立隆電 (2472)-元大-汐止券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	78.00	77.40	-1	1,688	-0.06%
2024/05/30	4.2	77.25	0	0.00	76.60	4.2	1,681	0.25%
2024/05/29	8.2	79.88	0	0.00	79.00	8.2	1,664	0.49%
2024/05/28	85	79.23	0	0.00	79.10	85	1,663	5.11%
2024/05/24	15.2	78.21	5	78.10	78.30	10.2	1,656	0.61%
2024/05/23	0.1	76.60	1.5	76.30	76.30	-1.4	1,637	-0.09%
2024/05/22	0	0.00	4	77.50	77.30	-4	1,625	-0.25%
2024/05/21	2	77.00	0	0.00	77.10	2	1,628	0.12%
2024/05/17	4	77.85	2	77.90	78.00	2	1,633	0.12%
2024/05/16	0	0.00	2	78.50	78.30	-2	1,623	-0.12%
2024/05/14	0.1	77.80	18	77.51	78.40	-17.9	1,665	-1.07%
2024/05/13	0	0.00	23	76.93	77.80	-23	1,657	-1.39%
2024/05/10	4	78.12	2	78.10	78.10	2	1,641	0.12%
2024/05/09	1	79.30	1	80.50	79.10	0	1,620	0.00%
2024/05/08	13	79.56	3.3	80.07	80.20	9.7	1,589	0.61%
2024/05/07	29.6	78.83	36	78.51	79.50	-6.4	1,557	-0.41%
2024/05/06	12	78.33	16.2	80.19	79.70	-4.2	1,486	-0.28%
2024/05/03	10	78.55	5	77.86	76.60	5	1,406	0.35%
2024/05/02	1	75.50	0	0.00	75.80	1	1,343	0.07%
2024/04/30	7	76.30	0	0.00	75.50	7	1,334	0.52%
2024/04/29	23	76.23	0	0.00	75.30	23	1,322	1.74%
2024/04/26	5	74.70	3	75.07	75.30	2	1,304	0.15%
2024/04/24	0	0.00	1	72.90	73.30	-1	1,279	-0.08%
2024/04/23	2	71.05	2	70.40	70.20	0	1,278	0.00%
2024/04/22	1	70.40	0	0.00	70.40	1	1,291	0.08%
2024/04/18	1	73.50	1	73.50	73.60	0	1,294	0.00%
2024/04/17	2	71.85	2	73.40	73.70	0	1,299	0.00%
2024/04/16	4	72.65	3	70.77	70.80	1	1,279	0.08%
2024/04/15	6	74.50	2	74.50	74.10	4	1,267	0.32%
2024/04/12	2	75.06	6.3	76.23	76.60	-4.2	1,250	-0.34%
2024/04/11	0	0.00	1	74.00	73.80	-1	1,199	-0.08%
2024/04/10	0	0.00	6	75.63	74.50	-6	1,193	-0.50%
2024/04/09	2	75.00	8	74.81	75.60	-6	1,184	-0.51%
2024/04/08	9	75.30	2	75.45	75.30	7	1,161	0.60%
2024/04/03	7	74.80	5	74.90	74.50	2	1,141	0.18%
2024/04/02	2	74.50	3	74.77	75.00	-1	1,114	-0.09%
2024/04/01	2	74.80	9.1	74.48	75.10	-7.1	1,069	-0.66%
2024/03/28	2	71.50	2	71.40	71.20	0	977	0.00%
2024/03/26	1	72.00	1	70.80	70.60	0	997	0.00%
2024/03/25	2	72.20	0	0.00	72.20	2	1,004	0.20%
2024/03/20	1.1	72.98	3	72.67	72.70	-1.9	1,090	-0.17%
2024/03/19	0	0.00	1	72.00	71.70	-1	1,137	-0.09%
2024/03/12	1	66.70	0	0.00	66.90	1	1,251	0.08%
2024/03/08	6.1	67.23	5	68.16	66.30	1.1	1,292	0.08%
2024/03/05	0	0.00	1	71.90	71.90	-1	1,372	-0.07%
2024/03/04	0.1	71.63	0	0.00	71.50	0.1	1,562	0.01%
2024/03/01	0	71.80	1	72.30	71.70	-1	1,636	-0.06%
2024/02/29	1	73.90	1	73.50	72.80	0	1,644	0.00%
2024/02/27	1	70.90	0	0.00	71.50	1	1,640	0.06%
2024/02/26	0	0.00	3	72.47	72.30	-3	1,626	-0.18%
2024/02/23	2	72.15	1	72.20	71.60	1	1,612	0.06%
2024/02/22	0	72.50	2	72.40	72.60	-2	1,604	-0.12%
2024/02/21	0	0.00	1	72.50	72.50	-1	1,591	-0.06%
2024/02/19	0	0.00	2	72.60	72.60	-2	1,567	-0.13%
2024/02/16	0	0.00	2	72.20	72.70	-2	1,562	-0.13%
2024/02/15	2	71.75	1	70.90	72.10	1	1,538	0.06%
2024/02/05	1	67.20	1	68.50	68.80	0	1,491	0.00%
2024/01/25	1	69.10	0	0.00	69.20	1	1,460	0.07%
2024/01/24	2	70.10	3	70.47	70.00	-1	1,454	-0.07%
2024/01/22	0	0.00	7	70.67	70.80	-7	1,439	-0.49%
2024/01/19	2	71.10	2	70.60	70.60	0	1,427	0.00%
2024/01/18	1	70.50	6	70.67	71.00	-5	1,417	-0.35%
2024/01/17	2	71.65	4	71.50	70.90	-2	1,409	-0.14%
2024/01/16	1	71.20	0	0.00	70.80	1	1,387	0.07%
2024/01/15	3	70.80	0	0.00	70.60	3	1,367	0.22%
2024/01/10	0	0.00	4	68.35	68.10	-4	1,338	-0.30%
2024/01/09	3	68.80	2	68.80	68.80	1	1,331	0.08%
2024/01/08	2	67.40	2	67.10	67.00	0	1,311	0.00%
2024/01/05	1	69.00	0	0.00	68.50	1	1,295	0.08%
2024/01/04	3	70.20	2	69.65	69.50	1	1,287	0.08%
2024/01/03	1	70.50	1	70.20	70.10	0	1,280	0.00%
2024/01/02	1	71.30	0	0.00	70.70	1	1,271	0.08%
2023/12/29	4	70.83	7	71.37	72.10	-3	1,264	-0.24%
2023/12/28	2	71.75	0	0.00	71.50	2	1,235	0.16%
2023/12/27	6	71.80	2	72.00	71.50	4	1,224	0.33%
2023/12/26	1	70.60	1	71.00	71.00	0	1,207	0.00%
2023/12/21	0	0.00	2	71.00	71.00	-2	1,186	-0.17%
2023/12/19	0	0.00	2	72.35	72.20	-2	1,152	-0.17%
2023/12/18	9	73.59	2	73.90	73.00	7	1,124	0.62%
2023/12/15	1	73.80	4	73.75	74.90	-3	1,083	-0.28%
2023/12/14	2	74.40	2	74.90	74.50	0	1,037	0.00%
2023/12/13	15	73.35	16	72.89	73.00	-1	953	-0.10%
2023/12/12	6	71.48	1	71.40	71.40	5	893	0.56%
2023/12/11	8	71.89	5	71.56	71.60	3	864	0.35%
2023/12/06	1	70.20	1	69.90	69.90	0	786	0.00%
2023/12/05	2	70.40	7	70.17	70.00	-5	768	-0.65%
2023/12/04	2	70.30	11	70.11	69.90	-9	749	-1.20%
2023/12/01	17	69.60	0	0.00	70.10	17	723	2.35%
2023/11/30	2	69.25	5	69.14	69.40	-3	691	-0.43%
2023/11/29	6	67.97	38	68.92	70.00	-32	646	-4.95%
2023/11/28	6	65.80	8	64.94	65.50	-2	478	-0.42%
2023/11/20	0	0.00	1	58.30	58.90	-1	355	-0.28%
2023/11/17	0	0.00	3	58.20	58.00	-3	353	-0.85%
2023/11/16	0	0.00	1	58.80	58.10	-1	354	-0.28%
2023/11/15	0	0.00	5	58.90	58.60	-5	354	-1.41%
2023/11/14	0	0.00	1	58.30	58.60	-1	352	-0.28%
2023/10/18	2	56.50	0	0.00	54.70	2	474	0.42%
2023/10/12	10	57.95	0	0.00	58.20	10	475	2.10%
2023/10/11	0	0.00	2	57.60	57.30	-2	476	-0.42%
2023/09/15	3	61.57	0	0.00	61.20	3	491	0.61%
2023/09/14	0	0.00	2	61.20	61.10	-2	474	-0.42%
2023/09/12	2	60.70	2	60.20	60.20	0	462	0.00%
2023/09/08	0	0.00	1	60.50	60.50	-1	457	-0.22%
