉅額交易
2024/02/27208.8900.008.902063,6710.03%
2024/02/261259.02668.999.025963,6210.09% 大買/
2024/02/23138.6900.008.681362,9430.02%
2024/02/22318.64288.658.65363,3190.00%
2024/02/21268.7100.008.732663,0950.04%
2024/02/201688.67218.678.7014763,2430.23% 大買/鉅額交易
2024/02/1948.75208.758.76-1663,220-0.03%
2024/02/16728.79158.788.785764,2970.09%
2024/02/151948.85258.848.8416963,6920.27% 大買/鉅額交易
2024/02/0581.59.28679.289.2814.562,1980.02%
2024/02/02509.69169.679.693461,4100.06%
2024/02/01179.492.19.489.4914.961,3020.02%
2024/01/31579.351009.299.36-4360,080-0.07%
2024/01/301159.16108.49.119.216.658,4190.01% 大買/大賣/
2024/01/29118.9200.008.931158,1350.02%
2024/01/26138.9800.008.991358,2170.02%
2024/01/25798.8600.008.887958,8660.13%
2024/01/24498.9000.008.974958,3820.08%
2024/01/2342.49.0800.009.0842.458,8200.07%
2024/01/22799.0600.009.087958,6960.13%
2024/01/191238.87498.888.887458,7610.13% 大買/
2024/01/1889.1239.129.13558,2270.01%
2024/01/171219.14109.129.1311158,3950.19% 大買/鉅額交易
2024/01/1617.39.3599.359.368.358,0590.01%
2024/01/1599.4900.009.50957,7720.02%
2024/01/1229.46359.479.49-3357,884-0.06%
2024/01/1143.89.4259.439.4438.857,4510.07%
2024/01/10269.4839.499.462357,1280.04%
2024/01/0956.79.5400.009.5456.756,9540.10%
2024/01/088.49.37349.389.36-25.755,957-0.05%
2024/01/05259.572599.579.54-23455,523-0.42% 大賣/鉅額交易
2024/01/04539.86619.859.81-854,304-0.01%
2024/01/03439.88209.829.862353,2540.04%
2024/01/021269.9213.59.929.92112.552,9010.21% 大買/鉅額交易
2023/12/2915010.1400.0010.1315052,2600.29% 大買/鉅額交易
2023/12/2863.510.231910.2410.2444.553,0830.08%
2023/12/271.510.05510.0410.05-3.552,734-0.01%
2023/12/2610610.081510.1110.089152,4140.17% 大買/
2023/12/2511910.011310.0310.0210652,1820.20% 大買/鉅額交易
2023/12/222610.122210.0910.06451,7870.01%
2023/12/212810.35910.3310.331950,9890.04%
2023/12/201010.3413010.2910.29-12050,616-0.24% 大賣/鉅額交易
2023/12/1934410.284610.1910.2529850,8750.59% 大買/鉅額交易
2023/12/185010.338810.0910.37-3849,742-0.08%
2023/12/1527.510.0212710.0210.04-99.547,445-0.21% 大賣/
2023/12/143209.81189.789.8530244,9980.67% 大買/鉅額交易
2023/12/1310.59.35329.349.35-21.543,038-0.05%
2023/12/12639.28309.269.363342,6750.08%
2023/12/1118.59.24729.239.27-53.541,987-0.13%
2023/12/0815.59.4300.009.4115.541,1460.04%
2023/12/07609.521479.499.43-8739,889-0.22% 大賣/
2023/12/061179.1959.229.2311237,6700.30% 大買/鉅額交易
2023/12/051308.8900.008.9213035,9920.36% 大買/鉅額交易
2023/12/04178.83938.858.85-7635,032-0.22%
2023/12/011068.61928.608.621434,4180.04% 大買/
2023/11/301328.76108.768.7212233,5380.36% 大買/鉅額交易
2023/11/29258.61338.648.65-832,851-0.02%
2023/11/28108.4600.008.471032,0640.03%
