汎德永業 (2247)-元大-汐止券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
329.0
漲跌
▲0.5
漲幅
+0.15%
成交量
70張
產業
上市汽車類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	331.50	323.50	0	93	0.00%
2024/04/30	0	0.00	1	330.50	331.00	-1	85	-1.17%
2024/04/29	1	320.00	0	0.00	322.50	1	81	1.23%
2024/04/26	0	0.00	3	318.50	319.50	-3	78	-3.83%
2024/04/23	1	312.00	0	0.00	313.00	1	77	1.29%
2024/04/22	1	312.00	0	0.00	311.00	1	78	1.28%
2024/04/16	1	311.00	0	0.00	311.50	1	76	1.30%
2024/04/01	0	0.00	0	317.50	318.50	0	71	-0.04%
2024/03/19	0	315.00	0	0.00	312.50	0	86	0.00%
2024/03/14	1	316.00	0	0.00	318.00	1	84	1.19%
2024/03/04	0	0.00	1	305.00	305.50	-1	71	-1.40%
2024/01/11	0.1	298.00	0	0.00	297.00	0.1	65	0.08%
2024/01/09	0	0.00	0.1	295.50	295.00	-0.1	69	-0.14%
2024/01/05	1	295.50	0	0.00	296.00	1	73	1.36%
2024/01/04	0.1	297.50	0	0.00	296.50	0.1	74	0.13%
2024/01/03	0	298.50	0	0.00	296.50	0	74	0.03%
2024/01/02	0	300.00	0	0.00	299.50	0	74	0.04%
2023/11/27	0	0.00	1	308.50	308.00	-1	58	-1.70%
2023/11/21	1	315.00	0	0.00	315.00	1	61	1.63%
2023/10/12	0	311.17	0	0.00	313.50	0	114	0.03%
2023/08/10	0	0.00	1	320.00	315.00	-1	570	-0.18%
2023/07/31	2	325.50	2	315.00	315.00	0	582	0.00%
2023/07/19	0	0.00	1	314.00	316.00	-1	611	-0.16%
2023/07/18	1	317.50	0	0.00	316.50	1	614	0.16%
2023/07/14	0	0.00	0.1	329.00	330.00	-0.1	624	-0.01%
2023/07/13	0	0.00	0.2	334.40	333.00	-0.2	625	-0.03%
2023/07/10	2.2	335.98	0	0.00	338.50	2.2	653	0.34%
2023/07/04	1	340.50	1	338.00	335.50	0	661	0.00%
2023/07/03	0	0.00	1	338.00	338.00	-1	659	-0.15%
2023/06/28	1	356.00	2	345.99	345.00	-1	666	-0.15%
2023/06/21	3	331.02	2.1	330.49	337.00	1	623	0.15%
2023/06/20	2	313.00	2.1	315.60	319.50	-0.1	597	-0.01%
2023/06/19	0	0.00	2	315.00	315.00	-2	582	-0.34%
2023/06/16	1	312.57	2	311.50	308.00	-1	566	-0.17%
2023/06/15	4.1	353.56	0.3	350.58	352.50	3.8	531	0.71%
2023/06/14	2.3	332.51	7	333.27	344.00	-4.7	498	-0.95%
2023/06/13	4	311.38	7	314.57	313.00	-3	458	-0.65%
2023/06/12	0	0.00	1	304.50	305.00	-1	433	-0.23%
2023/06/08	0	0.00	1	301.00	298.00	-1	421	-0.24%
2023/06/07	0	0.00	1	303.49	303.00	-1	421	-0.24%
2023/06/06	0	0.00	0	302.33	301.50	0	421	0.00%
2023/06/02	1	300.49	0	0.00	297.00	1	413	0.24%
2023/06/01	1	292.57	1	297.00	293.50	0	407	0.01%
2023/05/31	1	291.00	0	0.00	289.50	1	401	0.25%
2023/05/26	3	290.17	0	0.00	284.50	3	388	0.77%
2023/05/24	1	297.00	0	0.00	298.50	1	370	0.27%
2023/05/23	1	296.00	1	304.00	295.00	0	365	0.00%
2023/05/22	1	300.00	0	0.00	299.50	1	360	0.28%
2023/05/19	3	315.00	0	0.00	304.50	3	355	0.84%
2023/05/18	1	296.00	1.1	299.82	319.50	-0.1	334	-0.03%