2023/09/06	1	60.60	0	0.00	60.20	1	443	0.23%
2023/09/05	3	60.77	2	60.20	60.80	1	442	0.23%
2023/09/04	0	0.00	4	60.10	60.40	-4	431	-0.93%
2023/09/01	1	58.70	21	58.97	58.30	-20	401	-4.99%
2023/08/31	2	56.65	0	0.00	57.80	2	374	0.53%
2023/08/22	0	0.00	1	53.50	53.50	-1	396	-0.25%
2023/08/18	2	54.80	0	0.00	54.60	2	397	0.50%
2023/08/17	12	55.23	0	0.00	55.20	12	396	3.02%
2023/08/14	1	57.70	0	0.00	57.40	1	335	0.30%
2023/08/10	2	59.10	0	0.00	58.70	2	332	0.60%
2023/08/08	1	60.10	0	0.00	59.90	1	330	0.30%
2023/08/02	1	60.40	0	0.00	60.20	1	327	0.31%
2023/07/31	3	60.73	1	61.00	60.50	2	344	0.58%
2023/07/28	0	0.00	0.1	60.74	60.40	-0.1	348	-0.03%
2023/07/26	0.1	59.40	2	59.75	59.10	-1.9	351	-0.54%
2023/07/25	0	0.00	1	59.70	59.90	-1	357	-0.28%
2023/07/24	3	58.30	0.5	58.80	58.30	2.5	361	0.69%
2023/07/18	10	61.00	0	0.00	60.90	10	403	2.48%
2023/07/17	0	0.00	1	61.80	61.60	-1	412	-0.24%
2023/07/14	0.2	61.50	0	0.00	61.10	0.2	429	0.03%
2023/07/12	2	60.60	0	0.00	60.50	2	496	0.40%
2023/07/07	6	61.38	0	0.00	61.20	6	530	1.13%
2023/07/04	1	62.30	0	0.00	62.40	1	560	0.18%
2023/06/29	0.2	62.14	0	0.00	62.00	0.2	574	0.03%
2023/06/28	0	0.00	9	61.83	61.60	-9	585	-1.54%
2023/06/12	2	62.00	0	0.00	62.40	2	731	0.27%
2023/06/08	0.2	62.80	0	0.00	62.10	0.2	785	0.02%
2023/06/06	1	62.50	0	0.00	62.40	1	956	0.10%
2023/06/02	1.1	63.10	0	0.00	62.80	1.1	1,031	0.10%
2023/06/01	2	62.70	0	0.00	62.50	2	1,039	0.19%
2023/05/19	1	62.60	0	0.00	62.70	1	1,258	0.08%
2023/05/12	0	0.00	1	62.20	62.10	-1	1,360	-0.07%
2023/05/04	0	0.00	1	64.90	64.80	-1	1,341	-0.07%
2023/04/28	0	0.00	30	64.93	64.80	-30	1,347	-2.23%
2023/04/26	0	0.00	1	64.60	64.50	-1	1,335	-0.07%
2023/04/24	1	65.50	2	67.20	66.80	-1	1,316	-0.08%
2023/04/21	5	65.50	1	65.60	64.50	4	1,295	0.31%
2023/04/19	6	66.77	1	66.60	66.60	5	1,283	0.39%
2023/04/18	9	68.29	21	68.87	67.10	-12	1,281	-0.94%
2023/04/14	2	66.85	0	0.00	66.50	2	1,216	0.16%
2023/04/13	2	66.25	0	0.00	66.30	2	1,205	0.17%
2023/04/11	1	66.20	1	66.50	66.50	0	1,175	0.00%
2023/04/10	0	0.00	30	66.02	66.00	-30	1,167	-2.57%
2023/03/27	0	0.00	1	66.40	66.40	-1	1,087	-0.09%
2023/03/24	67	67.57	0	0.00	67.10	67	1,075	6.23%
2023/03/23	10	69.00	1.5	68.93	69.10	8.5	1,041	0.82%
2023/03/22	32	69.09	0	0.00	69.30	32	1,035	3.09%
2023/03/17	1	67.90	3	67.73	68.00	-2	994	-0.20%
2023/03/13	0	0.00	1	67.20	67.40	-1	937	-0.11%
2023/03/10	1	71.10	1	69.70	69.10	0	904	0.00%
2023/03/09	4	71.45	19	71.95	72.20	-15	844	-1.78%
2023/03/06	0	0.00	7	65.83	66.10	-7	651	-1.07%
2023/03/03	1	65.20	0	64.80	64.70	1	635	0.15%
2023/02/24	1	63.90	0	0.00	63.60	1	614	0.16%
2023/02/23	1	64.00	0	0.00	65.10	1	603	0.17%
2023/02/22	0	0.00	4	64.80	64.80	-4	587	-0.68%
2023/02/21	6	66.28	7	66.04	65.80	-1	559	-0.18%
2023/02/20	2	64.00	2	64.40	63.80	0	480	0.00%
2023/02/17	6	64.02	0	0.00	63.70	6	459	1.30%
2023/02/16	2	63.30	3.1	63.53	61.80	-1.1	406	-0.26%
2023/02/15	3.1	62.03	0	0.00	62.30	3.1	384	0.79%
2023/02/14	0	0.00	1	61.20	60.80	-1	350	-0.29%
2023/02/10	0	0.00	1	59.20	58.80	-1	329	-0.30%
2023/01/16	2	56.00	0	0.00	55.50	2	272	0.73%
2023/01/12	0	0.00	1	56.40	56.10	-1	278	-0.36%
2023/01/09	0	0.00	1	57.70	58.20	-1	273	-0.37%
2023/01/06	1	57.20	0	0.00	57.80	1	272	0.37%
2022/12/29	1	53.40	0	53.30	53.60	1	260	0.38%
2022/12/27	0	0.00	0	54.70	54.50	0	258	-0.01%
2022/12/26	1	54.30	0	0.00	54.20	1	259	0.39%
2022/12/23	0	0.00	1	54.50	54.40	-1	260	-0.38%
2022/12/16	0	0.00	1	56.60	56.70	-1	269	-0.38%
2022/12/06	1	57.50	0	0.00	56.60	1	266	0.38%
2022/11/15	0	0.00	0.3	55.20	55.50	-0.3	276	-0.09%
2022/11/14	0	0.00	1	55.20	54.80	-1	274	-0.36%
2022/11/11	2.3	56.24	4	55.93	54.80	-1.7	269	-0.63%
2022/11/10	3	53.40	0	0.00	53.40	3	244	1.23%
2022/11/07	1	51.00	0	0.00	51.20	1	242	0.41%
2022/10/12	0	0.00	1	47.00	46.45	-1	263	-0.38%
2022/10/07	0	0.00	0	50.00	49.50	0	263	-0.01%
2022/10/04	1	49.50	1	49.75	50.10	0	269	0.00%
2022/09/27	3	49.60	3	49.98	50.30	0	283	0.00%
2022/09/14	0	55.30	0	0.00	55.40	0	322	0.00%
2022/09/12	0	0.00	7	55.96	56.60	-7	327	-2.14%
2022/09/07	6	53.20	0	0.00	53.30	6	324	1.85%
2022/09/02	1	57.10	0	0.00	56.50	1	322	0.31%
2022/08/31	1	58.50	0	0.00	58.50	1	322	0.31%
2022/08/16	0	0.00	5	56.80	56.80	-5	337	-1.48%
2022/08/12	0	0.00	1	56.70	56.80	-1	341	-0.29%
2022/08/11	3	55.50	5	55.62	55.90	-2	340	-0.59%
2022/08/10	0	0.00	1	53.00	53.30	-1	334	-0.30%
2022/08/04	1	52.20	0	0.00	52.20	1	362	0.28%
2022/08/02	1	53.40	0	0.00	53.40	1	368	0.27%
2022/08/01	1	57.40	0	0.00	57.70	1	361	0.28%
2022/07/29	2	56.75	0	0.00	56.80	2	350	0.57%
2022/07/28	1	56.70	1	57.40	56.30	0	349	0.00%
2022/07/26	0	0.00	1	55.60	55.60	-1	348	-0.29%
2022/07/20	0	0.00	1	57.30	56.00	-1	355	-0.28%
2022/07/18	0	0.00	2	56.05	56.10	-2	362	-0.55%
2022/07/14	2	53.70	2.5	54.63	54.60	-0.5	359	-0.13%
2022/07/13	0	0.00	1	53.90	53.80	-1	360	-0.28%
2022/07/11	1	53.90	0	0.00	53.90	1	360	0.28%
2022/07/08	0	0.00	7.1	54.26	54.40	-7.1	364	-1.95%
2022/07/07	2	50.30	4	51.53	52.10	-2	366	-0.55%
2022/07/05	0.1	51.70	0	0.00	51.60	0.1	370	0.03%
2022/07/04	2.5	50.18	0	0.00	50.30	2.5	372	0.66%
2022/07/01	2	52.30	0	0.00	50.30	2	372	0.54%