2023/11/2738.2548.268.26-131,7340.00%
2023/11/2438.37158.378.36-1231,510-0.04%
2023/11/2318.5228.528.50-131,1220.00%
2023/11/22458.40258.418.402030,6520.07%
2023/11/2138.4500.008.50330,3620.01%
2023/11/20338.29308.288.29330,0420.01%
2023/11/17108.3200.008.291029,8240.03%
2023/11/16308.2048.198.222629,6360.09%
2023/11/15338.40238.398.381029,2400.03%
2023/11/141528.0300.008.0315227,7140.55% 大買/鉅額交易
2023/11/1367.96317.937.92-2527,901-0.09%
2023/11/10178.0100.008.021727,2570.06%
2023/11/09368.37108.358.372626,8510.10%
2023/11/08248.0600.008.092426,4090.09%
2023/11/0757.8700.007.87526,4080.02%
2023/11/0357.9100.007.92525,8930.02%
2023/11/02257.6700.007.692525,7760.10%
2023/10/26237.23107.207.201326,5250.05%
2023/10/2500.00807.547.55-8027,209-0.29%
2023/10/24100.57.4627.447.4898.526,9720.37%
2023/10/2377.1200.007.14726,7650.03%
2023/10/20137.26297.227.26-1626,530-0.06%
2023/10/19437.3900.007.364325,8970.17%
2023/10/1827.6500.007.64225,4040.01%
2023/10/1767.7400.007.70625,3420.02%
2023/10/1600.0027.947.99-225,017-0.01%
2023/10/1397.88307.877.94-2124,835-0.08%
2023/10/12388.2400.008.253824,1800.16%
2023/10/11108.0100.008.001024,1090.04%
2023/10/0687.7800.007.77824,0960.03%
2023/10/0517.89107.847.90-923,952-0.04%
2023/10/04107.5847.567.59623,4480.03%
2023/10/037.38.0558.038.032.322,4760.01%
2023/10/026.78.18358.188.20-28.322,322-0.13%
2023/09/2838.24918.248.28-8822,796-0.39%
2023/09/26978.4000.008.419722,2060.44%
2023/09/2528.7058.748.71-321,666-0.01%
2023/09/22148.6500.008.681421,9200.06%
2023/09/2148.97848.989.00-8021,064-0.38%
2023/09/20209.1100.009.132020,8150.10%
2023/09/19409.22109.249.233020,8050.14%
2023/09/18549.1169.149.124821,0260.23%
2023/09/1599.2500.009.28921,0560.04%
2023/09/1469.4339.419.43321,0720.01%
2023/09/1129.3239.319.31-121,4100.00%
2023/09/0839.4200.009.45321,5610.01%
2023/09/0500.0059.469.46-521,652-0.02%
2023/09/0439.5000.009.49322,0430.01%
2023/09/01129.76519.769.76-3922,080-0.18%
2023/08/3129.7300.009.74222,1210.01%
2023/08/3039.6900.009.68322,3020.01%
2023/08/2900.0059.559.57-522,500-0.02%
2023/08/2829.5000.009.57222,7370.01%
2023/08/24419.6089.619.593323,1630.14%
2023/08/23239.2800.009.292323,1350.10%
2023/08/22469.1059.079.094123,3310.18%
2023/08/2189.2589.279.22023,3490.00%
2023/08/1800.00169.379.39-1623,457-0.07%
2023/08/17309.34879.359.30-5723,916-0.24%
2023/08/1651.39.5300.009.5651.323,8270.22%
2023/08/15134.59.60109.599.60124.524,2760.51% 大買/鉅額交易
2023/08/1489.6759.679.67324,5330.01%
2023/08/1119.59.7500.009.7619.524,9320.08%
2023/08/10109.99209.959.96-1025,480-0.04%
2023/08/0900.00109.9910.01-1025,719-0.04%
2023/08/08109.8600.009.871025,8990.04%
