和康生 (1783)-元大-汐止券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
128張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	45.90	0	0.00	45.70	2	157	1.27%
2024/06/07	3	45.50	0	0.00	45.60	3	155	1.93%
2024/06/06	2	44.60	0	0.00	44.90	2	154	1.29%
2024/06/05	1	44.80	0	0.00	44.90	1	153	0.65%
2024/06/04	4	45.41	0	45.00	44.30	4	149	2.65%
2024/05/30	0	0.00	2	42.70	42.20	-2	140	-1.42%
2024/05/28	0	0.00	3	42.30	42.55	-3	141	-2.12%
2024/05/27	0	0.00	1	42.10	41.95	-1	140	-0.71%
2024/05/22	0	0.00	1	43.40	43.35	-1	135	-0.74%
2024/05/17	0	43.45	0	0.00	43.60	0	135	0.02%
2024/05/10	0	0.00	1	43.35	43.40	-1	155	-0.64%
2024/05/06	0	0.00	1	42.65	42.80	-1	153	-0.65%
2024/04/22	0	0.00	2	42.45	42.35	-2	163	-1.22%
2024/04/16	2	43.40	0	0.00	43.35	2	161	1.24%
2024/04/15	1	44.85	0	0.00	44.55	1	160	0.62%
2024/04/09	2	45.25	0	0.00	45.15	2	164	1.22%
2024/04/08	1	44.90	0	0.00	45.30	1	165	0.60%
2024/04/03	0	0.00	1	46.25	46.00	-1	163	-0.61%
2024/03/29	1	45.80	0	0.00	45.70	1	164	0.61%
2024/03/27	1	45.40	0	0.00	45.80	1	166	0.60%
2024/03/26	1	45.45	0	0.00	45.35	1	167	0.60%
2024/03/22	0	45.15	0	0.00	45.00	0	166	0.00%
2024/03/21	2	45.05	0	0.00	44.95	2	167	1.20%
2024/03/19	1	45.10	1	44.95	44.90	0	166	0.00%
2024/03/15	0	0.00	2	45.20	45.15	-2	167	-1.20%
2024/03/14	1	44.80	0	0.00	45.65	1	168	0.59%
2024/03/13	0	0.00	1	44.70	44.70	-1	166	-0.60%
2024/03/12	3	45.55	0	0.00	45.60	3	166	1.80%
2024/03/11	1	44.60	0	46.00	44.70	1	165	0.61%
2024/03/07	1	45.20	0	0.00	45.45	1	169	0.59%
2024/03/06	1	45.90	0	0.00	45.50	1	171	0.58%
2024/02/26	5	47.94	0	0.00	47.90	5	179	2.78%
2024/02/20	2	47.70	0	0.00	47.60	2	190	1.05%
2024/02/15	0	0.00	8	47.30	47.00	-8	191	-4.17%
2024/02/05	8	46.79	0	47.25	46.60	8	187	4.25%
2024/02/02	2	47.28	10	48.80	47.30	-8	187	-4.26%
2024/02/01	0	0.00	0	45.75	45.75	0	182	0.00%
2024/01/26	0	45.60	0	0.00	45.10	0	184	0.00%
2024/01/24	0	45.65	0	0.00	45.65	0	183	0.01%
2024/01/19	0.3	44.90	0	0.00	44.70	0.3	194	0.13%
2024/01/18	2.1	44.36	0	0.00	44.50	2.1	195	1.05%
2024/01/16	2	45.35	0	0.00	45.35	2	192	1.04%
2024/01/11	1	45.55	0	0.00	45.65	1	192	0.52%
2024/01/10	3	46.05	0	0.00	45.75	3	194	1.54%
2024/01/09	3	46.30	0	0.00	46.30	3	194	1.54%
2023/12/22	0.3	47.95	0	0.00	47.95	0.3	230	0.12%
2023/12/21	0.6	48.50	0	0.00	48.05	0.6	230	0.25%
2023/12/06	1.4	48.51	0	0.00	48.50	1.4	236	0.59%
2023/11/24	2	48.95	2	48.40	48.30	0	245	0.00%
2023/11/23	0	0.00	2	48.40	48.75	-2	245	-0.81%
2023/11/20	2	48.30	0.1	47.80	48.00	1.9	248	0.77%
2023/11/17	0.1	47.05	0	0.00	47.35	0.1	249	0.04%
2023/11/10	0	0.00	1	46.60	46.60	-1	267	-0.37%
2023/11/09	1	47.70	0	0.00	46.95	1	270	0.37%
2023/10/20	0	0.00	1	47.45	46.80	-1	614	-0.16%
2023/10/17	0.1	48.00	0	0.00	47.40	0.1	671	0.01%
2023/09/07	0	0.00	1	56.40	55.60	-1	1,243	-0.08%
2023/08/21	0.1	56.60	0	0.00	56.80	0.1	1,377	0.00%
2023/08/16	1	57.40	0	0.00	57.10	1	1,437	0.07%
2023/08/15	5	57.50	2	57.60	57.50	3	1,458	0.21%
2023/08/14	2	57.10	0.3	57.44	57.00	1.7	1,470	0.12%
2023/08/11	2	60.35	0	0.00	59.40	2	1,477	0.14%
2023/08/09	1	60.60	6	60.67	60.70	-5	1,492	-0.34%
2023/08/08	1	62.20	1.5	61.68	60.80	-0.5	1,505	-0.03%
2023/08/07	4	61.20	1	61.10	62.00	3	1,543	0.19%
2023/08/02	1	62.60	1	62.60	62.20	0	1,613	0.00%
2023/08/01	7	64.20	7	64.23	64.20	0	1,681	0.00%
2023/07/31	5	63.00	0	0.00	62.40	5	1,892	0.26%
2023/07/28	5	64.08	0	0.00	64.50	5	1,955	0.26%
2023/07/27	1	63.80	10.5	65.81	66.10	-9.5	1,869	-0.51%
2023/07/26	0.2	60.10	0	0.00	60.10	0.2	1,872	0.01%
2023/07/25	1	59.80	0	0.00	61.80	1	1,894	0.05%
2023/07/24	0	0.00	1	60.90	59.90	-1	1,888	-0.05%
2023/07/21	2	61.10	1	61.00	60.40	1	1,892	0.05%
2023/07/20	2	62.65	0	0.00	62.30	2	1,888	0.11%
2023/07/19	1	61.90	3	60.77	62.30	-2	1,914	-0.10%
2023/07/18	10	59.63	0	0.00	59.10	10	1,934	0.52%
2023/07/17	4	62.15	0	0.00	62.00	4	2,063	0.19%
2023/07/14	2	61.00	7	60.77	60.50	-5	2,147	-0.23%
2023/07/13	3	60.10	3	60.37	59.80	0	2,154	0.00%
2023/07/12	1	61.90	3	61.53	60.60	-2	2,175	-0.09%
2023/07/11	2	63.90	0	0.00	63.00	2	2,166	0.09%
2023/07/10	1	63.90	1	64.50	64.20	0	2,164	0.00%