2022/06/30	2	54.30	0	0.00	54.00	2	359	0.56%
2022/06/28	2	57.30	0	59.00	56.90	2	354	0.56%
2022/06/27	1	58.30	1.1	57.62	58.40	-0.1	356	-0.01%
2022/06/24	4	57.35	0	0.00	56.90	4	366	1.09%
2022/06/23	1	56.40	0	0.00	56.30	1	379	0.26%
2022/06/22	0	0.00	0.1	56.90	56.70	-0.1	379	-0.03%
2022/06/13	0	0.00	0.1	64.00	63.40	-0.1	396	-0.02%
2022/06/02	1	64.70	0	0.00	64.60	1	441	0.23%
2022/06/01	0	0.00	1	65.30	64.70	-1	453	-0.22%
2022/05/30	1	64.70	1	64.30	64.40	0	461	0.00%
2022/05/25	0.2	63.00	0	0.00	63.00	0.2	471	0.04%
2022/05/18	0	0.00	1	62.10	61.90	-1	508	-0.20%
2022/05/10	0	0.00	1	57.70	57.80	-1	541	-0.18%
2022/05/09	0	0.00	1	57.60	57.20	-1	555	-0.18%
2022/04/27	0	0.00	0.1	58.30	57.60	-0.1	600	-0.02%
2022/04/26	0	0.00	1	59.10	59.30	-1	599	-0.17%
2022/04/13	0	0.00	1	63.30	64.60	-1	871	-0.11%
2022/04/12	0	0.00	0.1	62.10	61.80	-0.1	867	-0.01%
2022/04/07	1	63.60	1	63.10	63.10	0	886	0.00%
2022/03/30	1.1	66.11	0	0.00	66.40	1.1	934	0.12%
2022/03/29	0	0.00	1	67.00	66.00	-1	932	-0.11%
2022/03/25	2	65.20	0	0.00	64.70	2	913	0.22%
2022/03/23	1	65.40	0	0.00	65.40	1	902	0.11%
2022/03/14	0	0.00	1.1	63.85	64.00	-1.1	908	-0.12%
2022/03/09	0.1	63.00	0	0.00	63.00	0.1	932	0.01%
2022/03/08	3	62.40	0	0.00	62.50	3	982	0.31%
2022/02/25	0	0.00	4	68.80	68.40	-4	1,064	-0.38%
2022/02/24	0	0.00	1.1	68.99	68.20	-1.1	1,059	-0.10%
2022/02/21	0	0.00	1	69.30	69.20	-1	1,069	-0.09%
2022/02/17	2	68.45	0	0.00	68.20	2	1,088	0.18%
2022/02/11	0	0.00	3	69.70	69.70	-3	1,078	-0.28%
2022/02/10	1	69.80	1.1	69.53	69.50	-0.1	1,069	-0.01%
2022/02/09	0	0.00	1	68.50	68.90	-1	1,048	-0.10%
2022/01/26	0.1	63.70	1	63.70	63.40	-0.9	1,029	-0.09%
2022/01/24	1	64.20	1	65.30	65.20	0	1,042	0.00%
2022/01/21	2	66.50	2	66.75	65.90	0	1,038	0.00%
2022/01/18	2	68.50	2	69.20	67.80	0	1,043	0.00%
2022/01/17	1	66.50	1	68.70	68.70	0	1,028	0.00%
2022/01/14	1	66.30	3	67.27	66.60	-2	1,023	-0.20%
2022/01/13	1	69.90	0	0.00	68.50	1	1,014	0.10%
2022/01/12	1	68.00	4	69.23	69.70	-3	995	-0.30%
2022/01/11	8	70.35	5	70.66	68.70	3	966	0.31%
2022/01/10	2	69.25	1.3	69.08	70.50	0.7	894	0.08%
2022/01/07	4	67.00	4	67.55	67.00	0	830	0.00%
2022/01/05	1	66.70	0	0.00	66.60	1	804	0.12%
2021/12/29	0.1	66.20	0	0.00	66.20	0.1	797	0.01%
2021/12/27	1	66.30	0	0.00	66.00	1	806	0.12%
2021/12/21	1	63.30	6	63.67	64.20	-5	827	-0.60%
2021/12/20	0	0.00	1	63.30	63.10	-1	830	-0.12%
2021/12/14	0	0.00	1	63.40	63.40	-1	857	-0.12%
2021/12/10	1	65.30	0	0.00	65.10	1	886	0.11%
2021/12/09	0	0.00	1	66.00	65.80	-1	891	-0.11%
2021/12/08	10	66.05	0	0.00	65.80	10	891	1.12%
2021/12/06	1	67.30	2	67.50	67.00	-1	901	-0.11%
2021/12/02	9	69.38	5	70.14	68.60	4	914	0.44%
2021/12/01	0	0.00	2	68.00	68.00	-2	871	-0.23%
2021/11/30	1	67.50	0	0.00	67.40	1	874	0.11%
2021/11/29	0	0.00	1	66.30	66.00	-1	854	-0.12%
2021/11/26	1	66.20	1	65.80	65.60	0	886	0.00%
2021/11/25	1	67.30	4	67.28	67.40	-3	882	-0.34%
2021/11/24	2.1	65.46	0	0.00	65.70	2.1	870	0.24%
2021/11/23	1	66.60	5	66.40	65.40	-4	878	-0.46%
2021/11/22	3	66.97	1	67.80	66.70	2	894	0.22%
2021/11/19	1	65.80	0	0.00	65.90	1	903	0.11%
2021/11/18	10	67.09	2	67.05	66.80	8	902	0.89%
2021/11/17	1	65.60	1	67.80	67.80	0	886	0.00%
2021/11/16	1	64.30	0	0.00	64.40	1	882	0.11%
2021/11/15	1	65.10	0	0.00	64.80	1	897	0.11%
2021/11/12	0	0.00	1	64.20	63.90	-1	934	-0.11%
2021/11/08	0.1	62.90	0	0.00	62.90	0.1	1,011	0.01%
2021/11/04	1	63.60	0	0.00	63.50	1	1,068	0.09%
2021/11/03	0	0.00	1	64.20	63.50	-1	1,123	-0.09%
2021/11/02	1	62.50	4	62.85	62.40	-3	1,192	-0.25%
2021/11/01	1	65.30	2	65.15	64.90	-1	1,265	-0.08%
2021/10/28	1	65.00	2	64.80	64.00	-1	1,284	-0.08%
2021/10/26	1.1	64.17	0	0.00	63.60	1.1	1,318	0.08%
2021/10/25	0.1	62.40	0	0.00	64.00	0.1	1,321	0.01%
2021/10/21	0.1	61.43	2	63.10	63.10	-1.9	1,406	-0.13%
2021/10/20	0.3	61.20	0	0.00	61.00	0.3	1,436	0.02%
2021/10/14	0.1	57.70	2	58.00	59.50	-1.9	1,746	-0.11%
2021/10/13	2	59.60	0	0.00	57.60	2	1,798	0.11%
2021/10/08	0.2	60.90	0	0.00	60.90	0.2	1,873	0.01%
2021/10/05	5	57.70	1	57.50	59.10	4	2,208	0.18%
2021/10/04	0	0.00	2	59.10	58.00	-2	2,454	-0.08%
2021/10/01	0	0.00	6	59.75	60.80	-6	2,508	-0.24%
2021/09/29	0.1	64.20	0	0.00	64.10	0.1	2,744	0.00%
2021/09/28	1	64.90	0	0.00	65.20	1	2,803	0.04%
2021/09/24	2	67.60	0	0.00	67.20	2	2,867	0.07%
2021/09/16	2	67.55	0	0.00	66.80	2	3,075	0.07%
2021/09/14	1	67.70	0	0.00	67.50	1	3,041	0.03%
2021/09/09	2	68.85	2	68.85	68.80	0	3,067	0.00%
2021/09/07	1	68.70	0	0.00	69.00	1	3,061	0.03%
2021/09/06	1	70.29	1	69.30	68.30	0	3,067	0.00%
2021/09/03	1	70.70	0	0.00	70.50	1	3,080	0.03%
2021/09/02	1	71.30	0	0.00	70.20	1	3,074	0.03%
2021/09/01	0	0.00	1	71.00	71.30	-1	3,054	-0.03%
2021/08/31	2	71.00	1	71.40	71.80	1	3,011	0.03%
2021/08/30	5	71.18	0	0.00	70.90	5	2,995	0.17%
2021/08/27	3	71.70	1	72.70	71.60	2	2,986	0.07%
2021/08/26	0	0.00	5	71.50	72.00	-5	2,976	-0.17%
2021/08/25	2	71.05	0.1	72.00	71.10	1.9	2,970	0.06%
2021/08/24	0.1	69.40	0	0.00	69.50	0.1	2,957	0.00%
2021/08/23	1	69.10	1.1	69.23	69.40	-0.1	2,972	0.00%
2021/08/20	2	67.00	1	67.50	67.60	1	2,974	0.03%
2021/08/19	1.1	67.95	0	0.00	67.40	1.1	2,963	0.04%
2021/08/18	0	0.00	1	69.00	70.20	-1	2,952	-0.03%