2023/08/07219.8800.009.912125,6520.08%
2023/08/041519.7059.699.6914625,8340.57% 大買/鉅額交易
2023/08/025310.301010.2610.274324,6010.17%
2023/08/012710.5400.0010.552723,9620.11%
2023/07/311310.44910.4310.43423,8090.02%
2023/07/2813910.43710.4310.4513224,0520.55% 大買/鉅額交易
2023/07/27810.7900.0010.79823,1530.03%
2023/07/261210.7900.0010.781223,6220.05%
2023/07/254210.861810.8510.852423,8760.10%
2023/07/24210.901410.8810.90-1223,878-0.05%
2023/07/216210.88110.8910.876124,1550.25%
2023/07/20311.091011.0711.05-724,260-0.03%
2023/07/19110.9611010.9310.96-10924,321-0.45% 大賣/鉅額交易
2023/07/172810.8500.0010.842824,4520.11%
2023/07/141110.8900.0010.871124,6200.04%
2023/07/13110.72110.7410.70024,9240.00%
2023/07/12510.5800.0010.56525,0270.02%
2023/07/1110510.5200.0010.5210525,1610.42% 大買/鉅額交易
2023/07/102910.39910.3910.392025,1740.08%
2023/07/072810.6000.0010.612824,8150.11%
2023/07/062610.8800.0010.852624,4400.11%
2023/07/05111.1300.0011.10123,7990.00%
2023/07/04211.1200.0011.11224,0170.01%
2023/07/0300.003211.1011.12-3224,496-0.13%
2023/06/304410.9800.0010.994424,4060.18%
2023/06/29211.272511.2911.23-2324,009-0.10%
2023/06/26211.324211.3111.31-4024,538-0.16%
2023/06/2100.00911.2511.25-924,379-0.04%
2023/06/202110.99210.9911.031924,1900.08%
2023/06/1900.004811.1711.16-4824,435-0.20%
2023/06/161111.1500.0011.181124,5470.04%
2023/06/144810.98110.9810.984724,6290.19%
2023/06/13111.1400.0011.13124,7740.00%
2023/06/081310.90210.9010.921125,5680.04%
2023/06/06211.0600.0011.07225,2120.01%
2023/06/05211.051011.0811.05-825,162-0.03%
2023/06/02311.3300.0011.32324,9180.01%
2023/06/01811.21411.2911.21424,7380.02%
2023/05/31711.18511.1711.20224,5920.01%
2023/05/30811.121011.1211.12-224,519-0.01%
2023/05/295610.963810.9610.961824,2610.07%
2023/05/263010.8500.0010.853024,0940.12%
2023/05/252010.891510.9010.89523,7820.02%
2023/05/244011.0500.0011.084023,7010.17%
2023/05/232810.9322310.9310.93-19523,377-0.83% 大賣/鉅額交易
2023/05/224911.0600.0011.074922,8020.21%
2023/05/191111.1400.0011.161122,7250.05%
2023/05/18911.3700.0011.37922,0510.04%
2023/05/171111.407311.4111.43-6221,489-0.29%
2023/05/161711.513211.5011.52-1520,854-0.07%
2023/05/1510511.6900.0011.6510520,1520.52% 大買/鉅額交易
2023/05/126811.891111.8611.885719,8580.29%
2023/05/111511.65411.6311.641119,3880.06%
2023/05/10411.5300.0011.51419,3340.02%
2023/05/0911711.58511.5811.6211218,8900.59% 大買/鉅額交易
2023/05/081011.843511.8111.86-2518,090-0.14%
2023/05/051911.921811.9111.91118,0680.01%
2023/05/0400.00312.0912.09-318,116-0.02%
2023/05/0300.00411.9411.92-417,615-0.02%
2023/05/02311.627811.6311.64-7517,217-0.44%
