倉佑 (1568)-元大-汐止券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股▲0.20%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	28.45	0	0.00	28.60	2	768	0.26%
2024/04/22	0	0.00	10	28.10	28.00	-10	796	-1.25%
2024/04/19	0	0.00	1	27.65	28.35	-1	797	-0.13%
2024/04/18	2	28.80	0	0.00	28.80	2	796	0.25%
2024/04/16	1	28.80	0	0.00	28.65	1	822	0.12%
2024/04/15	0.1	29.95	0	0.00	29.55	0.1	816	0.01%
2024/04/12	2	30.00	0	0.00	29.95	2	815	0.25%
2024/04/02	0	0.00	5	31.00	30.75	-5	835	-0.60%
2024/04/01	0	0.00	3	30.90	30.90	-3	843	-0.36%
2024/03/29	1	30.65	0	0.00	30.45	1	843	0.12%
2024/03/28	1	30.80	10	31.18	30.75	-9	849	-1.06%
2024/03/27	0	0.00	5	30.63	30.75	-5	858	-0.58%
2024/03/15	7	30.51	0	0.00	30.40	7	1,023	0.68%
2024/03/14	0	0.00	5	30.70	30.60	-5	1,099	-0.45%
2024/03/13	5	30.85	0	0.00	30.70	5	1,253	0.40%
2024/03/12	3	31.32	12	31.30	31.65	-9	1,542	-0.58%
2024/03/11	5	30.15	0	0.00	29.95	5	1,582	0.32%
2024/03/08	7	30.51	0	0.00	30.50	7	1,597	0.44%
2024/03/07	6.5	33.91	0	0.00	33.10	6.5	1,649	0.39%
2024/03/05	12	34.23	10	34.25	33.90	2	1,794	0.11%
2024/03/04	3	34.43	2	34.48	34.55	1	1,788	0.06%
2024/03/01	1.3	34.44	0	0.00	34.25	1.3	1,792	0.07%
2024/02/29	1	34.50	3	34.50	34.55	-2	1,801	-0.11%
2024/02/27	4	34.54	6	34.71	34.30	-2	1,793	-0.11%
2024/02/26	0	0.00	8	33.42	33.70	-8	1,730	-0.46%
2024/02/23	0	0.00	5	33.18	32.65	-5	1,740	-0.29%
2024/02/22	1	32.80	15	32.89	32.95	-14	1,771	-0.79%
2024/02/21	0	0.00	4	32.36	32.40	-4	1,792	-0.22%
2024/02/20	0	0.00	2	32.15	32.10	-2	1,846	-0.11%
2024/02/19	1	31.80	2	32.10	32.05	-1	1,890	-0.05%
2024/02/16	1	30.90	6	31.30	31.65	-5	1,998	-0.25%
2024/02/15	6	30.38	1	29.90	30.65	5	2,109	0.24%
2024/01/31	2	29.13	0	0.00	29.00	2	2,466	0.08%
2024/01/25	2	29.43	0	0.00	29.40	2	2,575	0.08%
2024/01/19	2	28.70	0	0.00	28.65	2	2,798	0.07%
2024/01/18	1	28.70	0	0.00	28.70	1	2,881	0.03%
2024/01/17	3	29.05	0	0.00	28.80	3	3,014	0.10%
2024/01/16	4	29.14	0	0.00	29.10	4	3,321	0.12%
2024/01/12	4	29.73	1	29.40	29.40	3	3,949	0.08%
2024/01/09	4	31.06	0	0.00	30.85	4	4,200	0.10%
2024/01/05	2	31.63	0	0.00	31.45	2	4,344	0.05%
2024/01/04	5	32.23	0	0.00	32.00	5	4,377	0.11%
2023/12/29	2	32.90	0	0.00	32.90	2	4,409	0.05%
2023/12/27	1	33.20	1	32.90	32.90	0	4,420	0.00%
2023/12/26	2	33.25	2	33.20	33.15	0	4,431	0.00%
2023/12/25	0	0.00	1	33.20	33.25	-1	4,438	-0.02%
2023/12/22	12	33.40	1	33.25	33.30	11	4,444	0.25%
2023/12/20	1	33.30	0	0.00	33.70	1	4,501	0.02%
2023/12/19	1	33.05	1	33.00	33.35	0	4,511	0.00%
2023/12/18	8.1	33.65	10	34.30	33.40	-1.9	4,505	-0.04%
2023/12/15	0	0.00	2	34.25	34.25	-2	4,513	-0.04%
2023/12/14	15	35.26	4.5	35.51	35.00	10.5	4,510	0.23%
2023/12/13	1	35.35	10	35.50	35.35	-9	4,507	-0.20%
