世鎧 (2063)-元大-汐止券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股▼0.45%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	57.87	57.70	-3	80	-3.71%
2024/05/03	0	0.00	14.3	58.09	58.00	-14.3	81	-17.62%
2024/04/30	3	57.70	0	0.00	57.80	3	78	3.82%
2024/04/29	3	57.40	0	0.00	57.30	3	76	3.94%
2024/04/25	0	56.70	0	0.00	56.60	0	76	0.02%
2024/04/24	2	56.50	0	0.00	56.60	2	76	2.62%
2024/04/23	0	0.00	0	57.00	56.10	0	75	-0.05%
2024/04/22	3	55.97	0	0.00	55.70	3	73	4.08%
2024/04/19	1	56.20	1	56.00	56.10	0	73	0.00%
2024/04/18	1	56.50	0	0.00	56.30	1	72	1.38%
2024/04/16	0	55.40	0	0.00	55.30	0	68	0.03%
2024/03/19	0	0.00	3	53.90	54.00	-3	76	-3.92%
2024/03/18	1	53.60	3	53.97	53.70	-2	86	-2.32%
2024/02/29	0	54.70	0	0.00	54.40	0	109	0.02%
2024/02/16	0.1	52.90	0	0.00	52.20	0.1	137	0.07%
2023/12/26	0.3	54.90	0	0.00	55.10	0.3	167	0.17%
2023/12/19	0.1	55.10	0	0.00	54.70	0.1	163	0.06%
2023/12/14	3.1	56.33	1	55.40	55.10	2.1	153	1.37%
2023/12/13	2.6	59.86	0	0.00	60.00	2.6	144	1.82%
2023/12/12	1	59.00	0	0.00	59.20	1	134	0.75%
2023/12/11	3.4	58.90	0	0.00	58.70	3.4	129	2.61%
2023/12/05	0.5	59.80	0	0.00	59.10	0.5	124	0.37%
2023/12/04	0.1	58.90	0	0.00	58.80	0.1	121	0.08%
2023/12/01	0.2	57.60	0	0.00	57.90	0.2	117	0.15%
2023/11/29	0.4	56.40	1	56.20	56.20	-0.6	112	-0.56%
2023/11/03	0.5	56.00	0	0.00	55.70	0.5	62	0.78%
2023/10/18	0.1	52.00	0	0.00	51.80	0.1	43	0.23%
2023/10/13	0.7	51.19	0	0.00	50.70	0.7	45	1.48%
2023/09/27	0.1	52.10	0	0.00	52.10	0.1	64	0.15%
2023/09/21	0.1	50.90	0	0.00	50.90	0.1	72	0.14%
2023/09/19	0.1	52.60	0	0.00	52.20	0.1	73	0.14%
2023/09/07	0.1	51.80	0	0.00	51.30	0.1	77	0.13%
2023/09/06	0.1	50.00	0	0.00	49.95	0.1	78	0.13%
2023/07/11	0.2	50.20	0	0.00	50.00	0.2	137	0.11%
2023/07/10	0.2	49.60	0	0.00	49.90	0.2	136	0.15%
2023/04/18	0	0.00	1	43.40	43.40	-1	172	-0.58%
2023/03/06	0	0.00	1	46.50	46.65	-1	233	-0.43%
2023/03/01	0	0.00	25	49.84	49.90	-25	211	-11.84%
2023/02/20	0	0.00	1	46.20	46.15	-1	195	-0.51%
2023/02/17	25	46.77	0	0.00	47.25	25	193	12.94%
2023/02/16	1	47.00	0	0.00	47.00	1	191	0.52%
2023/01/04	0	0.00	4	44.30	44.35	-4	135	-2.96%
2023/01/03	0	0.00	3	44.15	44.10	-3	130	-2.29%
2022/12/22	0	0.00	1	39.30	39.45	-1	112	-0.89%
2022/12/20	1	38.05	0	0.00	38.50	1	110	0.91%
2022/12/16	0	0.00	6	38.65	38.75	-6	110	-5.43%
2022/12/15	0	0.00	10	38.92	38.95	-10	98	-10.14%
2022/12/08	2	39.33	0	0.00	39.40	2	65	3.04%
2022/12/02	1	38.00	0	0.00	37.90	1	57	1.73%