2023/04/288611.7500.0011.838616,6550.52%
2023/04/27711.987712.0011.96-7016,200-0.43%
2023/04/26212.13312.1312.14-116,137-0.01%
2023/04/251511.96711.9411.96815,9250.05%
2023/04/241811.69711.7011.701115,7340.07%
2023/04/21211.86411.8111.86-215,554-0.01%
2023/04/202211.6300.0011.652215,3760.14%
2023/04/191011.6400.0011.661015,2850.07%
2023/04/1810611.63511.6311.6210115,0700.67% 大買/鉅額交易
2023/04/17811.8900.0011.90814,4460.06%
2023/04/14112.09212.0912.10-114,202-0.01%
2023/04/13212.2300.0012.25213,8980.01%
2023/04/12212.27212.2512.26013,7590.00%
2023/04/11312.2600.0012.31313,6640.02%
2023/04/101012.4100.0012.431013,5780.07%
2023/04/07512.554512.5212.52-4013,459-0.30%
2023/04/06212.463912.4812.52-3713,206-0.28%
2023/03/31211.77311.7811.80-112,628-0.01%
2023/03/30411.7100.0011.71412,5590.03%
2023/03/29111.6800.0011.77112,5040.01%
2023/03/283511.811511.8211.832012,5070.16%
2023/03/27212.3100.0012.27212,1270.02%
2023/03/2400.007512.1112.15-7512,029-0.62%
2023/03/23312.081312.1112.12-1011,955-0.08%
2023/03/225711.9400.0011.935711,8640.48%
2023/03/211912.241512.2312.26411,5060.03%
2023/03/205612.3800.0012.375611,4500.49%
2023/03/17612.03512.1112.10111,3660.01%
2023/03/168112.28112.2212.278011,3300.71%
2023/03/15811.73411.8611.80410,9850.04%
2023/03/14612.09612.0712.15010,7340.00%
2023/03/13511.798011.7311.74-7510,421-0.72%
2023/03/108511.5200.0011.618510,0210.85%
2023/03/09811.22311.1511.1659,7960.05%
2023/03/0800.00511.1011.14-59,775-0.05%
2023/03/07611.1600.0011.1969,7190.06%
2023/03/06511.28811.2311.24-39,724-0.03%
2023/03/03310.783010.8310.86-279,588-0.28%
2023/03/02510.9100.0010.9159,5220.05%
2023/03/013011.0400.0011.08309,3480.32%
2023/02/22511.0100.0011.0059,0180.06%
2023/02/2000.00611.2811.29-68,686-0.07%
2023/02/171311.1700.0011.16138,5560.15%
2023/02/161711.5500.0011.61178,1020.21%
2023/02/153511.8400.0011.87357,9890.44%
2023/02/14211.8800.0011.9027,8890.03%
2023/02/131911.6600.0011.70197,7630.24%
2023/02/09112.1000.0012.1017,3280.01%
2023/02/08512.1400.0012.1457,2170.07%
2023/02/07312.2500.0012.2937,0270.04%
2023/02/06112.4300.0012.4316,8070.01%
2023/02/01112.42312.4312.42-25,913-0.03%
2023/01/31312.3000.0012.3135,8670.05%
2023/01/12512.2800.0012.2755,2330.10%
2023/01/042611.5300.0011.54264,4980.58%
2022/12/30611.2300.0011.2064,2650.14%
2022/12/291011.1000.0011.10104,2110.24%
2022/12/1600.003012.9412.82-303,461-0.87%
2022/12/1500.00212.7312.79-23,383-0.06%
2022/12/131012.5100.0012.55103,1820.31%
2022/12/122012.6800.0012.67203,0710.65%
2022/12/09213.2500.0013.2522,8970.07%
2022/12/081013.1400.0013.09102,6870.37%
2022/12/0700.001012.5512.53-102,448-0.41%