2023/12/12	3	35.38	3	35.45	35.00	0	4,573	0.00%
2023/12/11	3	35.37	0	0.00	35.40	3	4,884	0.06%
2023/12/08	6	36.73	8	36.63	36.55	-2	5,045	-0.04%
2023/12/07	16	36.54	13	37.03	36.00	3	4,954	0.06%
2023/12/06	19	35.83	0	0.00	35.90	19	4,665	0.41%
2023/12/05	1	34.75	7	34.39	34.95	-6	4,632	-0.13%
2023/12/04	2	35.63	4	35.64	35.25	-2	4,642	-0.04%
2023/12/01	11	35.00	5	36.09	36.45	6	4,552	0.13%
2023/11/29	1	33.50	0	0.00	33.40	1	4,400	0.02%
2023/11/28	1	32.95	1	33.00	33.00	0	4,391	0.00%
2023/11/27	1	33.55	1	32.30	32.30	0	4,389	0.00%
2023/11/24	0	0.00	1	33.50	33.25	-1	4,414	-0.02%
2023/11/23	2	33.85	2	33.50	33.45	0	4,394	0.00%
2023/11/22	1	33.90	1	33.80	33.80	0	4,367	0.00%
2023/11/21	1	34.05	2	34.25	33.80	-1	4,340	-0.02%
2023/11/20	12	34.62	0.1	34.40	34.60	11.9	4,294	0.28%
2023/11/17	2	34.50	3	34.90	34.60	-1	4,257	-0.02%
2023/11/16	3	34.77	4	34.51	34.15	-1	4,195	-0.02%
2023/11/15	9.1	34.30	9	34.27	34.45	0.1	4,139	0.00%
2023/11/14	11	33.10	39	33.06	33.75	-28	4,018	-0.70%
2023/11/13	1	31.90	17	31.62	31.90	-16	3,876	-0.41%
2023/11/10	5	30.13	8	30.25	30.10	-3	3,794	-0.08%
2023/11/09	6	29.83	0	0.00	29.80	6	3,774	0.16%
2023/11/08	56	32.61	14.8	31.77	30.55	41.2	3,729	1.10%
2023/11/07	1	32.50	5	32.64	32.45	-4	3,498	-0.11%
2023/11/06	1	32.20	1	32.15	32.15	0	3,504	0.00%
2023/11/03	8.2	32.70	3	32.58	32.10	5.2	3,517	0.15%
2023/11/02	3	32.40	5	32.72	32.30	-2	3,483	-0.06%
2023/11/01	6.2	32.06	6	32.46	32.00	0.2	3,450	0.01%
2023/10/31	10.5	33.52	5	33.28	32.00	5.5	3,421	0.16%
2023/10/30	5	33.47	3	33.52	33.00	2	3,333	0.06%
2023/10/27	1	34.15	2	33.98	33.60	-1	3,276	-0.03%
2023/10/26	4	34.99	3	34.55	34.00	1	3,230	0.03%
2023/10/25	3.3	36.17	4	35.41	35.30	-0.7	3,145	-0.02%
2023/10/24	25	37.97	10.5	36.99	36.90	14.5	3,011	0.48%
2023/10/23	11.1	37.80	11	37.29	36.90	0.1	2,697	0.00%
2023/10/20	8.5	38.20	7	38.67	38.75	1.5	2,492	0.06%
2023/10/19	1	34.15	12	34.27	35.45	-11	2,059	-0.53%
2023/10/18	2	32.55	2	32.58	32.25	0	1,905	0.00%
2023/10/17	3	32.33	12	32.85	32.45	-9	1,850	-0.49%
2023/10/16	3	31.38	1	31.40	31.60	2	1,771	0.11%
2023/10/13	5	31.88	17	31.76	31.95	-12	1,734	-0.69%
2023/10/12	0	0.00	2	29.88	30.35	-2	1,620	-0.12%
2023/10/11	3	30.37	0	0.00	29.50	3	1,580	0.19%
2023/10/06	0	0.00	1	29.70	29.70	-1	1,555	-0.06%
2023/10/04	1	29.00	0	0.00	28.85	1	1,535	0.07%
2023/10/03	0	0.00	1	29.35	29.20	-1	1,531	-0.07%
2023/09/26	2	30.03	2	29.35	29.35	0	1,498	0.00%
2023/09/25	0	0.00	1	29.20	29.35	-1	1,453	-0.07%
2023/09/22	1	29.20	0	0.00	29.20	1	1,427	0.07%
2023/09/21	1	28.65	2	28.28	28.60	-1	1,411	-0.07%
2023/09/20	4	29.26	4	29.29	28.50	0	1,397	0.00%
2023/09/19	0	0.00	6	28.43	28.85	-6	1,370	-0.44%
2023/09/15	3	28.83	1	28.70	29.20	2	1,315	0.15%