2023/07/06	3.1	64.83	2	63.40	64.60	1.1	2,146	0.05%
2023/07/05	1	64.90	1	65.50	64.20	0	2,135	0.00%
2023/07/04	12.2	66.02	1	66.70	65.10	11.2	2,115	0.53%
2023/07/03	0	0.00	1	64.80	64.70	-1	2,081	-0.05%
2023/06/30	1	63.80	0	0.00	63.80	1	2,058	0.05%
2023/06/29	9	64.58	11	63.26	63.60	-2	2,030	-0.10%
2023/06/28	2	62.45	2	62.40	62.20	0	2,000	0.00%
2023/06/27	7	63.51	20.1	63.28	65.30	-13.1	1,923	-0.68%
2023/06/21	0	0.00	0.4	60.40	60.40	-0.4	1,863	-0.02%
2023/06/20	4	61.13	3	61.23	61.20	1	1,879	0.05%
2023/06/16	2	59.90	1	58.50	59.80	1	1,867	0.05%
2023/06/15	0	0.00	1	57.20	57.60	-1	1,855	-0.05%
2023/06/14	1	57.00	0.1	57.60	57.10	1	1,862	0.05%
2023/06/13	1.1	57.57	0	0.00	57.30	1.1	1,885	0.06%
2023/06/12	6	57.95	0	0.00	57.30	6	1,893	0.32%
2023/06/05	1.5	58.93	0	58.90	58.20	1.5	1,961	0.08%
2023/06/02	5	57.90	0	0.00	58.00	5	2,009	0.25%
2023/06/01	0	0.00	4	58.00	57.90	-4	2,121	-0.19%
2023/05/31	0	0.00	0.1	57.20	57.30	-0.1	2,176	0.00%
2023/05/30	2	56.41	0	0.00	56.30	2	2,222	0.09%
2023/05/26	2.1	57.09	5	57.40	56.40	-2.9	2,289	-0.13%
2023/05/25	1	59.50	3	60.00	59.50	-2	2,294	-0.09%
2023/05/24	2	61.20	2	60.70	60.70	0	2,436	0.00%
2023/05/23	3	61.67	1	60.70	61.80	2	2,465	0.08%
2023/05/22	1	60.10	1	60.40	60.20	0	2,567	0.00%
2023/05/19	4	60.45	0	0.00	59.70	4	2,576	0.16%
2023/05/18	1	61.20	0	0.00	61.20	1	2,569	0.04%
2023/05/17	3	62.33	1	62.10	61.20	2	2,596	0.08%
2023/05/16	2	61.20	0	61.87	60.90	2	2,627	0.08%
2023/05/12	8	63.66	13	63.48	62.90	-5	2,684	-0.19%
2023/05/11	8	63.66	13	63.48	63.60	-5	2,740	-0.18%
2023/05/10	1	66.70	0	0.00	67.10	1	2,800	0.04%
2023/05/09	0	0.00	4	68.53	67.40	-4	3,042	-0.13%
2023/05/08	4	70.85	3	71.27	70.50	1	3,434	0.03%
2023/05/05	18	70.61	7	70.74	71.50	11	3,380	0.33%
2023/05/04	0	0.00	8	68.01	69.30	-8	3,167	-0.25%
2023/05/03	1	63.60	0	0.00	63.00	1	3,104	0.03%
2023/05/02	8	64.86	8.1	65.03	64.50	-0.1	3,133	0.00%
2023/04/28	1	61.80	1	60.50	61.70	0	3,075	0.00%
2023/04/26	2	58.80	1	58.60	59.00	1	3,144	0.03%
2023/04/25	4	59.53	1	59.50	59.50	3	3,236	0.09%
2023/04/24	0	0.00	1.1	60.56	61.30	-1.1	3,219	-0.03%
2023/04/21	0	0.00	1	58.50	58.10	-1	3,187	-0.03%
2023/04/20	5	63.34	13.1	64.31	59.70	-8.1	3,152	-0.26%
2023/04/19	0	0.00	0.1	59.10	62.10	-0.1	3,038	0.00%
2023/04/18	0.1	59.09	1	59.10	58.20	-0.9	2,999	-0.03%
2023/04/17	0	0.00	11	58.45	59.10	-11	3,020	-0.36%
2023/04/14	2	57.15	1.2	56.54	56.50	0.9	3,013	0.03%
2023/04/13	0	57.30	0	0.00	56.60	0	3,039	0.00%
2023/04/12	0	0.00	2	57.00	56.90	-2	3,049	-0.07%
2023/04/11	0	56.45	0	0.00	55.60	0	3,066	0.00%
2023/04/10	1	56.50	0	0.00	56.30	1	3,152	0.03%
2023/04/07	1	56.40	0	0.00	56.50	1	3,250	0.03%
2023/04/06	0	57.60	0	0.00	56.50	0	3,531	0.00%
2023/03/30	0	0.00	1	55.10	55.50	-1	3,700	-0.03%
2023/03/29	2	56.00	0	0.00	56.00	2	3,727	0.05%
2023/03/28	0.2	55.80	0	0.00	54.50	0.2	3,727	0.00%
2023/03/27	0	0.00	1	55.90	56.10	-1	3,754	-0.03%
2023/03/23	0	0.00	4	55.35	55.80	-4	3,780	-0.11%
2023/03/22	5	54.48	0	55.00	54.60	5	3,781	0.13%
2023/03/21	1	54.50	0	0.00	54.70	1	3,807	0.03%
2023/03/17	1	53.70	0	0.00	53.70	1	3,789	0.03%
2023/03/16	3	53.87	0	0.00	53.70	3	3,785	0.08%
2023/03/14	2	55.40	0	0.00	55.40	2	3,800	0.05%
2023/03/13	2	56.00	0	0.00	56.40	2	3,787	0.05%
2023/03/10	5	57.02	1	56.50	56.50	4	3,765	0.11%
2023/03/09	3	58.70	0	0.00	58.20	3	3,737	0.08%
2023/03/08	6	58.78	7	58.74	59.00	-1	3,725	-0.03%
2023/03/07	11	58.29	6	59.25	58.80	5	3,703	0.14%
2023/03/06	9.1	59.92	7.1	60.14	60.20	2	3,657	0.05%
2023/03/03	2	67.10	5.1	65.24	65.90	-3.1	3,535	-0.09%
2023/03/02	2	63.70	1	64.30	63.80	1	3,457	0.03%
2023/03/01	0	0.00	9	63.30	61.70	-9	3,403	-0.26%
2023/02/24	2	61.05	1	62.20	60.70	1	3,361	0.03%
2023/02/23	25	63.28	12	62.82	62.70	13	3,325	0.39%
2023/02/22	0	0.00	1	65.40	63.90	-1	3,277	-0.03%
2023/02/20	3	60.87	13.1	61.27	62.70	-10.1	3,071	-0.33%
2023/02/16	1	59.10	2	59.10	59.10	-1	2,922	-0.03%
2023/02/15	2	59.75	1	60.28	59.30	1	2,911	0.03%
2023/02/14	2	57.60	2.8	59.42	59.30	-0.8	2,875	-0.03%
2023/02/13	1	59.00	0.1	58.20	58.00	0.9	2,824	0.03%
2023/02/09	9	59.80	0	0.00	60.00	9	2,737	0.33%