2021/08/17	0.3	68.37	0	0.00	66.40	0.3	2,929	0.01%
2021/08/16	1.1	68.53	0	0.00	69.00	1.1	2,920	0.04%
2021/08/13	1.1	72.01	0	0.00	71.10	1.1	2,916	0.04%
2021/08/11	0.3	73.20	1.3	75.22	73.30	-1	2,898	-0.04%
2021/08/10	0.4	74.83	0	0.00	75.30	0.4	2,900	0.01%
2021/08/09	0	0.00	11	76.81	76.10	-11	2,903	-0.38%
2021/08/06	2	78.45	7	78.04	77.80	-5	2,882	-0.17%
2021/08/05	7	76.90	6.5	77.06	76.70	0.5	2,830	0.02%
2021/08/04	0	0.00	0.1	74.20	74.30	-0.1	2,791	0.00%
2021/08/02	0.2	72.15	0.2	72.60	74.20	0	2,830	0.00%
2021/07/30	2	73.45	2	72.20	72.00	0	2,862	0.00%
2021/07/29	0.1	72.90	2.2	73.20	73.40	-2.1	2,857	-0.07%
2021/07/28	1.2	72.30	0.7	71.71	72.90	0.5	2,860	0.02%
2021/07/27	1	75.50	0	0.00	75.50	1	2,861	0.03%
2021/07/26	1	75.80	2	78.20	77.90	-1	2,842	-0.04%
2021/07/23	1	76.30	1	78.00	76.30	0	2,817	0.00%
2021/07/22	1	79.00	3.1	78.90	78.00	-2.1	2,771	-0.08%
2021/07/21	9	78.18	6	78.22	77.90	3	2,678	0.11%
2021/07/20	0	0.00	2	77.80	76.20	-2	2,585	-0.08%
2021/07/16	0	0.00	2	77.70	77.40	-2	2,523	-0.08%
2021/07/15	2	77.70	0	0.00	76.80	2	2,492	0.08%
2021/07/14	0	0.00	54	75.76	76.40	-54	2,473	-2.18%
2021/07/13	3.8	77.42	8	79.02	76.80	-4.2	2,419	-0.17%
2021/07/12	11.3	78.67	33	78.26	78.90	-21.7	2,316	-0.94%
2021/07/09	25	76.77	21	76.35	77.10	4	2,156	0.19%
2021/07/08	74	75.16	2	73.80	73.90	72	1,965	3.66%
2021/07/07	3	73.97	4	74.20	73.70	-1	1,924	-0.05%
2021/07/06	4	73.68	6.4	72.74	74.00	-2.4	1,864	-0.13%
2021/07/05	3	70.90	14	69.97	70.50	-11	1,758	-0.63%
2021/07/02	0	0.00	3	68.30	67.80	-3	1,755	-0.17%
2021/07/01	15.3	68.36	12	70.51	67.70	3.3	1,762	0.19%
2021/06/30	20	69.76	12	69.75	71.50	8	1,726	0.46%
2021/06/29	16	67.98	17	67.47	68.00	-1	1,642	-0.06%
2021/06/28	1.1	64.55	1	65.30	66.70	0.1	1,567	0.01%
2021/06/25	3	65.23	1	65.50	64.80	2	1,562	0.13%
2021/06/24	2	64.80	0	0.00	64.90	2	1,567	0.13%
2021/06/23	0	0.00	1	65.00	64.60	-1	1,587	-0.06%
2021/06/22	1.1	63.67	0	0.00	63.50	1.1	1,637	0.07%
2021/06/21	1	64.30	5	64.10	64.30	-4	1,669	-0.24%
2021/06/18	1	67.00	0	0.00	66.20	1	1,681	0.06%
2021/06/17	4	66.75	1	66.62	67.00	3	1,680	0.18%
2021/06/16	0	0.00	2	66.00	65.60	-2	1,682	-0.12%
2021/06/15	0	0.00	1	66.80	66.60	-1	1,697	-0.06%
2021/06/09	2	63.70	0	0.00	63.30	2	1,728	0.12%
2021/06/07	0	0.00	0.1	68.50	63.30	-0.1	1,917	-0.01%
2021/06/02	2.1	65.19	0	0.00	64.60	2.1	2,033	0.10%
2021/06/01	1	65.80	0	0.00	65.90	1	2,047	0.05%
2021/05/31	1.1	66.35	2.2	65.71	65.60	-1.1	2,083	-0.05%
2021/05/28	3	64.47	3	64.60	64.40	0	2,139	0.00%
2021/05/27	0	0.00	1	62.80	63.20	-1	2,236	-0.04%
2021/05/26	1	63.00	0	0.00	62.70	1	2,309	0.04%
2021/05/25	2	62.70	0	0.00	62.70	2	2,475	0.08%
2021/05/24	1.1	61.08	1	60.60	61.30	0.1	2,598	0.00%
2021/05/21	3	60.19	2	60.00	59.50	1	3,016	0.03%
2021/05/20	0.1	58.70	1	58.60	58.60	-0.9	3,196	-0.03%
2021/05/19	2	58.80	4	58.70	59.50	-2	3,233	-0.06%
2021/05/18	1	56.10	0	0.00	59.50	1	3,264	0.03%
2021/05/17	1	54.90	1	56.90	54.20	0	3,330	0.00%
2021/05/14	6	60.37	3	61.00	59.10	3	3,337	0.09%
2021/05/13	1	59.90	1	57.40	59.20	0	3,358	0.00%
2021/05/12	2	60.45	3	57.87	59.10	-1	3,372	-0.03%
2021/05/11	1	63.50	7	63.51	61.80	-6	3,347	-0.18%
2021/05/10	3.5	67.29	1	65.70	66.90	2.5	3,373	0.07%
2021/05/07	5	65.36	2	65.85	67.90	3	3,420	0.09%
2021/05/06	1	62.00	0	0.00	61.80	1	3,532	0.03%
2021/05/05	1	63.50	0	0.00	62.00	1	3,569	0.03%
2021/05/04	2	65.10	3	60.80	63.10	-1	3,603	-0.03%
2021/05/03	2	68.10	2.3	67.32	66.00	-0.3	3,651	-0.01%
2021/04/29	1	70.70	1	70.40	70.20	0	3,683	0.00%
2021/04/28	1	71.10	1	71.40	71.00	0	3,724	0.00%
2021/04/27	1	71.30	0	0.00	71.00	1	3,817	0.03%
2021/04/26	1.2	70.85	1	71.00	70.80	0.2	3,951	0.01%
2021/04/22	2	70.65	5	71.16	69.50	-3	4,105	-0.07%
2021/04/21	1	72.40	0	0.00	72.40	1	4,146	0.02%
2021/04/19	1	72.50	0	0.00	72.60	1	4,385	0.02%
2021/04/16	7	72.96	0	0.00	72.30	7	4,751	0.15%
2021/04/15	1	72.50	0	0.00	72.50	1	5,144	0.02%
2021/04/14	4	72.00	3.3	71.02	71.20	0.7	5,233	0.01%
2021/04/13	2.1	75.24	0	0.00	74.30	2.1	5,258	0.04%
2021/04/12	3.5	75.46	15	75.17	75.20	-11.6	5,293	-0.22%
2021/04/09	6	76.43	5	77.64	75.80	1	5,298	0.02%
2021/04/08	4	78.70	14	79.10	79.10	-10	5,254	-0.19%
2021/04/07	2	77.40	1	77.90	77.90	1	5,250	0.02%
2021/04/06	3	77.20	5	77.22	77.30	-2	5,362	-0.04%
2021/04/01	1.1	75.68	3	75.50	75.70	-1.9	5,359	-0.04%
2021/03/31	5	75.22	7	75.57	75.20	-2	5,370	-0.04%
2021/03/29	0	0.00	2	76.40	76.10	-2	5,411	-0.04%
2021/03/26	3.9	75.93	6	76.03	76.10	-2.1	5,428	-0.04%
2021/03/25	10.1	75.31	2	74.75	74.80	8.1	5,432	0.15%
2021/03/24	11	77.46	3.5	77.07	76.90	7.5	5,416	0.14%
2021/03/23	3	79.27	0	0.00	78.60	3	5,459	0.05%
2021/03/22	1.1	78.12	1	79.10	78.80	0.1	5,516	0.00%
2021/03/18	4	79.63	1	79.60	79.70	3	5,564	0.05%
2021/03/17	2.1	79.24	2	79.15	79.50	0.1	5,607	0.00%
2021/03/16	4	79.95	5	80.90	79.80	-1	5,673	-0.02%
2021/03/15	1	79.70	5	79.84	80.10	-4	5,856	-0.07%
2021/03/12	10.2	79.61	5	79.60	79.70	5.2	6,003	0.09%
2021/03/11	17.2	80.50	34	80.60	80.10	-16.8	5,992	-0.28%
2021/03/10	6	77.77	2	77.90	77.90	4	5,868	0.07%
2021/03/09	3.1	75.95	1	74.70	76.50	2.1	5,883	0.04%