2023/09/14	16	29.83	21	29.80	29.80	-5	1,230	-0.41%
2023/09/13	23	28.27	18	28.31	28.80	5	892	0.56%
2023/09/12	2	27.65	2	27.28	27.00	0	664	0.00%
2023/09/08	1	26.50	0	0.00	26.45	1	631	0.16%
2023/09/07	1	26.25	3	26.67	27.10	-2	650	-0.31%
2023/09/06	1	25.75	0	0.00	25.60	1	722	0.14%
2023/09/05	2	26.55	0	0.00	26.20	2	743	0.27%
2023/08/31	0	0.00	1	25.75	25.85	-1	767	-0.13%
2023/08/30	1	25.95	0	0.00	26.05	1	799	0.13%
2023/08/18	0	0.00	5	25.01	24.60	-5	853	-0.59%
2023/08/10	5	23.80	0	0.00	23.70	5	879	0.57%
2023/07/05	2	26.05	0	0.00	25.90	2	772	0.26%
2023/06/16	0	0.00	2	26.65	25.95	-2	753	-0.27%
2023/06/14	1	27.50	0	0.00	26.90	1	729	0.14%
2023/06/13	3	27.20	1	27.15	27.25	2	701	0.28%
2023/06/12	2	27.50	6	27.28	26.85	-4	656	-0.61%
2023/06/08	4	26.48	0	0.00	25.80	4	519	0.77%
2023/06/05	2	27.38	1	27.20	26.45	1	475	0.21%
2023/06/02	1	25.80	2	26.13	26.65	-1	428	-0.23%
2023/05/19	0	0.00	1	25.30	25.05	-1	336	-0.30%
2023/05/12	1	23.80	1	23.30	23.35	0	284	0.00%
2023/05/11	1	23.80	1	23.30	23.30	0	287	0.00%
2023/03/24	1	24.85	0	0.00	24.35	1	329	0.30%
2023/03/23	0	0.00	3	24.60	24.60	-3	331	-0.91%
2023/03/16	0	0.00	3	22.70	22.70	-3	300	-1.00%
2023/03/13	0	0.00	1	23.75	23.35	-1	323	-0.31%
2023/03/08	0	0.00	1	24.75	24.75	-1	434	-0.23%
2023/03/07	1	24.60	0	0.00	24.55	1	530	0.19%
2023/03/06	0	0.00	1	24.35	24.35	-1	532	-0.19%
2023/02/23	0	0.00	1	24.40	24.40	-1	543	-0.18%
2023/02/21	0	0.00	2	24.68	24.80	-2	549	-0.36%
2023/02/15	0	0.00	1	24.05	24.10	-1	564	-0.18%
2023/02/06	0	0.00	1	24.75	24.30	-1	575	-0.17%
2023/02/01	2	24.30	0	0.00	24.55	2	575	0.35%
2023/01/09	0	0.00	2	23.15	23.05	-2	592	-0.34%
2023/01/05	1	22.90	0	0.00	22.70	1	616	0.16%
2022/12/30	1	22.90	0	0.00	22.70	1	637	0.16%
2022/12/29	0	0.00	2	22.35	22.50	-2	641	-0.31%
2022/12/28	2	23.15	0	0.00	22.80	2	651	0.31%
2022/12/27	1	23.05	0	0.00	23.10	1	645	0.15%
2022/12/22	0	0.00	1	23.00	23.00	-1	673	-0.15%
2022/12/16	1	24.25	0	0.00	24.15	1	716	0.14%
2022/12/06	1	25.05	0	0.00	24.85	1	843	0.12%
2022/12/02	3	25.60	0	0.00	25.60	3	874	0.34%
2022/12/01	1	25.45	2	25.38	25.25	-1	876	-0.11%
2022/11/30	3	25.82	1	25.45	25.45	2	886	0.23%
2022/11/29	4	25.54	4	25.95	26.25	0	853	0.00%
2022/11/28	0	0.00	1	23.60	23.90	-1	876	-0.11%
2022/11/25	0	0.00	1	23.70	23.40	-1	928	-0.11%
2022/11/24	1	23.40	0	0.00	23.50	1	964	0.10%
2022/11/23	0	0.00	1	23.45	23.30	-1	1,033	-0.10%
2022/11/16	0	0.00	1	23.20	23.20	-1	1,561	-0.06%
2022/11/15	1	23.70	0	0.00	23.35	1	1,584	0.06%
2022/11/14	1	23.55	1	23.80	23.60	0	1,615	0.00%
2022/11/11	1	23.55	1	23.05	23.05	0	1,635	0.00%
2022/11/09	1	24.00	1	23.80	23.80	0	1,889	0.00%
2022/11/07	1	24.00	1	23.65	23.65	0	1,967	0.00%
2022/11/03	1	23.35	0	0.00	23.35	1	2,115	0.05%