2023/02/08	156	62.07	154	61.61	61.60	2	2,662	0.08%	大買/大賣/
2023/02/07	8	62.32	18	62.30	63.30	-10	2,560	-0.39%
2023/02/06	37	60.23	26.1	61.04	59.90	10.9	2,283	0.48%
2023/02/03	0	0.00	14	57.80	57.80	-14	1,845	-0.76%
2023/02/02	1.1	53.11	1	53.40	52.60	0.1	1,812	0.01%
2023/02/01	3	52.27	0	0.00	52.00	3	1,783	0.17%
2023/01/31	2	52.50	3	52.03	52.50	-1	1,762	-0.06%
2023/01/17	1	49.85	0	0.00	49.75	1	1,690	0.06%
2023/01/16	1	50.70	1	51.20	50.50	0	1,644	0.00%
2023/01/13	1	50.88	2.1	48.78	51.00	-1	1,577	-0.07%
2023/01/11	1	47.85	0	0.00	47.90	1	1,463	0.07%
2023/01/10	0	0.00	1	48.00	47.00	-1	1,450	-0.07%
2023/01/09	0.1	47.90	0	0.00	47.95	0.1	1,436	0.00%
2023/01/05	1	45.75	0	0.00	45.95	1	1,367	0.07%
2022/12/29	0	0.00	2	48.45	47.65	-2	1,256	-0.16%
2022/12/28	2	50.80	0	0.00	49.00	2	1,227	0.16%
2022/12/27	2	49.60	30	50.00	51.40	-28	1,133	-2.47%
2022/12/26	10	52.75	12	52.32	51.70	-2	1,027	-0.19%
2022/12/23	31	49.78	2	50.40	52.00	29	741	3.91%
2022/12/22	2	48.50	2.5	48.05	49.15	-0.5	582	-0.09%
2022/12/21	2	47.53	0	0.00	47.00	2	560	0.36%
2022/12/19	7	47.99	6	46.30	46.30	1	524	0.19%
2022/12/16	1	48.00	1	45.50	45.50	0	493	0.00%
2022/12/15	1	46.50	0	0.00	46.30	1	456	0.22%
2022/12/13	2	47.55	0	0.00	47.05	2	425	0.47%
2022/12/08	2	45.85	2	47.10	46.30	0	395	0.00%
2022/11/28	0	0.00	2	43.18	43.20	-2	710	-0.28%
2022/11/21	1	41.90	0	0.00	42.05	1	798	0.13%
2022/11/18	1	40.25	0	0.00	40.45	1	799	0.13%
2022/11/11	1	37.90	6	38.11	38.00	-5	831	-0.60%
2022/11/10	5	40.64	0	0.00	41.50	5	832	0.60%
2022/09/19	0	0.00	1	45.35	45.30	-1	1,961	-0.05%
2022/09/14	3	49.13	3	49.43	48.55	0	2,099	0.00%
2022/09/02	1	50.80	1	50.20	48.95	0	1,833	0.00%
2022/09/01	0	0.00	1	48.80	46.25	-1	1,701	-0.06%
2022/08/31	6	46.32	6	46.69	49.40	0	1,656	0.00%
2022/08/26	1	44.65	4	45.03	45.25	-3	1,604	-0.19%
2022/08/25	3	44.37	0	0.00	45.00	3	1,596	0.19%
2022/08/22	3	44.25	3	44.65	44.30	0	1,574	0.00%
2022/07/26	0	0.00	23	45.50	45.30	-23	1,471	-1.56%
2022/07/25	23	46.90	0	0.00	46.00	23	1,441	1.60%
2022/07/22	0	44.65	2	43.85	43.95	-2	1,374	-0.15%
2022/07/21	2	43.50	2	42.55	43.45	0	1,367	0.00%
2022/07/18	1	43.90	0	0.00	43.50	1	1,388	0.07%
2022/07/15	1	44.35	0	0.00	43.80	1	1,385	0.07%
2022/07/14	1	44.45	1	44.20	45.45	0	1,373	0.00%
2022/07/13	12	44.09	12	44.78	45.00	0	1,375	0.00%
2022/07/11	0	0.00	1	42.80	44.25	-1	1,321	-0.08%
2022/07/08	2	42.63	5	43.02	42.10	-3	1,288	-0.23%
2022/07/07	1	41.30	0	0.00	40.50	1	1,241	0.08%
2022/07/06	3	41.33	1	41.80	41.20	2	1,217	0.16%
2022/07/01	5	43.30	5	43.50	43.20	0	1,115	0.00%
2022/06/30	13	49.49	13	49.69	48.00	0	1,006	0.00%
2022/06/29	11	48.01	1	47.80	48.30	10	592	1.69%
2022/06/28	1	42.20	1	44.00	43.95	0	443	0.00%
2022/06/23	2	40.50	13	41.97	41.05	-11	369	-2.98%
2022/06/22	3	44.45	2	44.85	44.25	1	314	0.32%
2022/06/08	0	0.00	1	41.25	41.10	-1	244	-0.41%
2022/06/07	0	0.00	1	41.00	41.15	-1	242	-0.41%
2022/06/02	1	38.80	0	0.00	39.10	1	240	0.41%
2022/05/31	1	39.05	0	0.00	38.75	1	242	0.41%
2022/05/18	1	37.45	0	0.00	38.10	1	251	0.40%
2022/05/12	0	0.00	5	35.70	34.50	-5	254	-1.96%
2022/04/26	0.1	39.60	0	0.00	38.70	0.1	269	0.04%
2022/04/25	0	0.00	3	41.25	40.25	-3	263	-1.14%
2022/04/22	1	45.35	1	45.00	44.60	0	254	0.00%
2022/04/20	3	44.53	0	0.00	44.15	3	233	1.28%
2022/04/19	5	45.10	0	0.00	44.85	5	232	2.15%
2022/04/15	0	0.00	1	43.95	43.45	-1	208	-0.48%
2022/04/14	1	44.60	0	0.00	43.95	1	210	0.47%
2022/03/28	2	43.60	4	43.85	43.65	-2	227	-0.88%
2022/03/24	2	43.15	0	0.00	43.20	2	225	0.89%
2022/03/23	0.1	44.10	0	0.00	43.80	0.1	227	0.06%
2022/03/22	5	43.00	5	44.10	44.00	0	225	0.00%
2022/03/21	0	0.00	3	40.72	40.90	-3	216	-1.38%
2022/03/08	0	0.00	1	39.10	39.35	-1	296	-0.34%
2022/02/15	0	0.00	3	43.85	43.75	-3	491	-0.61%
2022/02/14	0	0.00	2	43.33	43.30	-2	535	-0.37%
2022/02/11	1	45.05	0	0.00	44.70	1	578	0.17%
2022/02/10	1	44.85	1	45.25	44.85	0	594	0.00%
2022/02/09	0	0.00	3	45.50	45.30	-3	596	-0.50%
2022/02/08	0	0.00	2	45.35	44.35	-2	595	-0.34%
2022/01/26	1	43.60	1	44.35	44.45	0	592	0.00%
2022/01/24	3	43.03	21	42.76	43.95	-18	604	-2.98%
2022/01/19	0.1	46.00	0	0.00	45.45	0.1	607	0.02%