2022/12/061012.3800.0012.38102,3640.42%
2022/12/05312.4200.0012.4532,2690.13%
2022/11/17611.3600.0011.3661,4300.42%
2022/11/1600.001010.9510.87-101,328-0.75%
2022/11/03610.4300.0010.4561,0830.55%
2022/11/021010.7400.0010.63101,0540.95%
2022/10/141211.3100.0011.32129061.32%
2022/09/281811.5800.0011.65189061.99%
2022/09/231212.5100.0012.51128921.34%
2022/09/121513.1900.0013.19158321.80%
2022/09/071513.1100.0013.12158311.80%
2022/09/0200.003013.6113.64-30806-3.72%
2022/08/252513.9000.0013.90257403.38%
2022/08/221014.2100.0014.33107041.42%
2022/08/191014.7000.0014.67107111.41%
2022/08/111515.4500.0015.46156662.25%
2022/08/08315.3600.0015.4036390.47%
2022/07/20614.7500.0014.7565671.06%
2022/07/11314.3100.0014.3535620.53%
2022/06/271214.2200.0014.15124712.54%
2022/06/1000.00114.8714.82-1369-0.27%
2022/06/09114.8000.0014.8113670.27%
2022/04/2500.00116.7016.76-1215-0.46%
2022/04/22116.6000.0016.6112040.49%
2022/02/1800.00121.5021.38-1104-0.96%
2022/02/14121.6500.0021.6911010.98%
2021/03/2600.00321.9121.95-3131-2.28%
2021/03/2500.00422.1022.10-4132-3.02%
2021/03/24222.1800.0022.3021301.53%
2021/03/22221.5000.0021.5721261.58%
2021/03/18121.2000.0020.9911290.77%
2021/03/1600.00121.8421.84-1130-0.77%
2021/03/1200.00222.2622.25-2126-1.59%
2021/03/04122.4400.0022.5011240.81%
2021/02/26222.4400.0022.2221131.76%
2021/02/23223.5300.0023.5021031.92%
2020/06/2200.00131.1931.22-1225-0.44%
2020/06/11130.8300.0031.0212670.37%
2020/01/3000.001226.2626.25-12755-1.59%
2020/01/16524.3000.0024.2857940.63%
2020/01/15524.1900.0024.1957960.63%
2020/01/0300.00224.0024.01-2791-0.25%
2019/12/20123.4400.0023.4918160.12%
2019/11/2500.00124.7524.79-1876-0.11%
2019/11/08123.4600.0023.5217290.14%
2019/11/0400.00424.9324.95-4611-0.65%
2019/10/0100.001326.0325.78-13328-3.96%
2019/09/26125.8700.0025.8913200.31%
2019/09/25126.3500.0026.2213160.32%
2019/09/24125.7200.0025.7013110.32%
2019/09/23425.5300.0025.6843091.29%
2019/09/20625.4200.0025.4263081.95%
2019/09/1800.001524.8024.89-15289-5.19%
2019/09/17524.6900.0024.9052821.77%
2019/09/161224.4100.0024.61122644.53%
2019/09/10226.2600.0026.5722320.86%
2019/09/0900.00227.2127.19-2227-0.88%
2019/09/0600.00227.0026.90-2226-0.88%
2019/09/04228.0000.0027.8922160.92%
2019/08/29128.2400.0028.2512010.50%
2019/08/28128.1700.0027.9311950.51%
2019/08/2600.001027.6928.03-10184-5.43%
2019/08/231026.4700.0026.30101675.96%
2019/08/2100.001027.1027.00-10156-6.37%
2019/08/201026.9300.0026.86101546.48%
2019/08/1600.001027.8827.69-10138-7.23%
2019/08/15327.7400.0027.8031292.31%
2019/08/13526.3900.0026.4751014.94%
2019/08/12525.4800.0025.515935.32%
元大美債20正2 相關文章
元大美債20正2 相關影音