2022/11/01	1	22.90	1	23.20	23.20	0	2,277	0.00%
2022/10/31	2	22.60	2	22.70	22.70	0	2,339	0.00%
2022/10/14	0	0.00	1	23.40	23.40	-1	4,598	-0.02%
2022/09/19	5	27.20	16	27.25	26.65	-11	5,782	-0.19%
2022/09/16	2	28.40	2	27.55	27.55	0	5,822	0.00%
2022/09/15	1	28.85	2	28.73	28.30	-1	5,898	-0.02%
2022/09/14	1	28.60	1	28.60	28.60	0	5,935	0.00%
2022/09/13	1	29.10	0	0.00	28.90	1	6,003	0.02%
2022/09/07	1	28.55	1	28.30	28.30	0	6,335	0.00%
2022/09/06	0	0.00	1	28.40	28.40	-1	6,555	-0.02%
2022/09/05	3	29.48	1	28.90	28.90	2	7,290	0.03%
2022/09/02	1	30.55	3	30.72	30.30	-2	7,531	-0.03%
2022/09/01	4	30.13	8	30.25	30.25	-4	7,468	-0.05%
2022/08/31	3	30.13	4	30.31	30.10	-1	7,420	-0.01%
2022/08/30	4	29.96	6	29.90	30.30	-2	7,391	-0.03%
2022/08/29	26	29.08	3	29.12	29.35	23	7,339	0.31%
2022/08/26	10	31.17	22	31.27	30.20	-12	7,292	-0.16%
2022/08/25	8	29.84	91	29.80	29.50	-83	7,016	-1.18%
2022/08/24	2	29.63	7	29.50	29.80	-5	6,923	-0.07%
2022/08/23	2	28.60	12	28.04	28.85	-10	6,879	-0.15%
2022/08/22	3	28.37	5	28.31	28.00	-2	6,859	-0.03%
2022/08/19	2	29.23	1	29.10	29.10	1	6,874	0.01%
2022/08/18	1	29.45	4	29.56	29.60	-3	7,147	-0.04%
2022/08/17	8	29.59	5	29.30	29.25	3	7,376	0.04%
2022/08/16	112	29.95	18	29.50	29.45	94	7,487	1.26%	大買/
2022/08/15	4	28.39	5	28.66	28.80	-1	7,337	-0.01%
2022/08/12	6	28.33	3	28.17	28.30	3	7,311	0.04%
2022/08/11	8	28.41	8	28.28	28.05	0	7,268	0.00%
2022/08/10	9	28.57	1	28.55	28.55	8	7,211	0.11%
2022/08/09	11	28.35	15	28.45	28.75	-4	7,108	-0.06%
2022/08/08	3	26.77	2	27.58	27.85	1	6,988	0.01%
2022/08/05	5	27.49	4	27.75	27.95	1	6,940	0.01%
2022/08/04	10	26.92	4	27.08	26.95	6	6,871	0.09%
2022/08/03	13	28.34	3	28.62	28.05	10	6,762	0.15%
2022/08/02	12	30.73	11	31.00	29.80	1	6,580	0.02%
2022/08/01	58	31.27	57	30.98	31.05	1	6,081	0.02%
2022/07/29	7	28.21	21	29.06	29.45	-14	5,151	-0.27%
2022/07/28	4	27.26	19	27.28	26.80	-15	4,902	-0.31%
2022/07/27	3	26.53	1	26.60	26.80	2	4,856	0.04%
2022/07/26	6	26.17	8	25.80	26.20	-2	4,826	-0.04%
2022/07/25	12	26.56	12	26.38	26.30	0	4,807	0.00%
2022/07/22	35	28.36	12	28.48	27.25	23	4,776	0.48%
2022/07/21	5	26.81	0	0.00	27.40	5	4,593	0.11%
2022/07/20	1	27.70	17	27.89	27.65	-16	4,547	-0.35%
2022/07/19	6	27.64	16	27.46	27.65	-10	4,471	-0.22%
2022/07/18	2	27.40	6	27.33	27.30	-4	4,400	-0.09%
2022/07/15	3	27.00	0	0.00	27.30	3	4,324	0.07%
2022/07/14	1	27.10	10	26.85	27.30	-9	4,250	-0.21%
2022/07/13	12	27.43	11	27.80	26.90	1	4,150	0.02%
2022/07/12	13	27.27	16	26.83	26.35	-3	4,007	-0.07%
2022/07/11	23	27.22	5	27.04	28.30	18	3,864	0.47%
2022/07/08	3	25.53	19	26.00	26.25	-16	3,554	-0.45%
2022/07/07	2	23.80	0	0.00	23.90	2	3,389	0.06%
2022/07/05	1	22.95	1	23.25	23.75	0	3,350	0.00%