2023/05/17	0	0.00	2	292.50	298.00	-2	304	-0.66%
2023/05/15	2	285.75	0	0.00	284.00	2	289	0.69%
2023/05/12	1	281.00	1	287.50	290.00	0	286	0.00%
2023/05/11	1	281.00	1	287.50	280.00	0	277	0.00%
2023/05/09	0.1	289.00	0	0.00	289.50	0.1	266	0.04%
2023/05/03	1.1	288.93	0	0.00	287.00	1.1	257	0.42%
2023/05/02	0	0.00	2	298.50	295.50	-2	248	-0.81%
2023/04/27	0	290.00	0	0.00	290.00	0	229	0.01%
2023/04/26	1	289.00	0	0.00	291.00	1	226	0.44%
2023/04/21	0	0.00	1.3	281.46	283.00	-1.3	213	-0.61%
2023/04/17	0	0.00	2	290.00	292.00	-2	180	-1.11%
2023/04/14	3	286.67	1	290.50	285.50	2	172	1.16%
2023/04/13	1	295.50	0	0.00	292.00	1	160	0.62%
2023/04/12	1	272.50	1	276.50	282.00	0	141	0.00%
2023/04/11	0	0.00	0.1	268.00	269.00	-0.1	128	-0.08%
2023/04/06	0.1	260.00	2	265.25	263.50	-1.9	118	-1.61%
2023/03/30	2	259.00	0	0.00	257.50	2	109	1.83%
2023/03/29	1	255.00	1	257.50	257.50	0	100	0.00%
2023/03/27	0	0.00	2	247.46	247.00	-2	84	-2.39%
2023/03/16	0.3	235.50	0	0.00	235.00	0.3	73	0.41%
2023/03/14	3	235.83	3	234.83	234.00	0	71	0.00%
2023/03/13	2	242.00	0	0.00	239.50	2	69	2.87%
2023/03/10	0	0.00	1	244.90	245.00	-1	66	-1.55%
2023/03/09	2	240.75	1	243.00	242.00	1	62	1.60%
2023/03/07	0	0.00	1	239.00	239.00	-1	60	-1.64%
2023/03/03	1	237.00	2	236.00	235.50	-1	59	-1.68%
2023/03/02	0	238.00	0	0.00	237.50	0	59	0.05%
2023/03/01	1	236.50	5	236.60	236.00	-4	57	-6.99%
2023/02/24	1	235.00	1	233.00	232.50	0	55	0.00%
2023/02/20	0	0.00	1	229.50	230.50	-1	54	-1.85%
2023/02/17	1	226.00	1	221.50	224.50	0	50	0.00%
2023/02/02	0	218.00	0	0.00	218.00	0	47	0.02%
2023/01/10	0	0.00	1	215.50	216.00	-1	55	-1.82%
2022/12/19	1	210.00	0	0.00	209.00	1	59	1.68%
2022/12/14	0	215.50	0	0.00	216.00	0	63	0.05%
2022/12/07	1	214.00	1	215.50	214.00	0	64	0.00%
2022/11/29	1	217.50	0	216.00	215.50	1	61	1.60%
2022/11/25	1	213.00	1	214.00	214.00	0	57	0.00%
2022/11/22	0	0.00	1.5	210.83	212.50	-1.5	56	-2.67%
2022/11/21	0	0.00	6	209.50	209.00	-6	54	-10.93%
2022/11/11	1	207.00	0	0.00	205.00	1	51	1.96%
2022/11/10	0	0.00	2.1	204.07	206.00	-2.1	49	-4.21%
2022/11/07	1	201.00	0	0.00	202.00	1	48	2.06%
2022/11/01	1	197.00	0	0.00	199.00	1	48	2.06%
2022/10/27	1	198.00	0	0.00	198.50	1	47	2.09%
2022/10/21	0	0.00	1	198.00	198.50	-1	47	-2.11%
2022/10/20	1	194.50	1	194.50	200.00	0	46	0.00%
2022/10/19	1.1	200.45	0	0.00	200.50	1.1	40	2.73%
2022/10/18	1	200.00	0	0.00	202.50	1	39	2.52%
2022/10/17	1	199.50	2	200.50	202.00	-1	39	-2.60%
2022/10/06	0	208.50	0	0.00	208.50	0	36	0.05%
2022/09/23	1	215.00	1	218.00	216.00	0	37	0.00%
2022/09/22	0	0.00	1	205.00	212.00	-1	33	-2.99%
2022/09/07	0	0.00	0	202.50	203.00	0	31	-0.02%