2021/03/08	8	77.36	11	76.47	75.70	-3	5,919	-0.05%
2021/03/05	2	78.35	3	77.80	77.90	-1	5,889	-0.02%
2021/03/04	5	79.04	1	77.90	78.20	4	5,886	0.07%
2021/03/03	4	77.50	1	79.40	79.00	3	5,865	0.05%
2021/03/02	14.2	81.26	9	79.86	79.40	5.2	5,804	0.09%
2021/02/26	10	81.74	4	81.73	81.90	6	5,740	0.10%
2021/02/25	12	82.61	4	83.05	82.30	8	5,756	0.14%
2021/02/24	17	81.52	2	81.10	81.00	15	5,626	0.27%
2021/02/23	28.2	81.01	24	81.59	81.70	4.2	5,541	0.07%
2021/02/22	12	77.08	12.1	77.89	78.90	-0.1	5,137	0.00%
2021/02/19	4	71.58	2	72.20	71.80	2	4,961	0.04%
2021/02/18	6.1	71.00	0	0.00	71.30	6.1	4,984	0.12%
2021/02/17	5.1	71.72	17	70.72	71.70	-11.9	4,982	-0.24%
2021/02/05	1.3	68.06	13	68.76	68.20	-11.7	4,996	-0.23%
2021/02/04	11.2	67.71	5	67.52	67.60	6.2	5,007	0.12%
2021/02/03	5.4	66.80	2	67.35	66.30	3.4	4,996	0.07%
2021/02/02	3.7	67.29	1	67.50	67.30	2.7	4,976	0.05%
2021/02/01	5.1	65.85	15	66.01	66.10	-9.9	4,965	-0.20%
2021/01/29	7.4	70.10	5	69.88	68.00	2.4	4,922	0.05%
2021/01/28	9	72.57	12	72.48	70.70	-3	4,844	-0.06%
2021/01/27	13	70.27	11	70.31	70.80	2	4,691	0.04%
2021/01/26	6	69.22	1	69.20	69.20	5	4,689	0.11%
2021/01/25	8	69.91	17	70.27	70.50	-9	4,650	-0.19%
2021/01/22	4.7	69.15	4	69.33	69.50	0.7	4,580	0.02%
2021/01/21	4	68.25	15	68.40	68.10	-11	4,525	-0.24%
2021/01/20	10	68.86	1	67.70	67.50	9	4,473	0.20%
2021/01/19	12	72.24	10	71.12	70.90	2	4,374	0.05%
2021/01/18	4	68.78	4	69.90	69.40	0	4,233	0.00%
2021/01/15	15	70.75	3	69.67	69.70	12	4,166	0.29%
2021/01/14	4	69.98	4	71.05	71.30	0	4,064	0.00%
2021/01/13	13	70.90	6	71.17	70.40	7	4,012	0.17%
2021/01/12	20	70.52	2	70.10	69.00	18	3,911	0.46%
2021/01/11	26.3	72.69	18	73.15	73.20	8.3	3,758	0.22%
2021/01/08	23	69.51	25.1	70.28	72.60	-2.1	3,424	-0.06%
2021/01/07	1	66.00	13	64.84	66.00	-12	3,037	-0.40%
2021/01/06	5.4	64.07	6	64.83	63.60	-0.7	2,941	-0.02%
2021/01/05	3	63.53	1.3	64.76	63.70	1.7	2,860	0.06%
2021/01/04	3.6	63.44	0	0.00	63.50	3.6	2,811	0.13%
2020/12/31	4.4	63.92	0	0.00	63.80	4.4	2,788	0.16%
2020/12/30	3.3	64.33	3	64.37	64.10	0.3	2,753	0.01%
2020/12/29	3	64.23	9	64.04	64.60	-6	2,693	-0.22%
2020/12/28	2	62.00	1	62.40	62.50	1	2,556	0.04%
2020/12/25	1	61.20	1	61.40	61.80	0	2,534	0.00%
2020/12/24	12	62.18	16	62.08	61.80	-4	2,527	-0.16%
2020/12/23	3	60.57	2	60.60	60.40	1	2,477	0.04%
2020/12/22	1	61.40	11	61.04	59.70	-10	2,487	-0.40%
2020/12/21	4	60.48	5	60.42	60.80	-1	2,467	-0.04%
2020/12/18	4	61.58	1	63.30	61.10	3	2,452	0.12%
2020/12/17	11	62.21	1	62.80	62.80	10	2,427	0.41%
2020/12/16	2	60.60	19	62.21	63.90	-17	2,363	-0.72%
2020/12/15	6.2	60.80	2	60.00	59.80	4.2	2,290	0.18%
2020/12/14	2.1	62.66	12	62.55	62.30	-9.9	2,258	-0.44%
2020/12/11	3	63.77	6	64.08	63.40	-3	2,234	-0.13%
2020/12/10	10	65.56	27	65.09	64.10	-17	2,180	-0.78%
2020/12/09	13	64.35	47	64.41	65.30	-34	2,115	-1.61%
2020/12/08	18	60.82	25	60.98	63.30	-7	1,938	-0.36%
2020/12/07	2	58.00	8	58.03	57.60	-6	1,803	-0.33%
2020/12/04	8	58.86	6	59.25	58.70	2	1,828	0.11%
2020/12/03	4	58.95	1	59.30	59.00	3	1,867	0.16%
2020/12/02	3	59.20	6	59.48	59.20	-3	1,845	-0.16%
2020/12/01	1.1	58.35	1	58.20	58.10	0.1	1,829	0.01%
2020/11/30	1.6	57.89	1	58.00	57.70	0.6	1,902	0.03%
2020/11/27	2	57.60	0	0.00	57.80	2	1,900	0.11%
2020/11/26	1	57.90	0	0.00	58.50	1	1,910	0.05%
2020/11/25	1	58.00	3	58.83	57.60	-2	1,944	-0.10%
2020/11/24	5	59.30	0	0.00	58.80	5	1,922	0.26%
2020/11/23	3	58.93	1	59.60	59.70	2	1,861	0.11%
2020/11/20	1	58.20	3	58.87	58.20	-2	1,857	-0.11%
2020/11/19	2	57.55	1	58.50	57.60	1	1,831	0.05%
2020/11/18	2	57.40	2	57.60	57.30	0	1,859	0.00%
2020/11/17	4	58.70	9	58.21	57.80	-5	1,908	-0.26%
2020/11/16	0	0.00	10	57.50	57.20	-10	1,929	-0.52%
2020/11/13	4	56.65	5	57.76	56.90	-1	1,982	-0.05%
2020/11/12	2	55.20	5	55.60	56.00	-3	1,937	-0.15%
2020/11/11	11	55.08	0	0.00	54.80	11	2,026	0.54%
2020/11/10	2	53.75	4	54.20	53.40	-2	2,109	-0.09%
2020/11/09	1	53.40	0	0.00	53.40	1	2,128	0.05%
2020/11/04	1	53.90	0	0.00	54.10	1	2,192	0.05%
2020/11/03	1	53.50	4	54.00	53.70	-3	2,226	-0.13%
2020/11/02	1	52.20	1	51.60	51.70	0	2,210	0.00%
2020/10/30	1	53.60	0	0.00	52.50	1	2,238	0.04%
2020/10/26	0	0.00	1	53.70	53.30	-1	2,241	-0.04%
2020/10/23	1	53.20	0	0.00	53.10	1	2,246	0.04%
2020/10/22	2	53.30	0	0.00	53.40	2	2,264	0.09%
2020/10/21	0	0.00	3	54.00	54.00	-3	2,272	-0.13%
2020/10/20	1	53.00	0	0.00	53.00	1	2,301	0.04%
2020/10/16	6	54.00	0	0.00	53.20	6	2,380	0.25%
2020/10/15	1	53.30	0	0.00	53.50	1	2,353	0.04%
2020/10/14	0	0.00	1	53.20	52.90	-1	2,343	-0.04%
2020/10/12	1	52.30	0	0.00	52.10	1	2,362	0.04%
2020/10/08	0	0.00	2	52.85	53.00	-2	2,374	-0.08%
2020/10/07	0	0.00	1	52.80	52.50	-1	2,389	-0.04%
2020/10/05	0	0.00	1	52.70	52.40	-1	2,468	-0.04%
2020/09/30	5	52.30	0	0.00	52.40	5	2,500	0.20%
2020/09/29	2	51.85	0	0.00	51.60	2	2,534	0.08%
2020/09/28	0	0.00	2	51.70	51.60	-2	2,582	-0.08%
2020/09/25	1	49.35	0	0.00	49.80	1	2,685	0.04%
2020/09/24	2	51.90	0	0.00	51.50	2	2,705	0.07%
2020/09/23	2	52.80	0	0.00	52.70	2	2,696	0.07%
2020/09/21	0	0.00	5	53.88	53.70	-5	2,691	-0.19%
2020/09/18	2	53.75	1	54.00	53.40	1	2,678	0.04%
2020/09/17	1	53.50	4	53.75	53.80	-3	2,691	-0.11%