2022/07/04	1	22.65	1	22.95	22.80	0	3,330	0.00%
2022/07/01	4	23.14	9	23.04	22.30	-5	3,320	-0.15%
2022/06/30	5	23.25	3	24.23	23.05	2	3,286	0.06%
2022/06/29	3	24.30	0	0.00	24.35	3	3,255	0.09%
2022/06/28	2	24.45	1	24.50	24.35	1	3,223	0.03%
2022/06/27	0	0.00	1	25.30	25.10	-1	3,200	-0.03%
2022/06/24	7	24.59	6	24.38	24.25	1	3,158	0.03%
2022/06/23	2	23.98	4	24.15	24.50	-2	3,097	-0.06%
2022/06/22	7	23.48	0	0.00	22.90	7	2,998	0.23%
2022/06/21	6	24.46	7	24.17	24.75	-1	2,935	-0.03%
2022/06/20	8	26.08	7	25.80	23.65	1	2,849	0.04%
2022/06/17	7	26.04	2	26.80	26.25	5	2,755	0.18%
2022/06/16	11	28.02	10	27.80	27.05	1	2,669	0.04%
2022/06/15	5	27.52	15	28.24	27.25	-10	2,413	-0.41%
2022/06/14	102	29.27	84	29.65	28.10	18	2,178	0.83%	大買/
2022/06/13	27	28.84	33	29.69	30.45	-6	1,412	-0.42%
2022/06/10	0	0.00	9	26.73	27.70	-9	1,113	-0.81%
2022/06/09	0	0.00	5	25.22	25.20	-5	1,050	-0.48%
2022/05/31	0	0.00	1	25.90	25.10	-1	973	-0.10%
2022/05/30	6	25.93	0	0.00	25.90	6	954	0.63%
2022/05/27	2	26.05	4	26.25	26.00	-2	930	-0.21%
2022/05/26	39	27.06	20	27.25	26.65	19	885	2.15%
2022/05/25	7	26.05	6	25.82	26.30	1	576	0.17%
2022/05/24	25	25.67	26	25.44	25.90	-1	315	-0.32%
2022/05/23	0	0.00	2	23.53	23.55	-2	115	-1.73%
2022/05/20	1	21.40	0	0.00	21.45	1	93	1.07%
2022/04/08	0	0.00	4	21.13	21.25	-4	94	-4.24%
2022/04/07	2	21.75	0	0.00	20.95	2	105	1.90%
2022/03/10	0	0.00	5	20.28	20.25	-5	204	-2.44%
2022/01/06	5	23.00	0	0.00	22.90	5	250	2.00%
2022/01/04	0	0.00	1	23.20	23.15	-1	247	-0.40%
2022/01/03	0	0.00	1	23.85	23.50	-1	244	-0.41%
2021/12/30	1	24.10	0	0.00	23.95	1	240	0.42%
2021/12/29	1	23.30	0	0.00	23.10	1	229	0.44%
2021/12/27	5	23.80	0	0.00	23.95	5	221	2.26%
2021/11/25	0	0.00	1	22.00	21.80	-1	165	-0.60%
2021/11/23	1	21.85	0	0.00	21.80	1	165	0.60%
2021/11/18	0	0.00	1	22.30	22.20	-1	170	-0.59%
2021/11/11	1	22.15	0	0.00	21.95	1	177	0.56%
2021/10/22	0	0.00	1	22.50	22.00	-1	203	-0.49%
2021/10/19	1	22.10	0	0.00	22.50	1	236	0.42%
2021/10/18	1	22.35	1	22.35	22.30	0	233	0.00%
2021/09/06	0	0.00	4	22.40	22.05	-4	699	-0.57%
2021/08/10	5	24.80	0	0.00	25.10	5	776	0.64%
2021/07/30	5	27.10	0	0.00	27.30	5	871	0.57%
2021/07/29	5	27.45	0	0.00	27.75	5	876	0.57%
2021/07/27	1	29.00	0	0.00	27.90	1	900	0.11%
2021/07/12	0	0.00	1	29.70	29.70	-1	989	-0.10%
2021/07/06	5	28.95	0	0.00	28.75	5	1,086	0.46%
2021/07/05	0	0.00	1	29.25	28.90	-1	1,103	-0.09%
2021/07/01	0	0.00	1	27.50	27.45	-1	1,215	-0.08%
2021/06/30	1	28.35	0	0.00	28.50	1	1,485	0.07%
2021/06/25	6	29.36	5	28.73	29.00	1	1,771	0.06%
2021/06/23	2	25.58	2	26.10	26.75	0	1,683	0.00%
2021/06/07	0	0.00	5	25.12	24.90	-5	2,705	-0.18%
2021/06/03	0	0.00	4	26.15	26.00	-4	2,744	-0.15%
2021/05/28	0	0.00	4	25.10	25.65	-4	3,184	-0.13%