2022/11/23	0	0.00	1	37.50	37.45	-1	54	-1.85%
2022/11/14	1	36.85	0	0.00	36.95	1	75	1.33%
2022/11/07	1	36.80	0	0.00	36.95	1	127	0.79%
2022/11/04	2	37.53	0	0.00	37.50	2	131	1.52%
2022/11/03	0	0.00	4	36.95	37.00	-4	147	-2.71%
2022/11/01	0	0.00	2	36.60	36.35	-2	155	-1.29%
2022/10/31	0	0.00	3	36.13	36.40	-3	157	-1.90%
2022/10/27	0	0.00	2	36.10	36.00	-2	161	-1.24%
2022/10/05	2	34.75	0	0.00	35.80	2	196	1.02%
2022/09/06	1	37.00	0	0.00	37.05	1	205	0.49%
2022/09/02	1	37.00	0	0.00	36.75	1	208	0.48%
2022/08/29	2	36.70	0	0.00	36.55	2	223	0.90%
2022/08/25	1	37.30	0	0.00	37.40	1	223	0.45%
2022/08/23	2	37.13	0	0.00	36.95	2	218	0.91%
2022/08/18	0	0.00	5	38.27	38.15	-5	203	-2.45%
2022/08/17	0	0.00	10	37.90	38.25	-10	191	-5.24%
2022/08/16	0	0.00	2	38.00	38.35	-2	186	-1.07%
2022/08/05	0	0.00	1	32.80	33.25	-1	120	-0.83%
2022/07/28	1	32.40	0	0.00	32.35	1	108	0.92%
2022/07/26	1	32.30	0	0.00	32.20	1	86	1.15%
2022/07/22	0	0.00	1	32.20	32.25	-1	86	-1.15%
2022/06/30	0	0.00	1	33.55	33.45	-1	171	-0.58%
2022/06/16	1	34.85	0	0.00	34.55	1	196	0.51%
2022/06/07	4	35.05	0	0.00	35.05	4	185	2.16%
2022/05/26	1	34.85	0	0.00	34.80	1	189	0.53%
2022/05/25	2	34.78	0	0.00	35.05	2	189	1.05%
2022/05/20	1	35.00	0	0.00	35.00	1	193	0.52%
2022/05/11	1	34.80	0	0.00	35.20	1	190	0.52%
2022/05/09	1	34.95	0	0.00	35.15	1	189	0.53%
2022/05/05	2	35.35	0	0.00	35.40	2	187	1.07%
2022/04/28	1	35.40	0	0.00	35.40	1	187	0.53%
2022/04/25	1	35.85	0	0.00	35.90	1	184	0.54%
2022/04/19	4	36.50	0	0.00	36.35	4	179	2.23%
2022/04/18	3	36.75	0	0.00	37.00	3	176	1.70%
2022/04/15	1	38.05	1	37.40	37.65	0	172	0.00%
2022/04/14	1	39.15	3	39.30	38.45	-2	166	-1.20%
2022/04/13	0	0.00	6	38.47	38.70	-6	151	-3.96%
2022/04/12	2	38.08	4	38.10	37.75	-2	136	-1.46%
2022/04/08	0	0.00	5	37.85	38.10	-5	118	-4.20%
2022/03/31	10	37.00	0	0.00	36.60	10	95	10.45%
2022/03/30	2	38.70	2	38.90	38.20	0	90	0.00%
2022/03/04	1	35.95	0	0.00	35.85	1	51	1.93%
2022/02/22	1	36.20	0	0.00	36.20	1	46	2.13%
2022/02/17	1	35.85	0	0.00	36.00	1	47	2.11%
2022/02/14	3	35.88	0	0.00	36.10	3	48	6.13%
2022/02/10	2	36.03	0	0.00	36.20	2	50	3.94%
2022/02/08	1	36.00	0	0.00	36.10	1	63	1.59%
2022/01/21	2	36.00	0	0.00	35.90	2	67	2.99%
2022/01/18	5	36.13	0	0.00	36.15	5	68	7.31%
2022/01/14	1	36.20	0	0.00	36.45	1	68	1.46%
2022/01/12	1	36.20	0	0.00	36.55	1	69	1.43%
2022/01/06	1	36.15	0	0.00	36.55	1	67	1.48%
2021/12/29	2	36.00	5	36.78	36.45	-3	68	-4.39%