2020/09/16	3	53.47	2	53.00	52.90	1	2,684	0.04%
2020/09/14	4	53.80	3	53.93	54.00	1	2,683	0.04%
2020/09/11	6	53.77	2	54.10	52.90	4	2,667	0.15%
2020/09/10	4	55.25	3	55.10	55.00	1	2,618	0.04%
2020/09/09	2	55.40	2	55.45	55.50	0	2,610	0.00%
2020/09/08	5	57.08	8	57.10	56.50	-3	2,558	-0.12%
2020/09/07	2	55.10	3	55.97	55.80	-1	2,525	-0.04%
2020/09/04	7	55.76	3	56.33	56.10	4	2,512	0.16%
2020/09/03	1	57.50	10	56.65	57.90	-9	2,484	-0.36%
2020/09/02	2.9	55.39	0	0.00	55.40	2.9	2,427	0.12%
2020/09/01	1	55.20	0	0.00	55.20	1	2,527	0.04%
2020/08/31	2	55.20	2	55.65	55.20	0	2,506	0.00%
2020/08/28	2	54.60	1	55.10	54.50	1	2,467	0.04%
2020/08/27	2	54.40	0	0.00	54.20	2	2,457	0.08%
2020/08/26	3	55.87	0	0.00	56.40	3	2,435	0.12%
2020/08/25	1	55.10	4	56.03	56.00	-3	2,408	-0.12%
2020/08/24	6	56.33	2	56.20	56.00	4	2,377	0.17%
2020/08/21	6	55.85	15	56.13	57.40	-9	2,334	-0.39%
2020/08/20	18	54.82	4	55.38	53.30	14	2,291	0.61%
2020/08/19	8	57.21	13	57.71	58.20	-5	2,222	-0.23%
2020/08/18	8	56.23	1	57.20	56.50	7	2,169	0.32%
2020/08/17	6	55.43	6	55.73	57.30	0	2,121	0.00%
2020/08/14	4	52.23	8	53.39	53.80	-4	1,998	-0.20%
2020/08/13	6	50.10	0	0.00	49.60	6	1,888	0.32%
2020/08/12	5	49.89	4	49.78	50.60	1	1,878	0.05%
2020/08/11	1	49.00	0	0.00	48.55	1	1,826	0.05%
2020/08/10	2	48.63	0	0.00	48.80	2	1,855	0.11%
2020/08/07	0	0.00	2	49.48	48.70	-2	1,880	-0.11%
2020/08/06	1	48.00	2	48.90	48.05	-1	1,922	-0.05%
2020/08/05	3	48.72	3	48.68	49.00	0	1,897	0.00%
2020/07/31	0	0.00	2	46.40	46.50	-2	1,863	-0.11%
2020/07/30	0	0.00	4	46.30	46.05	-4	1,883	-0.21%
2020/07/29	1	45.20	1	45.50	45.20	0	1,951	0.00%
2020/07/28	4	45.76	3	45.68	44.85	1	1,967	0.05%
2020/07/27	2	46.25	5	46.62	46.55	-3	1,994	-0.15%
2020/07/24	7	46.95	2	46.58	46.40	5	1,995	0.25%
2020/07/23	3	48.12	8	48.42	48.90	-5	1,990	-0.25%
2020/07/22	0	0.00	7	47.13	47.05	-7	1,934	-0.36%
2020/07/21	2	46.70	38	47.12	46.90	-36	1,924	-1.87%
2020/07/20	1	46.20	0	0.00	46.30	1	1,954	0.05%
2020/07/17	3	46.87	1	47.15	46.10	2	1,960	0.10%
2020/07/16	0	0.00	9	46.33	46.40	-9	1,954	-0.46%
2020/07/15	4	45.66	0	0.00	45.60	4	1,957	0.20%
2020/07/14	46	46.23	2	46.40	46.05	44	2,049	2.15%
2020/07/13	1	45.00	8	45.79	46.70	-7	2,042	-0.34%
2020/07/10	2	45.23	2	45.15	44.60	0	2,045	0.00%
2020/07/09	1	46.20	2	46.73	46.20	-1	2,084	-0.05%
2020/07/08	2	45.65	0	0.00	46.50	2	2,064	0.10%
2020/07/07	4	45.66	1	45.80	45.40	3	2,062	0.15%
2020/07/06	3	44.85	28	45.85	47.60	-25	2,058	-1.21%
2020/07/03	13.1	44.44	18	44.33	44.80	-4.9	1,955	-0.25%
2020/07/01	1	43.05	2	43.08	42.95	-1	1,909	-0.05%
2020/06/30	4	42.58	1	42.40	42.50	3	1,897	0.16%
2020/06/29	1	43.10	0	0.00	42.90	1	1,885	0.05%
2020/06/24	0	0.00	11	43.91	44.05	-11	1,878	-0.59%
2020/06/23	1	43.45	10	43.60	43.60	-9	1,856	-0.48%
2020/06/22	5	43.65	0	0.00	43.35	5	1,843	0.27%
2020/06/19	0	0.00	4	44.50	43.70	-4	1,840	-0.22%
2020/06/18	2	43.43	0	0.00	43.80	2	1,820	0.11%
2020/06/17	0	0.00	1	42.75	42.90	-1	1,810	-0.06%
2020/06/16	4	43.16	4	43.18	43.40	0	1,808	0.00%
2020/06/15	3	42.37	1	43.30	41.80	2	1,784	0.11%
2020/06/12	3	41.55	4	42.45	42.80	-1	1,777	-0.06%
2020/06/11	1	43.30	1.2	43.03	42.45	-0.2	1,750	-0.01%
2020/06/10	1	44.50	1	44.05	44.05	0	1,720	0.00%
2020/06/09	1	44.10	3	44.13	44.20	-2	1,706	-0.12%
2020/06/08	6	44.81	16	43.62	44.60	-10	1,685	-0.59%
2020/06/05	6	42.85	0	0.00	42.55	6	1,562	0.38%
2020/06/04	0	0.00	14	43.12	42.90	-14	1,558	-0.90%
2020/06/03	1	42.55	8	42.85	42.40	-7	1,546	-0.45%
2020/06/02	1	42.35	0	0.00	42.35	1	1,533	0.07%
2020/06/01	0	0.00	4	42.76	42.60	-4	1,518	-0.26%
2020/05/28	10	42.31	1	41.65	41.65	9	1,505	0.60%
2020/05/27	4	42.39	2	42.88	42.25	2	1,497	0.13%
2020/05/26	9	42.46	4	42.35	42.20	5	1,470	0.34%
2020/05/25	7	42.06	5	42.04	42.75	2	1,451	0.14%
2020/05/22	2	41.58	4	41.96	41.85	-2	1,405	-0.14%
2020/05/21	3	41.38	0	0.00	42.10	3	1,391	0.22%
2020/05/20	6	41.65	4	41.83	41.75	2	1,370	0.15%
2020/05/19	2	41.88	14	41.56	41.70	-12	1,354	-0.89%
2020/05/18	5	40.99	6	41.90	40.70	-1	1,320	-0.08%
2020/05/15	10	41.48	7	41.54	41.55	3	1,310	0.23%
2020/05/14	13	41.83	2	41.80	41.55	11	1,265	0.87%
2020/05/13	7	42.43	16	41.53	43.30	-9	1,223	-0.74%
2020/05/12	3	40.62	4	40.30	40.15	-1	1,127	-0.09%
2020/05/11	2	40.58	1	40.75	40.55	1	1,124	0.09%
2020/05/08	8	40.54	0	0.00	40.15	8	1,118	0.72%
2020/05/07	5	41.12	1	41.55	41.05	4	1,103	0.36%
2020/05/06	5	41.61	0	0.00	40.95	5	1,093	0.46%
2020/05/05	2	41.00	1	40.85	42.10	1	1,067	0.09%
2020/05/04	3.1	39.23	6	39.84	40.00	-2.9	998	-0.29%
2020/04/30	5.1	40.40	1	40.45	40.35	4.1	979	0.42%
2020/04/29	1	39.15	9	39.56	39.75	-8	939	-0.85%
2020/04/28	9	39.27	1	39.70	38.90	8	930	0.86%
2020/04/27	1	39.00	0	0.00	38.80	1	897	0.11%
2020/04/24	2	38.88	2	39.40	38.40	0	881	0.00%
2020/04/23	3	39.08	4	38.90	39.40	-1	865	-0.12%
2020/04/22	2	37.98	2	38.60	38.60	0	819	0.00%
2020/04/21	2	37.50	0	0.00	37.50	2	803	0.25%
2020/04/17	3	39.13	10	38.65	39.00	-7	778	-0.90%
2020/04/16	1	36.95	0	0.00	37.10	1	666	0.15%
2020/04/15	10	37.98	8	37.38	37.20	2	656	0.30%
2020/04/14	5	35.71	1	37.45	37.15	4	607	0.66%
2020/04/13	1	34.50	1	34.80	34.50	0	556	0.00%