2021/05/25	4	25.30	0	0.00	25.70	4	3,206	0.12%
2021/05/21	0	0.00	2	24.60	24.90	-2	3,233	-0.06%
2021/05/19	0	0.00	2	24.40	25.15	-2	3,272	-0.06%
2021/05/18	2	22.80	2	23.80	23.80	0	3,277	0.00%
2021/05/13	0	0.00	1	22.00	24.80	-1	3,297	-0.03%
2021/05/12	3	24.25	4	24.18	24.00	-1	3,346	-0.03%
2021/05/05	2	28.25	2	28.38	27.65	0	3,502	0.00%
2021/05/04	0	0.00	1	28.90	27.00	-1	3,530	-0.03%
2021/04/27	0	0.00	3	30.65	30.50	-3	3,748	-0.08%
2021/04/26	6	31.20	1	31.10	31.10	5	3,869	0.13%
2021/04/23	0	0.00	1	29.60	31.00	-1	4,001	-0.02%
2021/04/21	2	31.50	0	0.00	31.50	2	4,575	0.04%
2021/04/20	3	32.85	0	0.00	32.35	3	4,733	0.06%
2021/04/16	1	32.90	0	0.00	33.35	1	5,389	0.02%
2021/04/15	4	33.19	2	32.98	32.90	2	5,501	0.04%
2021/04/14	1	33.20	0	0.00	31.85	1	5,548	0.02%
2021/04/13	15	33.43	2	33.50	32.80	13	5,531	0.24%
2021/04/09	2	35.00	6	35.20	35.00	-4	5,569	-0.07%
2021/04/08	2	36.65	10	37.52	36.00	-8	5,533	-0.14%
2021/04/07	11	35.18	1	36.70	35.25	10	5,438	0.18%
2021/04/06	14	37.32	8	37.16	35.80	6	5,369	0.11%
2021/04/01	9	33.91	14	35.31	35.75	-5	5,092	-0.10%
2021/03/31	5	32.75	7	32.25	32.50	-2	4,860	-0.04%
2021/03/30	0	0.00	1	31.55	30.95	-1	4,779	-0.02%
2021/03/29	8	31.04	11	31.45	31.15	-3	4,762	-0.06%
2021/03/26	1	30.90	2	30.98	31.20	-1	4,735	-0.02%
2021/03/25	11	30.86	2	30.85	30.85	9	4,741	0.19%
2021/03/24	0	0.00	1	31.20	31.10	-1	4,720	-0.02%
2021/03/23	2	31.03	2	31.38	30.60	0	4,699	0.00%
2021/03/22	0	0.00	1	32.35	31.20	-1	4,654	-0.02%
2021/03/19	13	32.00	10	32.05	33.00	3	4,561	0.07%
2021/03/18	3	30.45	3	30.72	32.45	0	4,075	0.00%
2021/03/17	2	28.80	3	29.50	29.50	-1	3,906	-0.03%
2021/03/16	2	28.93	6	28.88	28.60	-4	3,841	-0.10%
2021/03/15	0	0.00	5	28.00	27.80	-5	3,792	-0.13%
2021/03/11	0	0.00	1	27.60	27.65	-1	3,832	-0.03%
2021/03/10	6	27.53	0	0.00	27.50	6	3,848	0.16%
2021/03/09	6	27.45	14	27.60	27.30	-8	3,885	-0.21%
2021/03/08	4	29.05	1	28.55	28.30	3	3,891	0.08%
2021/03/05	18	29.35	7	29.41	29.55	11	3,884	0.28%
2021/03/04	6	28.24	6	28.74	29.80	0	3,773	0.00%
2021/03/03	0	0.00	3.1	26.29	27.10	-3.1	3,734	-0.08%
2021/03/02	0.1	26.50	0	0.00	26.35	0.1	3,766	0.00%
2021/02/24	1	27.80	0	0.00	27.40	1	3,783	0.03%
2021/02/23	2	28.48	4	28.21	28.15	-2	3,776	-0.05%
2021/02/22	1	28.60	1	28.70	28.55	0	3,758	0.00%
2021/02/19	2	27.60	0	0.00	27.90	2	3,730	0.05%
2021/02/17	1	27.10	1	26.95	27.00	0	3,695	0.00%
2021/02/04	1	26.60	13	27.14	27.50	-12	3,656	-0.33%
2021/02/03	3	27.72	3	28.10	27.05	0	3,641	0.00%
2021/02/02	1	26.15	2	25.98	26.45	-1	3,579	-0.03%
2021/02/01	4	26.14	2	26.68	25.75	2	3,555	0.06%
2021/01/29	2	28.38	2	28.15	27.55	0	3,520	0.00%
2021/01/28	3	28.73	0	0.00	28.40	3	3,495	0.09%