2022/08/30	0	204.50	0	0.00	204.00	0	30	0.02%
2022/08/29	0	0.00	0	205.00	204.00	0	30	0.00%
2022/08/26	0	206.00	0	0.00	205.50	0	30	0.00%
2022/08/19	0	0.00	0.1	206.00	205.50	-0.1	31	-0.16%
2022/08/10	0.1	203.50	0	0.00	204.00	0.1	29	0.17%
2022/08/04	0	0.00	0	199.00	198.50	0	28	-0.07%
2022/07/14	0	0.00	0	199.00	199.00	0	27	-0.02%
2022/07/08	0	0.00	1	199.00	200.00	-1	27	-3.62%
2022/07/05	0	0.00	1	199.00	199.50	-1	27	-3.65%
2022/07/04	0	207.00	0	0.00	207.00	0	26	0.02%
2022/06/27	0	0.00	0.1	209.00	210.50	-0.1	24	-0.20%
2022/06/24	0	0.00	0.1	209.00	208.00	-0.1	24	-0.21%
2022/06/14	0	207.50	0	0.00	205.50	0	24	0.08%
2022/05/12	0	0.00	0.1	206.75	205.50	-0.1	30	-0.33%
2022/04/28	0	0.00	0.1	205.00	204.00	-0.1	32	-0.15%
2022/04/26	0.1	205.50	0	0.00	205.50	0.1	32	0.15%
2022/04/25	0	0.00	0.1	206.00	204.50	-0.1	32	-0.15%
2022/04/14	0.1	208.50	0	0.00	209.50	0.1	33	0.15%
2022/03/24	0.2	212.50	0	0.00	211.50	0.2	42	0.48%
2022/03/15	0	207.00	0	0.00	204.50	0	42	0.02%
2022/03/11	1	207.00	0	0.00	206.50	1	42	2.35%
2022/03/09	1	205.50	0	0.00	205.50	1	42	2.35%
2022/03/08	1	206.00	0	0.00	205.00	1	42	2.34%
2022/03/07	1	210.00	0	0.00	208.00	1	41	2.40%
2022/03/02	1	211.50	0	0.00	212.50	1	41	2.42%
2022/03/01	1	212.00	0	0.00	212.50	1	41	2.43%
2022/02/21	1	214.50	0	0.00	215.00	1	40	2.49%
2022/02/17	0	0.00	1	215.50	216.00	-1	40	-2.46%
2022/02/15	1	216.00	1	215.00	214.00	0	41	0.00%
2022/02/07	1	210.00	0	0.00	210.50	1	41	2.42%
2021/12/03	0	0.00	1	210.50	210.50	-1	45	-2.20%
2021/11/16	2	215.50	0	0.00	216.50	2	48	4.10%
2021/11/02	0	0.00	1	211.50	212.50	-1	51	-1.92%
2021/11/01	1	213.50	0	0.00	212.00	1	51	1.93%
2021/10/29	0	0.00	1	215.50	214.50	-1	51	-1.93%
2021/10/18	0	0.00	1	210.00	210.50	-1	47	-2.10%
2021/10/08	0	205.50	0	0.00	204.00	0	46	0.02%
2021/10/07	1	203.50	0	0.00	205.00	1	46	2.15%
2021/10/01	0	210.00	0	0.00	209.00	0	49	0.02%
2021/09/08	2	225.00	0	0.00	225.50	2	54	3.68%
2021/06/08	1	221.50	0	0.00	221.50	1	122	0.82%
2021/06/01	0	0.00	1	222.00	221.50	-1	123	-0.81%
2021/05/26	1	220.50	1	220.50	221.50	0	123	0.00%
2021/05/19	0.1	223.00	0	0.00	219.50	0.1	126	0.08%
2021/05/11	1	247.00	1	242.00	240.00	0	119	0.00%
2021/05/10	0	0.00	1	246.00	245.00	-1	117	-0.85%
2021/05/06	1	243.00	0	0.00	244.00	1	118	0.85%
2021/04/23	0	0.00	1	246.00	246.50	-1	140	-0.71%
2021/04/21	1	248.50	0	0.00	248.50	1	142	0.70%
2021/03/30	0	0.00	0	247.00	245.50	0	143	-0.01%
2021/03/29	0	0.00	1	245.00	245.50	-1	144	-0.69%
2021/03/23	0	244.42	0	247.50	242.50	0	149	0.01%
2021/03/19	0	245.00	0	0.00	245.00	0	149	0.01%
2021/03/17	0	0.00	1.2	247.40	246.00	-1.2	149	-0.79%