2020/04/10	1	34.50	2	34.38	34.55	-1	563	-0.18%
2020/04/09	1	34.80	1	33.80	34.95	0	583	0.00%
2020/04/08	1	30.55	2	30.00	31.80	-1	527	-0.19%
2020/04/06	0	0.00	2	28.15	28.15	-2	534	-0.37%
2020/03/31	2	27.78	0	0.00	27.40	2	553	0.36%
2020/03/13	1	29.00	1	29.40	29.95	0	662	0.00%
2020/03/09	0	0.00	1	35.30	35.10	-1	696	-0.14%
2020/01/31	0	0.00	1	38.45	38.15	-1	785	-0.13%
2020/01/08	0	0.00	3	41.75	41.55	-3	846	-0.35%
2020/01/07	0	0.00	1	41.80	40.90	-1	832	-0.12%
2020/01/03	6	45.29	26	44.56	43.50	-20	802	-2.50%
2019/12/30	25	44.46	0	0.00	44.20	25	734	3.40%
2019/12/26	3	44.40	0	0.00	43.30	3	709	0.42%
2019/12/25	2	44.30	2	44.28	44.10	0	712	0.00%
2019/12/24	2	43.88	0	0.00	43.95	2	707	0.28%
2019/12/10	2	43.60	0	0.00	43.70	2	674	0.30%
2019/12/09	0	0.00	2	43.83	43.50	-2	672	-0.30%
2019/11/29	0	0.00	2	42.55	42.65	-2	664	-0.30%
2019/11/28	0	0.00	1	41.90	42.20	-1	665	-0.15%
2019/11/18	1	39.80	0	0.00	39.80	1	853	0.12%
2019/10/28	0	0.00	13	43.10	43.00	-13	923	-1.41%
2019/10/23	1	43.10	0	0.00	43.00	1	932	0.11%
2019/10/22	4	43.75	1	42.70	43.45	3	940	0.32%
2019/10/21	1	42.50	0	0.00	42.25	1	905	0.11%
2019/10/16	0	0.00	1	41.35	41.40	-1	880	-0.11%
2019/10/04	2	42.53	0	0.00	42.65	2	910	0.22%
2019/09/25	2	43.05	0	0.00	43.25	2	915	0.22%
2019/09/24	3	44.40	0	0.00	43.90	3	931	0.32%
2019/09/23	5	44.21	17	44.10	44.55	-12	924	-1.30%
2019/09/19	0	0.00	2	43.25	43.10	-2	910	-0.22%
2019/09/17	2	44.20	0	0.00	43.95	2	914	0.22%
2019/09/12	2	44.00	2	44.70	44.00	0	945	0.00%
2019/09/09	2	43.70	2	44.40	43.95	0	1,015	0.00%
2019/09/05	6	44.40	3	44.80	44.20	3	1,007	0.30%
2019/09/04	0	0.00	1	44.70	44.75	-1	977	-0.10%
2019/09/03	0	0.00	3	45.05	44.80	-3	962	-0.31%
2019/09/02	0	0.00	3	44.15	44.45	-3	925	-0.32%
2019/08/30	1	44.00	0	0.00	42.70	1	884	0.11%
2019/08/29	2	43.10	0	0.00	43.20	2	815	0.25%
2019/08/28	5	43.21	0	0.00	42.60	5	786	0.64%
2019/08/27	0	0.00	3	43.00	43.25	-3	771	-0.39%
2019/08/26	3	41.70	0	0.00	41.50	3	739	0.41%
2019/08/21	0	0.00	1	39.50	39.45	-1	681	-0.15%
2019/08/20	1	40.90	2	40.93	41.00	-1	660	-0.15%
2019/08/01	0	0.00	1	42.25	42.10	-1	588	-0.17%
2019/07/30	4	42.43	0	0.00	42.20	4	577	0.69%
2019/07/23	0	0.00	1	41.60	41.50	-1	530	-0.19%
2019/07/22	0	0.00	3	41.20	41.00	-3	527	-0.57%
2019/07/16	0	0.00	1	42.55	42.50	-1	517	-0.19%
2019/07/15	1	42.50	0	0.00	42.40	1	510	0.20%
2019/07/11	0	0.00	2	41.80	41.90	-2	492	-0.41%
2019/07/10	0	0.00	2	40.85	41.50	-2	487	-0.41%
2019/07/08	0	0.00	2	42.40	41.80	-2	482	-0.41%
2019/07/05	0	0.00	2	41.80	42.40	-2	485	-0.41%
2019/07/04	2	42.05	0	0.00	41.80	2	480	0.42%
2019/07/01	2	41.50	1	41.35	41.35	1	442	0.23%
2019/06/28	1	41.15	0	0.00	40.90	1	420	0.24%
2019/06/27	0	0.00	3	40.80	40.85	-3	417	-0.72%
2019/06/21	0	0.00	1	41.35	41.15	-1	399	-0.25%
2019/06/20	1	41.75	0	0.00	41.55	1	391	0.26%
2019/06/17	1	38.80	1	39.50	40.70	0	299	0.00%
2019/04/25	0	0.00	3	41.85	41.40	-3	382	-0.78%
2019/04/18	0	0.00	1	42.60	41.35	-1	392	-0.25%
2019/04/17	3	42.60	0	0.00	42.45	3	397	0.75%
2019/04/15	3	41.80	0	0.00	42.00	3	385	0.78%
2019/04/12	0	0.00	1	42.05	41.60	-1	390	-0.26%
2019/04/11	0	0.00	1	41.55	41.70	-1	392	-0.25%
2019/04/10	3	41.50	0	0.00	41.60	3	386	0.78%
2019/04/09	2	41.80	0	0.00	41.65	2	388	0.51%
2019/03/29	21	40.40	0	0.00	40.45	21	382	5.48%
2019/03/22	2	41.35	0	0.00	40.85	2	403	0.50%
2019/03/21	0	0.00	1	40.90	41.20	-1	409	-0.24%
2019/03/20	3	40.67	0	0.00	40.70	3	415	0.72%
2019/03/08	1	40.85	0	0.00	40.95	1	656	0.15%
2019/03/06	1	42.35	0	0.00	42.40	1	664	0.15%
2019/03/05	0	0.00	4	42.13	42.30	-4	674	-0.59%
2019/02/22	2	44.10	0	0.00	43.50	2	680	0.29%
2019/02/15	0	0.00	1	42.40	42.25	-1	726	-0.14%
2019/02/14	1	43.00	0	0.00	42.80	1	724	0.14%
2019/02/13	0	0.00	11	43.18	43.25	-11	718	-1.53%
2019/02/12	1	41.20	1	41.40	41.45	0	695	0.00%
2019/01/29	0	0.00	0.3	40.10	40.15	-0.3	700	-0.05%
2019/01/11	1	40.05	0	0.00	39.20	1	798	0.13%
2019/01/07	4	38.83	0	0.00	38.60	4	820	0.49%
2019/01/03	2	39.75	0	0.00	39.00	2	852	0.23%
2018/12/28	2	40.25	2	40.00	40.00	0	864	0.00%
2018/12/20	1	41.20	0	0.00	41.05	1	997	0.10%
2018/12/17	0	0.00	2	42.75	42.60	-2	992	-0.20%
2018/12/06	0	0.00	5	47.00	43.20	-5	981	-0.51%
2018/12/05	0	0.00	1	47.25	46.90	-1	953	-0.10%
2018/12/04	2	47.20	1	48.20	48.20	1	933	0.11%
2018/12/03	2	47.20	0	0.00	47.05	2	901	0.22%
2018/11/30	0	0.00	2	44.50	45.10	-2	816	-0.24%
2018/11/29	4	44.51	0	0.00	43.95	4	830	0.48%
2018/11/23	4	43.00	0	0.00	42.00	4	872	0.46%
2018/11/02	3	44.18	4	46.11	44.35	-1	1,049	-0.10%
2018/10/23	0	0.00	1	44.60	43.85	-1	1,094	-0.09%
2018/10/22	0	0.00	1	44.00	44.70	-1	1,125	-0.09%
2018/10/11	0	0.00	5	40.38	40.05	-5	1,255	-0.40%
2018/10/09	3	44.50	1	44.50	44.50	2	1,273	0.16%
2018/10/08	1	44.70	0	0.00	44.95	1	1,286	0.08%
2018/10/05	1	47.00	2	47.00	44.70	-1	1,293	-0.08%
2018/10/04	2	48.90	0	0.00	48.65	2	1,287	0.16%
2018/10/03	2	50.55	2	51.45	49.55	0	1,302	0.00%
2018/10/02	0	0.00	6	50.27	52.10	-6	1,296	-0.46%
2018/10/01	6	48.45	6	49.00	48.80	0	1,279	0.00%
2018/09/28	6	47.65	6	48.00	48.50	0	1,344	0.00%
2018/09/27	2	47.90	0	0.00	47.90	2	1,394	0.14%
2018/09/18	0	0.00	0	50.40	48.70	0	1,712	0.00%