2021/01/27	4	29.05	3	28.92	30.10	1	3,443	0.03%
2021/01/26	2	28.73	3	28.10	27.80	-1	3,357	-0.03%
2021/01/25	12	28.54	2	28.05	28.50	10	3,321	0.30%
2021/01/22	2	28.05	2	28.25	28.00	0	3,281	0.00%
2021/01/21	0	0.00	9	30.80	29.30	-9	3,218	-0.28%
2021/01/20	4	29.83	0	0.00	30.85	4	3,149	0.13%
2021/01/19	4	32.91	6	32.78	31.60	-2	3,071	-0.07%
2021/01/18	8	32.04	6	32.33	32.20	2	2,961	0.07%
2021/01/15	17	33.27	9	32.79	32.30	8	2,896	0.28%
2021/01/14	2	29.73	10	30.08	31.60	-8	2,551	-0.31%
2021/01/13	6	29.15	10	29.65	28.75	-4	2,318	-0.17%
2021/01/12	22	30.50	12	30.16	29.50	10	2,144	0.47%
2021/01/11	2	26.90	5	27.10	28.65	-3	1,657	-0.18%
2021/01/08	17	26.05	0	0.00	26.05	17	1,442	1.18%
2021/01/05	0	0.00	2	23.65	23.00	-2	1,213	-0.16%
2021/01/04	2	22.45	0	0.00	23.55	2	1,139	0.18%
2020/12/30	0	0.00	3	20.90	21.30	-3	1,090	-0.28%
2020/12/29	3	21.48	0	0.00	21.15	3	1,086	0.28%
2020/12/21	0	0.00	9	21.04	20.85	-9	1,045	-0.86%
2020/12/18	1	22.40	0	0.00	22.45	1	1,018	0.10%
2020/12/17	0	0.00	1	22.35	22.60	-1	1,011	-0.10%
2020/12/15	3	22.57	0	0.00	22.30	3	971	0.31%
2020/12/10	0	0.00	2	22.35	22.35	-2	922	-0.22%
2020/12/08	2	23.48	0	0.00	23.40	2	894	0.22%
2020/12/02	1	24.25	5	24.15	24.50	-4	742	-0.54%
2020/12/01	5	24.80	14	24.45	24.85	-9	710	-1.27%
2020/11/30	10	25.25	13	25.24	25.45	-3	664	-0.45%
2020/11/27	9	23.74	1	23.75	23.90	8	517	1.55%
2020/11/26	12	21.22	7	21.68	21.75	5	429	1.17%
2020/11/25	0	0.00	4	19.80	19.80	-4	387	-1.03%
2020/11/16	0	0.00	6	17.58	17.40	-6	353	-1.70%
2020/11/12	0	0.00	1	18.00	17.85	-1	349	-0.29%
2020/11/10	1	17.80	0	0.00	17.65	1	337	0.30%
2020/10/29	0	0.00	4	17.49	17.55	-4	310	-1.29%
2020/10/27	1	17.95	2	18.15	18.25	-1	299	-0.33%
2020/10/26	5	18.36	1	17.90	17.75	4	285	1.40%
2020/10/23	43	18.39	38	18.48	18.65	5	265	1.88%
2020/10/22	2	17.90	0	0.00	18.00	2	182	1.10%
2020/07/13	0	0.00	2	16.18	16.20	-2	175	-1.14%
2020/05/18	0	0.00	2	14.25	14.40	-2	219	-0.91%
2020/05/14	2	14.20	0	0.00	14.20	2	215	0.93%
2020/05/11	1	14.75	0	0.00	14.75	1	166	0.60%
2020/03/12	0	0.00	5	15.00	14.95	-5	122	-4.08%
2020/03/05	5	17.34	0	0.00	17.10	5	112	4.45%
2020/02/06	1	17.85	0	0.00	17.85	1	107	0.93%
2019/12/27	1	19.65	0	0.00	19.55	1	118	0.84%
2019/12/23	1	19.75	0	0.00	19.45	1	115	0.86%
2019/12/20	1	20.00	1	20.60	20.00	0	114	0.00%
2019/12/19	4	20.95	2	21.35	20.50	2	111	1.79%
2019/11/29	0	0.00	1	19.15	19.00	-1	129	-0.77%
2019/11/25	0	0.00	2	19.30	19.00	-2	144	-1.38%
2019/11/11	1	19.80	0	0.00	19.60	1	327	0.31%
2019/10/16	1	20.90	0	0.00	20.75	1	614	0.16%
2019/10/14	1	20.00	0	0.00	19.65	1	607	0.16%
2019/10/09	0	0.00	5	20.20	20.15	-5	603	-0.83%
2019/09/27	5	21.20	0	0.00	20.80	5	600	0.83%
2019/09/04	0	0.00	1	22.25	22.45	-1	566	-0.18%