2022/01/17	5	46.67	0	0.00	47.05	5	610	0.82%
2022/01/14	3	46.60	0	0.00	46.45	3	611	0.49%
2022/01/12	1	47.40	1	47.45	47.40	0	610	0.00%
2022/01/11	5	48.90	0	0.00	48.50	5	611	0.82%
2022/01/07	11	50.00	0	0.00	50.10	11	625	1.76%
2022/01/06	0	0.00	1	52.00	51.20	-1	624	-0.16%
2021/12/30	1	51.00	0	0.00	51.90	1	688	0.15%
2021/12/28	1	51.00	0	0.00	51.20	1	708	0.14%
2021/12/21	0	0.00	1	52.20	52.20	-1	769	-0.13%
2021/12/20	0	0.00	1	52.20	52.00	-1	790	-0.13%
2021/12/17	2	51.35	0	0.00	51.10	2	792	0.25%
2021/12/16	1	52.10	0	0.00	52.10	1	803	0.12%
2021/12/14	2	52.30	1	52.40	52.30	1	805	0.12%
2021/12/13	12	54.70	0	0.00	54.50	12	804	1.49%
2021/12/10	4	55.48	1	56.30	55.70	3	802	0.37%
2021/12/09	2	57.00	0	0.00	57.80	2	788	0.25%
2021/12/08	2	59.00	2	60.00	59.40	0	786	0.00%
2021/12/06	4	58.20	5	59.58	58.50	-1	794	-0.13%
2021/12/02	9	58.36	0	0.00	58.00	9	840	1.07%
2021/12/01	1	61.00	2	59.60	60.60	-1	843	-0.12%
2021/11/30	0	0.00	9	59.06	58.90	-9	840	-1.07%
2021/11/26	4.3	58.53	4	59.35	57.30	0.3	849	0.03%
2021/11/25	2	58.20	5	58.00	58.00	-3	820	-0.37%
2021/11/23	2	58.00	2	59.00	55.30	0	825	0.00%
2021/11/22	4	57.90	6	58.92	57.60	-2	833	-0.24%
2021/11/15	4	58.85	1	58.60	58.60	3	1,110	0.27%
2021/11/12	3	58.57	3	58.83	59.70	0	1,160	0.00%
2021/11/11	0	0.00	4	58.50	59.60	-4	1,154	-0.35%
2021/11/10	5	52.10	0	0.00	54.20	5	1,138	0.44%
2021/11/09	0	0.00	11	54.05	55.80	-11	1,129	-0.97%
2021/11/08	0	0.00	2	50.60	50.80	-2	1,153	-0.17%
2021/11/04	0	0.00	11	51.54	51.00	-11	1,232	-0.89%
2021/11/03	5	50.80	0	0.00	50.80	5	1,284	0.39%
2021/11/02	16	51.23	0	0.00	50.80	16	1,320	1.21%
2021/11/01	0	0.00	10	52.65	52.00	-10	1,353	-0.74%
2021/10/25	1	50.40	0	0.00	51.10	1	1,765	0.06%
2021/10/22	5	51.96	0	0.00	50.90	5	1,864	0.27%
2021/10/18	1	53.80	5	54.10	54.00	-4	1,961	-0.20%
2021/10/15	1	52.50	0	0.00	52.60	1	2,045	0.05%
2021/10/14	1	51.60	1	51.10	52.00	0	2,114	0.00%
2021/10/12	5	56.40	16	56.63	54.00	-11	2,137	-0.51%
2021/10/08	15	54.32	0	0.00	53.50	15	2,144	0.70%
2021/10/07	0	0.00	9	54.87	55.50	-9	2,209	-0.41%
2021/10/06	9	53.54	4	55.25	52.50	5	2,227	0.22%
2021/10/05	4	50.40	4	52.10	53.80	0	2,230	0.00%
2021/10/04	1	51.70	5	51.40	51.80	-4	2,241	-0.18%
2021/10/01	10	51.25	10	50.56	50.10	0	2,233	0.00%
2021/09/29	5	55.20	0	0.00	55.00	5	2,214	0.23%
2021/09/27	5	61.00	0	0.00	61.20	5	2,187	0.23%
2021/09/15	0	0.00	3	57.27	57.10	-3	2,193	-0.14%
2021/09/14	3	58.40	2	58.55	58.30	1	2,193	0.05%
2021/09/13	1	58.50	1	59.10	58.70	0	2,193	0.00%
2021/09/10	3	58.07	6	58.30	58.00	-3	2,193	-0.14%
2021/09/09	6	58.42	26	58.90	59.20	-20	2,185	-0.91%
2021/09/08	3	57.70	0	0.00	57.00	3	2,179	0.14%
2021/09/07	5	58.88	3	59.00	60.10	2	2,159	0.09%
2021/09/06	3	60.30	3	59.00	59.00	0	2,128	0.00%
2021/09/03	5	60.50	3	61.10	60.30	2	2,106	0.09%
2021/09/02	1	60.60	2	61.90	60.70	-1	2,097	-0.05%
2021/09/01	1	62.50	0	0.00	62.40	1	2,087	0.05%
2021/08/31	1	63.50	0	0.00	63.60	1	2,068	0.05%
2021/08/30	0	0.00	3	64.60	64.30	-3	2,073	-0.14%
2021/08/26	4	64.05	0	0.00	64.80	4	2,077	0.19%
2021/08/25	2	66.90	0	0.00	67.00	2	2,063	0.10%
2021/08/24	7	66.37	2	63.75	64.00	5	2,040	0.24%
2021/08/23	0	0.00	2	66.50	66.20	-2	2,021	-0.10%
2021/08/20	19	68.42	13	68.96	65.90	6	2,001	0.30%
2021/08/19	4	69.38	8	68.53	70.90	-4	1,914	-0.21%
2021/08/18	13	64.08	2	65.60	65.20	11	2,006	0.55%
2021/08/17	0	0.00	2	70.70	69.60	-2	1,954	-0.10%
2021/08/16	2	67.20	0	0.00	71.50	2	1,995	0.10%
2021/08/13	2	71.15	4	69.88	74.60	-2	1,990	-0.10%
2021/08/12	2	68.85	2	71.00	72.10	0	1,978	0.00%
2021/08/11	4	63.08	1	61.30	65.60	3	1,943	0.15%
2021/08/10	6	67.78	2	65.60	65.60	4	1,938	0.21%
2021/08/09	1	77.40	1	71.20	72.80	0	1,941	0.00%
2021/08/06	1	70.80	1	70.40	73.40	0	1,901	0.00%
2021/08/05	0	0.00	1	66.80	66.80	-1	1,941	-0.05%
2021/08/04	1	60.00	6	60.90	60.80	-5	1,952	-0.26%
2021/08/03	11	59.15	13	59.09	62.50	-2	1,923	-0.10%
2021/08/02	4	57.18	2	56.15	57.50	2	1,859	0.11%
2021/07/30	8	56.58	4	57.08	56.10	4	1,795	0.22%
2021/07/29	8	51.22	6	54.60	54.60	2	1,659	0.12%
2021/07/28	0	0.00	5	49.65	49.65	-5	1,541	-0.32%