2021/03/16	1	249.50	0	0.00	249.50	1	148	0.67%
2021/03/09	0	237.66	0	0.00	238.50	0	156	0.01%
2021/02/02	0	0.00	1	230.50	230.00	-1	193	-0.52%
2021/01/28	0	234.50	0	0.00	231.50	0	200	0.00%
2021/01/27	0	0.00	1	236.00	236.00	-1	201	-0.50%
2021/01/26	1	240.00	3	238.00	240.00	-2	203	-0.98%
2021/01/21	1	229.00	0	0.00	228.00	1	205	0.49%
2021/01/20	0	231.50	0	0.00	228.00	0	205	0.00%
2021/01/18	0	0.00	1	236.50	236.50	-1	203	-0.49%
2021/01/15	0	245.50	0	0.00	242.50	0	202	0.00%
2021/01/14	0.1	250.00	1	250.00	248.50	-0.9	201	-0.45%
2021/01/13	0.1	249.00	1	249.00	248.00	-0.9	207	-0.43%
2021/01/11	1	248.00	3	247.33	248.00	-2	231	-0.87%
2021/01/08	0	249.00	1	248.00	248.00	-1	235	-0.42%
2021/01/07	0.1	249.98	0	0.00	250.00	0.1	245	0.04%
2021/01/06	0	250.83	0	0.00	249.00	0	262	0.00%
2020/12/30	1	253.00	0	0.00	253.00	1	331	0.30%
2020/12/24	0.1	258.94	0	0.00	255.50	0.1	340	0.02%
2020/12/23	0	257.50	0	0.00	254.50	0	340	0.00%
2020/12/17	0	253.50	0	0.00	253.00	0	345	0.00%
2020/12/16	0	0.00	1	253.00	253.00	-1	357	-0.28%
2020/12/15	0	253.00	0	253.00	251.50	0	358	0.00%
2020/12/11	1	257.99	0	0.00	255.00	1	362	0.28%
2020/12/10	1	258.50	0	0.00	258.00	1	366	0.27%
2020/12/07	1	259.50	1	258.50	258.50	0	398	0.00%
2020/12/04	0	0.00	1	256.00	257.50	-1	393	-0.25%
2020/12/03	0	252.50	0	0.00	251.50	0	387	0.00%
2020/12/02	0	254.00	0	0.00	254.00	0	384	0.00%
2020/12/01	0	255.00	0	0.00	252.50	0	382	0.00%
2020/11/30	0	257.00	0	0.00	254.50	0	378	0.00%
2020/11/25	1	261.50	1	263.00	261.00	0	371	0.00%
2020/11/23	0	261.00	1	261.00	261.00	-1	364	-0.27%
2020/11/19	0	258.00	0	0.00	257.50	0	359	0.00%
2020/11/18	1	257.50	0	0.00	257.50	1	357	0.28%
2020/11/17	0	261.50	0	0.00	258.50	0	354	0.00%
2020/11/16	0	0.00	1.1	258.45	261.00	-1.1	349	-0.32%
2020/11/12	4	251.00	0	0.00	251.00	4	339	1.18%
2020/11/11	0	0.00	4	252.50	253.00	-4	336	-1.19%
2020/11/05	5	258.20	1	258.00	258.00	4	322	1.24%
2020/11/04	0	251.00	0	0.00	250.50	0	316	0.00%
2020/11/02	1	247.00	2	253.75	248.00	-1	309	-0.32%
2020/10/30	1	259.50	0	0.00	258.50	1	299	0.33%
2020/10/29	0	0.00	1	261.50	261.50	-1	296	-0.34%
2020/10/26	2	268.25	0	0.00	267.50	2	287	0.70%
2020/10/23	3	273.17	3	271.50	273.00	0	284	0.00%
2020/10/22	1	269.00	1	267.00	268.00	0	281	0.00%
2020/10/21	6	269.08	0	0.00	271.00	6	276	2.17%
2020/10/20	0	0.00	3	267.33	262.50	-3	269	-1.11%
2020/10/19	1	273.50	1	272.50	273.00	0	256	0.00%
2020/10/16	0	0.00	1	283.00	282.50	-1	241	-0.41%
2020/10/15	3	283.00	1	285.00	284.50	2	236	0.85%
2020/10/13	5	279.40	0	0.00	279.00	5	203	2.46%
2020/10/12	5	292.10	4	289.50	285.50	1	180	0.55%