2019/09/03	1	22.20	0	0.00	22.15	1	563	0.18%
2019/08/30	0	0.00	1	22.70	22.15	-1	559	-0.18%
2019/08/29	0	0.00	5	22.30	22.30	-5	555	-0.90%
2019/08/28	1	22.10	2	22.28	22.05	-1	551	-0.18%
2019/08/26	0	0.00	3	23.93	23.85	-3	508	-0.59%
2019/08/23	0	0.00	3	23.82	23.85	-3	480	-0.62%
2019/08/22	0	0.00	3	23.83	23.20	-3	454	-0.66%
2019/08/20	0	0.00	1	24.00	24.00	-1	422	-0.24%
2019/08/15	0	0.00	5	22.01	22.10	-5	385	-1.30%
2019/08/14	0	0.00	1	22.95	22.50	-1	372	-0.27%
2019/08/13	3	23.77	0	0.00	23.30	3	360	0.83%
2019/08/08	3	24.33	0	0.00	24.10	3	340	0.88%
2019/08/07	8	24.43	6	24.34	23.80	2	321	0.62%
2019/08/06	9	24.58	10	24.77	24.85	-1	289	-0.35%
2019/08/05	6	23.29	5	23.52	23.80	1	229	0.44%
2019/07/31	8	22.73	3	22.60	23.00	5	168	2.96%
2019/07/30	3	21.35	0	0.00	21.70	3	102	2.94%
2019/03/27	0	0.00	1	20.00	20.20	-1	260	-0.38%
2019/03/19	1	20.00	3	20.15	20.40	-2	313	-0.64%
2019/03/06	1	19.80	0	0.00	19.75	1	302	0.33%
2019/02/27	0	0.00	5	19.15	19.45	-5	285	-1.75%
2019/02/21	2	19.85	1	20.00	19.95	1	279	0.36%
2019/01/29	2	18.40	0	0.00	18.35	2	268	0.75%
2019/01/21	1	18.90	0	0.00	19.00	1	270	0.37%
2019/01/16	1	18.95	0	0.00	19.10	1	276	0.36%
2018/12/24	0	0.00	1	21.60	21.60	-1	310	-0.32%
2018/12/22	1	21.20	1	20.85	20.90	0	291	0.00%
2018/12/11	0	0.00	3	18.25	18.35	-3	215	-1.39%
2018/12/03	2	18.75	0	0.00	18.85	2	260	0.77%
2018/11/15	1	18.25	0	0.00	18.25	1	315	0.32%
2018/10/29	0	0.00	1	17.50	17.55	-1	337	-0.30%
2018/09/18	0	0.00	1	20.05	20.10	-1	267	-0.37%
2018/08/30	2	22.60	0	0.00	22.85	2	295	0.68%
2018/08/29	0	0.00	2	22.10	22.10	-2	295	-0.68%
2018/08/22	1	23.60	0	0.00	23.60	1	277	0.36%
2018/08/01	0	0.00	4	26.30	26.45	-4	295	-1.35%
2018/07/20	0	0.00	3	26.15	26.15	-3	304	-0.98%
2018/07/09	0	0.00	1	27.10	27.20	-1	326	-0.31%
2018/07/02	0	0.00	1	28.00	27.85	-1	335	-0.30%
2018/06/29	0	0.00	28	27.75	27.85	-28	338	-8.26%
2018/06/28	29	28.35	0	0.00	28.35	29	336	8.62%
2018/06/25	0	0.00	1	29.40	29.25	-1	339	-0.29%
2018/06/13	1	28.90	0	0.00	28.90	1	299	0.33%
2018/04/12	0	0.00	3	30.15	30.35	-3	335	-0.89%
2018/03/12	0	0.00	10	30.90	31.35	-10	431	-2.32%
2018/02/23	0	0.00	2	32.60	32.80	-2	566	-0.35%
2018/02/08	2	30.90	0	0.00	31.00	2	648	0.31%
2018/02/01	1	34.40	0	0.00	34.10	1	739	0.14%
2018/01/25	2	34.85	8	35.00	34.40	-6	880	-0.68%
2018/01/23	2	34.43	0	0.00	34.60	2	892	0.22%
2018/01/19	0	0.00	1	36.25	35.10	-1	924	-0.11%
2018/01/11	2	34.50	0	0.00	34.45	2	1,001	0.20%
2018/01/10	0	0.00	5	34.45	34.85	-5	1,008	-0.50%
2018/01/09	0	0.00	3	35.40	35.00	-3	1,022	-0.29%
2018/01/05	1	36.20	0	0.00	36.20	1	1,061	0.09%
2018/01/04	0	0.00	1	36.10	36.20	-1	1,075	-0.09%
2018/01/03	1	36.60	0	0.00	36.70	1	1,085	0.09%
2018/01/02	1	36.20	0	0.00	36.10	1	1,080	0.09%