2021/07/26	2	43.05	0	0.00	43.10	2	1,406	0.14%
2021/07/23	2	40.32	0	0.00	40.20	2	1,376	0.15%
2021/07/22	2	39.55	0	0.00	39.80	2	1,374	0.15%
2021/07/21	1	40.20	3	43.05	40.20	-2	1,372	-0.15%
2021/07/20	2	41.95	1	43.75	44.40	1	1,282	0.08%
2021/07/19	2	40.93	0	0.00	40.40	2	1,219	0.16%
2021/07/16	0	0.00	3	39.65	39.60	-3	1,214	-0.25%
2021/07/15	0	0.00	1	39.35	40.35	-1	1,218	-0.08%
2021/07/13	0	0.00	2	38.75	37.25	-2	1,251	-0.16%
2021/07/12	1	37.05	1	37.15	37.30	0	1,232	0.00%
2021/07/09	0	0.00	1	37.75	37.95	-1	1,234	-0.08%
2021/07/06	0	0.00	1	36.30	35.45	-1	1,243	-0.08%
2021/07/02	0	0.00	5	35.70	35.60	-5	1,258	-0.40%
2021/07/01	0	0.00	1	37.00	35.55	-1	1,269	-0.08%
2021/06/30	4	37.23	1	37.35	37.15	3	1,269	0.24%
2021/06/24	0	0.00	5	35.56	35.70	-5	1,276	-0.39%
2021/06/22	0	0.00	1	34.10	34.10	-1	1,324	-0.08%
2021/06/21	4	35.11	3	35.55	35.05	1	1,439	0.07%
2021/06/18	2	34.45	2	35.00	35.00	0	1,484	0.00%
2021/06/15	2	35.05	0	0.00	34.85	2	1,518	0.13%
2021/06/11	0	0.00	2	35.70	35.00	-2	1,520	-0.13%
2021/06/10	3	35.15	5	35.45	35.40	-2	1,522	-0.13%
2021/06/09	5	34.80	0	0.00	35.00	5	1,526	0.33%
2021/06/08	1	35.35	0	0.00	35.20	1	1,532	0.07%
2021/06/04	1	36.60	18	36.98	36.40	-17	1,593	-1.07%
2021/06/02	1	36.10	1	36.65	36.05	0	1,581	0.00%
2021/06/01	1	35.45	9	36.28	35.90	-8	1,571	-0.51%
2021/05/31	0	0.00	6	35.84	36.50	-6	1,551	-0.39%
2021/05/28	17	35.00	1	34.70	35.05	16	1,530	1.05%
2021/05/27	14	35.81	3	36.05	35.80	11	1,510	0.73%
2021/05/26	9	36.63	33	37.55	36.35	-24	1,489	-1.61%
2021/05/25	8	34.37	0	0.00	35.50	8	1,310	0.61%
2021/05/24	9	35.09	25	35.17	35.35	-16	1,298	-1.23%
2021/05/20	5	32.16	3	32.32	32.15	2	1,226	0.16%
2021/05/19	0	0.00	5	31.00	31.05	-5	1,207	-0.41%
2021/05/18	21	31.84	1	31.40	31.80	20	1,213	1.65%
2021/05/17	3	32.63	4	32.36	33.70	-1	1,189	-0.08%
2021/05/13	2	36.05	11	35.62	32.50	-9	1,128	-0.80%
2021/05/12	11	34.39	1	32.80	33.45	10	1,049	0.95%
2021/05/10	0	0.00	1	32.00	32.15	-1	995	-0.10%
2021/05/04	0	0.00	10	31.70	31.15	-10	985	-1.01%
2021/05/03	2	33.25	0	0.00	32.50	2	974	0.21%
2021/04/29	6	33.34	5	33.00	33.00	1	964	0.10%
2021/04/28	1	33.35	0	0.00	33.30	1	959	0.10%
2021/04/27	4	34.39	2	34.45	34.00	2	955	0.21%
2021/04/26	0	33.00	0	0.00	33.00	0	941	0.00%
2021/04/23	1	33.55	0	0.00	33.00	1	937	0.11%
2021/04/22	4	34.95	0	0.00	32.90	4	925	0.43%
2021/04/21	0	35.20	0	0.00	35.00	0	904	0.00%
2021/04/20	1	38.30	1	36.20	36.30	0	883	0.00%
2021/04/19	0	35.00	1	35.15	36.85	-1	800	-0.12%
2021/04/16	1	33.15	0	0.00	33.50	1	733	0.14%
2021/04/14	2	31.95	0	0.00	32.20	2	709	0.28%
2021/04/13	0	0.00	3	33.60	32.50	-3	695	-0.43%
2021/04/09	0	0.00	1	32.15	32.05	-1	664	-0.15%
2021/03/26	0	0.00	1	31.00	30.90	-1	569	-0.18%
2021/03/25	10	32.78	1	32.50	31.35	9	556	1.62%
2021/03/24	4	33.21	1	33.70	34.00	3	511	0.59%
2021/03/19	0	0.00	1	28.90	28.85	-1	331	-0.30%
2021/03/18	0	0.00	13	28.86	29.05	-13	322	-4.03%
2021/03/15	0	0.00	2	28.55	28.50	-2	288	-0.69%
2021/03/12	0	0.00	2	28.50	28.60	-2	280	-0.71%
2021/03/11	3	28.57	1	28.50	28.45	2	267	0.75%
2021/03/10	5	28.38	16	28.35	28.40	-11	252	-4.36%
2021/03/08	1	24.75	0	0.00	25.00	1	185	0.54%
2021/03/02	0	0.00	5	23.55	23.40	-5	170	-2.94%
2021/02/24	9	24.13	5	23.87	23.80	4	170	2.35%
2021/02/18	6	23.30	0	0.00	23.60	6	146	4.11%
2021/02/17	0	0.00	3	22.80	22.95	-3	134	-2.23%
2021/02/05	3	22.95	0	0.00	23.05	3	127	2.36%
2021/02/04	2	22.80	0	0.00	22.80	2	125	1.59%
2021/01/19	0	0.00	2	22.35	22.60	-2	128	-1.56%
2021/01/13	0	0.00	1	23.40	23.40	-1	124	-0.80%
2021/01/07	0	0.00	1	23.10	23.05	-1	129	-0.77%
2021/01/06	1	22.65	0	0.00	22.55	1	128	0.78%
2021/01/05	0	0.00	1	23.00	22.90	-1	128	-0.78%
2020/12/30	0	0.00	1	22.75	22.75	-1	128	-0.78%
2020/12/29	0	0.00	3	22.70	22.70	-3	128	-2.34%
2020/12/28	0	0.00	1	22.60	22.60	-1	128	-0.78%
2020/12/18	0	0.00	1	22.90	22.85	-1	134	-0.75%
2020/12/14	0	0.00	1	22.60	22.45	-1	137	-0.73%
2020/12/11	0	0.00	2	22.60	22.55	-2	137	-1.45%
2020/12/09	1	22.75	0	0.00	22.60	1	139	0.72%
2020/11/30	0	0.00	5	23.50	23.50	-5	166	-3.00%
2020/11/24	0	0.00	3	23.40	23.45	-3	174	-1.72%
2020/11/23	0	0.00	1	23.70	23.65	-1	174	-0.57%