2021/12/28	0	0.00	1	36.40	36.80	-1	68	-1.46%
2021/12/06	1	36.50	0	0.00	36.85	1	62	1.60%
2021/11/25	1	36.90	0	0.00	36.95	1	62	1.59%
2021/11/05	2	35.10	0	0.00	35.55	2	68	2.90%
2021/10/29	1	35.10	0	0.00	35.10	1	55	1.79%
2021/10/05	1	35.00	0	0.00	34.95	1	77	1.29%
2021/09/16	1	35.80	0	0.00	35.95	1	136	0.73%
2021/09/14	1	35.60	0	0.00	35.85	1	136	0.73%
2021/09/08	1	35.70	0	0.00	35.70	1	136	0.73%
2021/08/11	1	36.05	0	0.00	36.60	1	118	0.84%
2021/08/06	0	36.80	0	0.00	36.90	0	118	0.03%
2021/07/12	0	0.00	2	38.10	37.95	-2	132	-1.50%
2021/06/29	2	37.25	0	0.00	37.00	2	90	2.20%
2021/06/07	1	34.35	0	0.00	34.35	1	104	0.96%
2021/05/31	1	33.85	0	0.00	33.95	1	108	0.92%
2021/05/26	2	33.53	0	0.00	33.50	2	111	1.80%
2021/05/18	1	33.15	0	0.00	33.25	1	114	0.87%
2021/05/17	1	32.25	0	0.00	33.00	1	115	0.87%
2021/05/12	2	33.35	0	0.00	33.80	2	112	1.78%
2021/05/11	1	35.70	0	0.00	35.50	1	110	0.90%
2021/04/07	0	0.00	1	34.45	34.40	-1	64	-1.54%
2021/03/31	0	0.00	2	33.80	33.80	-2	64	-3.10%
2021/03/29	1	35.40	0	0.00	35.45	1	55	1.80%
2021/03/18	2	34.60	0	0.00	34.75	2	49	4.08%
2021/03/05	0	0.00	3	33.20	33.50	-3	45	-6.59%
2021/01/28	0.3	31.50	0	0.00	31.80	0.3	35	0.94%
2020/09/04	1	32.00	0	0.00	32.00	1	25	3.95%
2020/08/21	1	31.40	0	0.00	31.40	1	29	3.43%
2020/08/05	1	31.50	0	0.00	32.15	1	34	2.88%
2020/05/18	1	32.55	0	0.00	32.45	1	82	1.21%
2020/05/13	3	32.40	0	0.00	32.40	3	80	3.73%
2020/05/04	3	32.50	0	0.00	32.40	3	75	3.98%
2020/03/05	1	39.10	0	0.00	39.20	1	56	1.76%
2019/08/20	0	0.00	3	37.50	37.50	-3	122	-2.45%
2019/02/26	0	0.00	5	37.40	37.70	-5	32	-15.42%
2019/02/20	3	37.10	0	0.00	37.15	3	31	9.49%
2019/02/19	2	37.20	0	0.00	37.20	2	31	6.41%
2019/01/02	0	0.00	1	34.20	34.80	-1	37	-2.70%
2018/12/27	0	0.00	2	34.50	34.50	-2	37	-5.39%
2018/12/06	1	35.00	0	0.00	35.20	1	31	3.13%
2018/08/17	0	0.00	1	38.40	38.80	-1	107	-0.93%
2018/08/15	1	38.70	0	0.00	38.70	1	110	0.90%
2018/08/09	0	0.00	1	40.10	39.75	-1	115	-0.86%
2018/08/08	1	40.05	0	0.00	40.05	1	114	0.87%
2018/08/01	1	39.05	0	0.00	39.05	1	116	0.86%
2018/07/26	1	38.40	0	0.00	38.50	1	122	0.82%
2018/07/25	1	37.50	0	0.00	37.85	1	122	0.82%
2018/07/23	1	37.35	0	0.00	37.35	1	122	0.81%
2018/07/18	1	37.15	0	0.00	37.15	1	123	0.81%
2018/06/15	0	0.00	2	37.10	37.80	-2	129	-1.55%
2018/06/13	1	39.60	0	0.00	39.80	1	126	0.79%
2018/06/08	2	38.40	0	0.00	38.30	2	121	1.64%
2018/04/19	0	37.10	12	37.20	37.45	-12	82	-14.56%
2018/04/18	0	0.00	5	36.70	37.30	-5	81	-6.11%