2020/11/18	0	0.00	2	23.10	23.25	-2	178	-1.12%
2020/11/09	0	0.00	3	22.42	22.55	-3	207	-1.45%
2020/11/04	0	0.00	2	22.25	22.35	-2	218	-0.91%
2020/10/29	8	22.67	0	0.00	22.45	8	242	3.30%
2020/10/21	0	0.00	3	23.00	23.00	-3	263	-1.14%
2020/10/20	1	22.95	0	0.00	23.00	1	269	0.37%
2020/09/08	6	24.53	3	24.65	24.75	3	1,249	0.24%
2020/09/04	1	23.80	0	0.00	24.15	1	1,258	0.08%
2020/09/01	10	24.00	0	0.00	24.05	10	1,302	0.77%
2020/08/31	0	0.00	1	24.25	24.40	-1	1,400	-0.07%
2020/08/21	0	0.00	1	24.00	24.05	-1	1,442	-0.07%
2020/08/20	2	23.63	0	0.00	23.15	2	1,453	0.14%
2020/08/13	1	25.55	0	0.00	25.55	1	1,538	0.06%
2020/08/05	10	27.50	0	0.00	27.65	10	1,644	0.61%
2020/08/04	0	0.00	2	27.50	27.55	-2	1,651	-0.12%
2020/07/29	1	26.25	0	0.00	26.40	1	1,762	0.06%
2020/07/27	0	0.00	2	25.70	25.45	-2	1,870	-0.11%
2020/07/24	0	0.00	1	27.00	26.65	-1	1,889	-0.05%
2020/07/17	0	0.00	3	27.33	26.60	-3	1,904	-0.16%
2020/07/15	1	28.30	0	0.00	27.75	1	1,899	0.05%
2020/07/08	9	29.48	7	29.64	29.95	2	1,839	0.11%
2020/07/07	3	28.00	11	28.24	28.05	-8	1,804	-0.44%
2020/07/06	3	29.10	1	29.20	28.90	2	1,784	0.11%
2020/07/03	2	29.65	0	0.00	29.50	2	1,762	0.11%
2020/07/02	2	30.30	0	0.00	29.80	2	1,738	0.12%
2020/06/29	11	30.24	0	0.00	29.90	11	1,700	0.65%
2020/06/22	7	30.59	5	30.85	31.30	2	1,587	0.13%
2020/06/19	14	32.03	4	31.71	31.50	10	1,539	0.65%
2020/06/18	5	34.41	3	34.30	35.00	2	1,434	0.14%
2020/06/17	5	30.01	13	31.77	31.95	-8	1,213	-0.66%
2020/06/16	1	29.10	1	29.50	29.05	0	1,098	0.00%
2020/06/05	1	29.20	0	0.00	29.20	1	981	0.10%
2020/06/04	0	0.00	12	28.80	28.80	-12	882	-1.36%
2020/06/02	0	0.00	3	25.85	25.90	-3	869	-0.35%
2020/05/28	0	0.00	3	25.55	25.75	-3	850	-0.35%
2020/05/27	10	26.00	0	0.00	26.20	10	843	1.19%
2020/05/26	3	28.80	3	27.70	27.35	0	828	0.00%
2020/05/25	1	28.50	0	0.00	28.60	1	804	0.12%
2020/05/22	6	27.28	1	26.70	26.85	5	755	0.66%
2020/05/21	0	0.00	5	26.70	26.60	-5	739	-0.68%
2020/05/20	3	27.30	13	27.34	27.30	-10	727	-1.38%
2020/05/19	4	27.40	20	28.20	27.85	-16	718	-2.23%
2020/05/18	0	0.00	10	27.50	27.50	-10	678	-1.47%
2020/05/15	10	25.20	2	25.15	25.00	8	624	1.28%
2020/05/14	2	25.35	0	0.00	25.30	2	624	0.32%
2020/05/11	0	0.00	4	26.13	25.60	-4	597	-0.67%
2020/05/08	10	26.80	1	26.45	25.70	9	583	1.54%
2020/05/07	11	27.72	2	27.58	27.45	9	560	1.60%
2020/05/06	13	28.50	10	28.91	27.80	3	545	0.55%
2020/05/05	1	28.10	1	28.40	28.60	0	493	0.00%
2020/05/04	2	29.20	0	0.00	29.20	2	455	0.44%
2020/04/30	5	27.70	3	28.40	27.80	2	391	0.51%
2020/04/28	4	24.81	0	0.00	24.55	4	308	1.30%
2020/04/27	2	23.95	1	24.30	24.80	1	302	0.33%
2020/04/24	1	23.20	0	0.00	23.30	1	288	0.35%
2020/04/13	0	0.00	1	20.00	19.90	-1	214	-0.47%
2020/04/10	1	19.10	0	0.00	19.75	1	211	0.47%
2020/04/09	0	0.00	1	18.45	18.55	-1	207	-0.48%
2020/04/08	1	18.30	0	0.00	18.70	1	205	0.49%
2020/04/07	0	0.00	1	17.45	17.60	-1	203	-0.49%
2020/04/01	0	0.00	1	16.20	16.30	-1	203	-0.49%
2020/03/31	0	0.00	1	16.20	16.10	-1	202	-0.49%
2020/03/27	2	15.98	0	0.00	15.60	2	200	1.00%
2020/03/20	0	0.00	1	13.60	13.25	-1	190	-0.53%
2020/03/18	1	15.55	0	0.00	14.20	1	181	0.55%
2020/03/17	0	0.00	2	15.60	15.50	-2	180	-1.11%
2020/01/30	2	22.90	0	0.00	22.65	2	231	0.86%
2019/12/09	6	25.28	1	25.90	25.90	5	217	2.30%
2019/11/22	0	0.00	1	24.50	24.70	-1	182	-0.55%
2019/11/21	1	24.20	0	0.00	24.20	1	178	0.56%
2019/11/11	1	24.60	0	0.00	24.55	1	174	0.57%
2019/11/08	0	0.00	1	25.55	25.50	-1	170	-0.59%
2019/11/07	1	26.45	0	0.00	25.85	1	170	0.59%
2019/11/06	3	25.80	0	0.00	25.65	3	162	1.85%
2019/08/07	0	0.00	2	24.55	24.50	-2	284	-0.70%
2019/08/06	0	0.00	4	24.15	24.50	-4	287	-1.39%
2019/07/30	1	25.10	0	0.00	25.05	1	275	0.36%
2019/07/23	0	0.00	1	28.05	27.50	-1	259	-0.38%
2019/07/22	1	28.15	0	0.00	27.90	1	256	0.39%
2019/07/18	1	27.70	2	27.95	27.80	-1	245	-0.41%
2019/07/15	0	0.00	7	27.44	27.20	-7	217	-3.21%
2019/07/11	3	26.88	0	0.00	26.65	3	208	1.44%
2019/07/10	0	0.00	1	26.65	26.60	-1	207	-0.48%
2019/07/09	4	27.20	4	27.06	26.70	0	207	0.00%
2019/07/05	1	26.20	0	0.00	26.10	1	186	0.54%
2019/07/04	1	26.15	0	0.00	26.15	1	203	0.49%
2019/07/03	1	27.20	0	0.00	26.30	1	204	0.49%
2019/07/02	1	25.75	1	26.55	26.50	0	200	0.00%
2019/06/28	0	0.00	4	24.94	24.85	-4	201	-1.99%
2019/06/27	0	0.00	1	24.65	24.60	-1	211	-0.47%
2019/06/24	0	0.00	4	25.03	25.00	-4	349	-1.15%
2019/06/19	0	0.00	1	24.60	24.70	-1	356	-0.28%
2019/06/18	0	0.00	1	24.60	24.60	-1	358	-0.28%
2019/06/14	2	24.15	0	0.00	24.10	2	357	0.56%
2019/05/13	0	0.00	5	23.63	23.60	-5	778	-0.64%
2019/05/07	5	25.50	0	0.00	25.45	5	782	0.64%
2019/05/06	1	25.30	0	0.00	25.15	1	788	0.13%
2019/05/03	2	25.70	0	0.00	25.75	2	801	0.25%
2019/04/26	0	0.00	1	26.40	26.50	-1	804	-0.12%
2019/04/24	0	0.00	31	26.77	26.75	-31	804	-3.85%
2019/04/18	2	27.18	0	0.00	26.60	2	818	0.24%
2019/04/17	0	0.00	5	28.10	27.55	-5	824	-0.61%
2019/04/11	7	27.76	1	28.25	27.70	6	862	0.70%
2019/04/10	1	28.35	0	0.00	28.00	1	858	0.12%
2019/04/09	1	27.70	2	27.50	27.35	-1	845	-0.12%
2019/04/01	1	27.35	1	27.70	27.30	0	820	0.00%
2019/03/29	38	28.74	15	28.45	28.20	23	807	2.85%
2019/03/28	0	0.00	7	28.45	28.45	-7	703	-1.00%
2019/03/27	3	25.97	0	0.00	25.90	3	674	0.45%
2019/03/22	1	26.60	2	26.60	26.50	-1	674	-0.15%
2019/03/21	0	0.00	2	26.93	26.65	-2	692	-0.29%
2019/03/20	5	26.73	0	0.00	26.60	5	692	0.72%
2019/03/18	5	27.10	0	0.00	27.05	5	691	0.72%
2019/03/15	6	27.14	2	27.30	27.30	4	691	0.58%
2019/03/14	1	27.50	0	0.00	27.30	1	690	0.14%
2019/03/13	0	0.00	10	27.63	28.00	-10	686	-1.46%
2019/03/11	0	0.00	2	26.25	26.35	-2	642	-0.31%
2019/03/05	6	26.58	3	26.55	26.50	3	674	0.44%
2019/03/04	3	26.28	0	0.00	26.30	3	673	0.45%
2019/02/26	0	0.00	1	27.00	26.60	-1	664	-0.15%
2019/02/25	11	26.77	2	27.00	26.80	9	659	1.37%
2019/02/22	2	27.80	0	0.00	27.60	2	646	0.31%
2019/02/21	1	29.00	2	28.78	28.60	-1	633	-0.16%
2019/02/20	0	0.00	3	28.62	29.10	-3	617	-0.49%
2019/02/19	6	29.17	6	29.15	28.75	0	597	0.00%
2019/02/18	7	29.16	3	28.65	29.35	4	567	0.70%
2019/02/15	8	26.56	8	26.71	27.35	0	458	0.00%
2019/01/25	1	24.80	1	24.95	24.45	0	396	0.00%
2019/01/24	3	24.43	0	0.00	24.40	3	393	0.76%
2019/01/03	0	0.00	3	23.98	24.00	-3	393	-0.76%
2018/12/28	0	0.00	1	23.15	23.15	-1	392	-0.26%
2018/12/27	0	0.00	5	22.85	22.80	-5	404	-1.24%
2018/12/19	1	22.90	0	0.00	22.65	1	503	0.20%
2018/12/05	1	23.30	2	22.95	22.90	-1	717	-0.14%
2018/12/03	0	0.00	3	23.05	23.20	-3	729	-0.41%
2018/11/30	4	23.75	0	0.00	22.85	4	727	0.55%
2018/11/29	0	0.00	1	23.00	23.65	-1	705	-0.14%
2018/11/19	1	20.80	0	0.00	20.85	1	708	0.14%
2018/11/01	0	0.00	2	21.40	21.35	-2	808	-0.25%
2018/10/31	2	20.68	3	20.88	20.95	-1	834	-0.12%
2018/10/30	2	20.10	0	0.00	20.30	2	917	0.22%
2018/10/18	2	25.15	4	24.50	24.35	-2	1,101	-0.18%
2018/10/17	1	25.20	1	24.85	24.55	0	1,114	0.00%
2018/10/16	1	24.90	1	24.35	24.35	0	1,116	0.00%
2018/10/11	2	24.20	0	0.00	24.20	2	1,124	0.18%
2018/10/09	0	0.00	1	27.85	26.85	-1	1,135	-0.09%
2018/10/08	1	28.15	0	0.00	27.80	1	1,183	0.08%
2018/10/05	1	28.80	0	0.00	27.60	1	1,206	0.08%
2018/10/04	0	0.00	3	28.20	28.15	-3	1,224	-0.24%
2018/10/02	2	28.68	0	0.00	28.40	2	1,249	0.16%
2018/09/28	1	28.65	0	0.00	28.65	1	1,283	0.08%
2018/09/27	4	29.89	4	29.76	28.80	0	1,296	0.00%
2018/09/25	1	28.75	0	0.00	28.40	1	1,269	0.08%
2018/09/21	3	29.30	1	29.35	30.30	2	1,244	0.16%
2018/09/20	0	0.00	4	28.25	28.45	-4	1,103	-0.36%
2018/09/18	0	0.00	2	26.15	25.90	-2	1,098	-0.18%
2018/09/14	1	26.70	0	0.00	26.85	1	1,227	0.08%
2018/09/13	1	26.70	0	0.00	26.70	1	1,342	0.07%
2018/09/10	0	0.00	3	26.70	25.20	-3	1,482	-0.20%
2018/09/03	0	0.00	2	29.30	28.90	-2	1,747	-0.11%
2018/08/31	2	29.95	0	0.00	29.35	2	1,776	0.11%
2018/08/23	6	29.60	1	29.45	29.70	5	2,339	0.21%
2018/08/17	1	30.50	1	30.15	29.90	0	2,392	0.00%
2018/08/14	2	29.90	0	0.00	30.15	2	2,500	0.08%
2018/08/13	0	0.00	2	29.70	30.15	-2	2,512	-0.08%
2018/08/10	2	31.95	2	32.30	31.60	0	2,499	0.00%
2018/08/09	2	31.60	0	0.00	31.45	2	2,493	0.08%
2018/08/08	0	0.00	1	32.25	32.00	-1	2,507	-0.04%
2018/08/07	1	33.00	3	32.73	32.60	-2	2,504	-0.08%
2018/08/06	2	33.13	32	33.88	33.45	-30	2,497	-1.20%
2018/08/03	6	33.25	26	33.70	33.60	-20	2,438	-0.82%
2018/08/02	5	31.65	1	31.50	31.50	4	2,358	0.17%
2018/08/01	3	30.85	3	30.80	30.40	0	2,347	0.00%
2018/07/31	6	29.70	0	0.00	29.70	6	2,364	0.25%
2018/07/30	6	29.73	0	0.00	29.45	6	2,398	0.25%
2018/07/26	3	30.50	3	30.25	30.10	0	2,540	0.00%
2018/07/24	4	30.01	4	30.43	30.30	0	2,696	0.00%
2018/07/23	2	29.90	0	0.00	29.40	2	2,789	0.07%
2018/07/19	2	31.35	2	30.75	30.50	0	3,179	0.00%
2018/07/18	2	32.90	0	0.00	31.10	2	3,397	0.06%
2018/07/17	0	0.00	3	34.00	32.55	-3	3,549	-0.08%
2018/07/16	3	34.00	1	34.00	33.50	2	3,846	0.05%
2018/07/13	3	32.25	3	32.80	32.40	0	3,849	0.00%
2018/07/12	3	31.75	3	31.65	31.65	0	3,838	0.00%
2018/07/11	3	31.15	3	31.95	30.95	0	3,845	0.00%
2018/07/10	0	0.00	5	31.30	31.30	-5	3,899	-0.13%
2018/07/09	0	0.00	1	31.25	31.25	-1	3,935	-0.03%
2018/07/06	5	28.70	0	0.00	29.05	5	4,058	0.12%
2018/07/05	0	0.00	13	28.95	28.70	-13	4,128	-0.31%
2018/06/29	3	33.10	4	32.90	32.55	-1	4,401	-0.02%
2018/06/28	0	0.00	3	32.70	32.25	-3	4,399	-0.07%
2018/06/27	4	33.58	1	33.30	32.65	3	4,409	0.07%
2018/06/26	54	33.16	3	33.53	32.85	51	4,434	1.15%
2018/06/25	4	35.81	4	36.24	35.60	0	4,389	0.00%
2018/06/22	11	35.84	25	36.06	35.20	-14	4,362	-0.32%
2018/06/21	4	34.95	4	34.46	34.90	0	4,287	0.00%
2018/06/20	8	34.77	6	34.60	34.05	2	4,259	0.05%
2018/06/19	2	34.00	0	0.00	33.70	2	4,162	0.05%
2018/06/15	6	34.64	2	35.03	34.00	4	4,149	0.10%
2018/06/14	3	33.80	13	34.30	34.60	-10	4,064	-0.25%
2018/06/13	5	34.16	10	33.98	33.20	-5	4,001	-0.12%
2018/06/12	9	33.01	10	33.13	32.70	-1	3,920	-0.03%
2018/06/11	1	32.10	4	31.75	31.70	-3	3,863	-0.08%
2018/06/08	1	32.25	4	31.85	31.60	-3	3,848	-0.08%
2018/06/07	2	33.38	1	33.20	32.65	1	3,812	0.03%
2018/06/06	11	32.68	7	32.58	32.05	4	3,743	0.11%
2018/06/05	49	35.46	34	34.65	32.90	15	3,699	0.41%
2018/06/04	12	33.83	22	34.92	35.25	-10	3,510	-0.28%
2018/06/01	25	32.27	25	32.44	32.05	0	3,396	0.00%
2018/05/31	1	29.00	2	28.83	30.75	-1	3,260	-0.03%
2018/05/28	1	28.10	0	0.00	27.80	1	3,174	0.03%
2018/05/25	1	29.10	2	29.08	28.50	-1	3,158	-0.03%
2018/05/24	5	30.33	5	29.74	29.50	0	3,139	0.00%
2018/05/23	15	29.15	18	29.22	30.00	-3	3,077	-0.10%
2018/05/22	0	0.00	7	28.03	27.30	-7	3,018	-0.23%
2018/05/21	1	28.10	7	27.79	27.85	-6	3,008	-0.20%
2018/05/18	1	28.70	0	0.00	28.40	1	2,988	0.03%
2018/05/17	1	29.80	2	29.50	29.10	-1	2,974	-0.03%
2018/05/16	7	30.61	4	30.24	29.80	3	2,959	0.10%
2018/05/15	7	30.04	5	29.80	29.60	2	2,935	0.07%
2018/05/14	1	29.80	2	29.75	29.30	-1	2,915	-0.03%
2018/05/11	1	30.70	2	29.90	29.60	-1	2,893	-0.03%
2018/05/10	4	31.29	8	30.98	30.95	-4	2,864	-0.14%
2018/05/09	4	30.00	2	30.30	29.85	2	2,811	0.07%
2018/05/08	7	31.14	5	31.06	30.00	2	2,781	0.07%
2018/05/07	3	30.17	7	30.09	30.25	-4	2,739	-0.15%
2018/05/04	27	31.47	6	30.49	29.45	21	2,702	0.78%
2018/05/03	30	33.35	14	32.74	32.30	16	2,620	0.61%
2018/05/02	9	34.42	8	34.85	34.30	1	2,549	0.04%
2018/04/30	19	35.62	28	35.91	33.75	-9	2,479	-0.36%
2018/04/27	29	34.76	24	35.02	34.00	5	2,379	0.21%
2018/04/26	38	38.07	15	37.41	36.20	23	2,269	1.01%
2018/04/25	36	38.73	40	39.06	40.20	-4	2,092	-0.19%
2018/04/24	32	39.44	46	39.58	36.55	-14	1,863	-0.75%
2018/04/23	21	37.65	28	38.61	39.10	-7	1,636	-0.43%
2018/04/20	13	34.15	39	34.31	35.55	-26	1,467	-1.77%
2018/04/19	9	30.57	8	32.17	32.35	1	1,149	0.09%
2018/04/18	2	29.10	4	29.69	29.45	-2	1,088	-0.18%
2018/04/17	5	29.72	1	30.60	29.20	4	1,072	0.37%
2018/04/16	4	32.08	6	31.13	30.40	-2	1,030	-0.19%
2018/04/13	23	30.87	4	30.53	30.05	19	957	1.98%
2018/04/12	63	32.73	52	32.96	32.00	11	904	1.22%
2018/04/11	10	29.58	44	29.43	32.10	-34	747	-4.55%
2018/04/10	36	30.55	8	31.11	29.20	28	663	4.22%
2018/04/09	5	30.15	0	0.00	30.45	5	464	1.08%
2018/04/03	0	0.00	11	27.60	27.70	-11	420	-2.62%
2018/03/30	10	25.29	0	0.00	25.10	10	305	3.28%
2018/03/29	3	26.30	6	26.58	26.25	-3	284	-1.06%
2018/03/28	6	25.40	0	0.00	25.30	6	238	2.52%
2018/03/27	23	25.92	1	25.20	25.15	22	220	9.97%
2018/03/26	0	0.00	12	26.10	26.10	-12	177	-6.78%
2018/02/05	0	0.00	1	20.30	20.45	-1	169	-0.59%
2018/01/24	10	22.00	0	0.00	22.00	10	218	4.58%
2018/01/22	1	21.90	0	0.00	22.25	1	217	0.46%
2018/01/10	1	22.65	0	0.00	22.70	1	209	0.48%