2018/08/31	0	0.00	8	57.00	56.90	-8	3,326	-0.24%
2018/08/30	2	57.60	2	57.20	57.20	0	3,411	0.00%
2018/08/29	2	59.10	2	59.90	60.70	0	3,577	0.00%
2018/08/28	0	0.00	1	60.40	58.40	-1	3,645	-0.03%
2018/08/27	2	58.70	0	0.00	59.70	2	3,763	0.05%
2018/08/22	2	58.50	2	57.60	57.60	0	4,186	0.00%
2018/08/16	1	60.90	2	60.80	60.50	-1	4,754	-0.02%
2018/08/15	5	59.80	0	0.00	59.60	5	4,760	0.11%
2018/08/14	0	0.00	1	60.10	59.80	-1	4,801	-0.02%
2018/08/13	0	0.00	2	59.85	58.40	-2	4,803	-0.04%
2018/08/10	1	61.70	0	0.00	61.20	1	4,779	0.02%
2018/08/07	0	0.00	2	64.70	66.00	-2	4,877	-0.04%
2018/08/03	2	64.70	0	0.00	65.30	2	5,000	0.04%
2018/08/02	5	67.30	1	66.10	64.30	4	5,058	0.08%
2018/07/31	1	67.00	1	66.00	66.80	0	5,104	0.00%
2018/07/30	13	68.56	12	66.27	66.00	1	5,150	0.02%
2018/07/26	1	68.80	2	68.70	68.70	-1	5,173	-0.02%
2018/07/25	1	68.70	0	0.00	67.70	1	5,198	0.02%
2018/07/24	0	0.00	7	67.03	68.00	-7	5,204	-0.13%
2018/07/23	4	65.65	0	0.00	66.70	4	5,245	0.08%
2018/07/20	1	64.90	5.1	66.57	64.90	-4.1	5,259	-0.08%
2018/07/19	1	67.10	4	67.00	67.80	-3	5,272	-0.06%
2018/07/18	4	66.60	1	65.40	66.60	3	5,324	0.06%
2018/07/17	0	0.00	6	70.08	68.40	-6	5,408	-0.11%
2018/07/16	6	72.12	0	0.00	71.40	6	5,464	0.11%
2018/07/13	2	74.50	0	0.00	73.10	2	5,543	0.04%
2018/07/11	3	74.20	0	0.00	72.60	3	5,606	0.05%
2018/07/10	0	0.00	2	73.95	74.00	-2	5,633	-0.04%
2018/07/06	4	75.88	3	74.53	74.90	1	5,754	0.02%
2018/07/05	10	76.48	8	77.33	77.00	2	5,712	0.04%
2018/07/03	4	78.98	7	77.34	77.00	-3	5,666	-0.05%
2018/07/02	4	79.90	6	79.87	78.60	-2	5,603	-0.04%
2018/06/29	8	78.71	36	78.93	78.50	-28	5,541	-0.51%
2018/06/28	9	77.96	1	76.60	76.60	8	5,498	0.15%
2018/06/27	3	79.03	4	78.58	78.50	-1	5,465	-0.02%
2018/06/26	1	76.90	2	76.05	77.40	-1	5,388	-0.02%
2018/06/25	4	77.38	2	75.65	75.50	2	5,347	0.04%
2018/06/22	5	76.88	7	77.46	76.20	-2	5,308	-0.04%
2018/06/21	2	79.35	7	79.83	77.80	-5	5,228	-0.10%
2018/06/20	3	77.00	1	79.20	77.00	2	5,161	0.04%
2018/06/19	8	84.44	7	84.07	81.00	1	5,042	0.02%
2018/06/15	16	82.81	16	81.81	82.10	0	4,870	0.00%
2018/06/14	4	79.18	0	0.00	78.00	4	4,643	0.09%
2018/06/13	6	76.33	3	82.80	78.90	3	4,561	0.07%
2018/06/12	14	85.13	11	84.49	83.00	3	4,438	0.07%
2018/06/11	40	87.04	21	85.96	84.60	19	4,279	0.44%
2018/06/08	20	78.03	51	75.28	80.70	-31	3,964	-0.78%
2018/06/07	2	72.30	3	72.90	73.40	-1	3,757	-0.03%
2018/06/06	8	72.10	17	72.08	71.00	-9	3,677	-0.24%
2018/06/05	19	70.46	3	69.93	69.80	16	3,506	0.46%
2018/06/04	6	73.13	2	75.55	71.80	4	3,511	0.11%
2018/06/01	7	71.87	3	72.37	71.70	4	3,410	0.12%
2018/05/31	34	75.19	35	76.53	72.00	-1	3,333	-0.03%
2018/05/30	16	78.09	11	78.87	79.30	5	3,118	0.16%
2018/05/29	22	78.72	11	78.78	77.90	11	2,966	0.37%
2018/05/28	21	74.78	22	76.08	76.30	-1	2,756	-0.04%
2018/05/25	7	66.00	23	66.62	69.40	-16	2,645	-0.60%
2018/05/24	25	62.48	6	63.25	63.10	19	2,424	0.78%
2018/05/23	4	61.60	0	0.00	62.20	4	2,408	0.17%
2018/05/22	7	63.46	11	63.51	63.60	-4	2,384	-0.17%
2018/05/21	16	62.31	1	62.20	62.50	15	2,332	0.64%
2018/05/18	5	62.00	11	60.80	61.00	-6	2,297	-0.26%
2018/05/17	14	61.41	16	60.61	60.50	-2	2,286	-0.09%
2018/05/16	11	62.76	2	63.00	63.20	9	2,241	0.40%
2018/05/15	5	61.20	2	60.90	60.90	3	2,212	0.14%
2018/05/14	0	0.00	1	62.50	61.10	-1	2,191	-0.05%
2018/05/11	2	62.60	2	62.20	59.40	0	2,126	0.00%
2018/05/10	7	61.99	10	61.55	62.40	-3	2,060	-0.15%
2018/05/09	1	60.00	0	0.00	59.80	1	1,995	0.05%
2018/05/08	5	59.90	0	0.00	59.50	5	1,963	0.25%
2018/05/07	22	60.61	25	61.28	61.80	-3	1,929	-0.16%
2018/05/04	6	59.97	0	0.00	59.00	6	1,869	0.32%
2018/04/30	1	58.10	0	0.00	58.80	1	1,757	0.06%
2018/04/25	0	0.00	1	60.80	60.30	-1	1,745	-0.06%
2018/04/24	15	64.27	15	61.70	61.70	0	1,709	0.00%
2018/04/23	9	65.88	8	66.15	65.00	1	1,640	0.06%
2018/04/20	4	63.90	5	64.28	65.50	-1	1,526	-0.07%
2018/04/19	0	0.00	5	62.14	61.80	-5	1,445	-0.35%
2018/04/18	2	60.10	2	60.65	61.60	0	1,361	0.00%
2018/04/17	1	61.20	1	60.60	59.10	0	1,307	0.00%
2018/04/16	0	0.00	1	61.50	60.60	-1	1,303	-0.08%
2018/04/13	1	61.70	1	60.00	59.50	0	1,269	0.00%
2018/04/12	6	59.58	9	59.08	59.70	-3	1,218	-0.25%
2018/04/11	0	0.00	1	56.60	57.30	-1	1,124	-0.09%
2018/04/10	1	57.60	0	0.00	55.70	1	1,164	0.09%
2018/03/28	1	53.50	0	0.00	53.50	1	1,410	0.07%
2018/03/26	0	0.00	1	54.00	53.90	-1	1,499	-0.07%
2018/03/23	0	0.00	4	55.00	54.40	-4	1,522	-0.26%
2018/03/22	1	58.60	1	58.80	56.30	0	1,602	0.00%
2018/03/20	2	55.30	0	0.00	55.30	2	1,623	0.12%
2018/03/19	0	0.00	10	55.00	55.80	-10	1,637	-0.61%
2018/03/15	5	55.80	1	56.40	55.50	4	1,696	0.24%
2018/03/14	2	56.55	0	0.00	56.10	2	1,773	0.11%
2018/03/09	2	56.90	0	0.00	56.70	2	1,851	0.11%
2018/03/08	1	62.10	2	60.25	59.10	-1	1,858	-0.05%
2018/03/05	0.1	54.60	0	0.00	53.90	0.1	1,876	0.00%
2018/03/01	0	0.00	2	53.20	53.10	-2	1,994	-0.10%
2018/02/27	2	54.50	0	0.00	54.30	2	2,081	0.10%
2018/02/23	0	0.00	1	54.40	54.40	-1	2,243	-0.04%
2018/02/12	2	52.50	0.1	53.00	51.80	1.9	2,282	0.08%
2018/02/08	0.1	53.30	0	0.00	53.60	0.1	2,292	0.00%
2018/02/06	3	56.67	0	0.00	54.30	3	2,282	0.13%
2018/02/05	0	0.00	1	59.20	59.70	-1	2,288	-0.04%
2018/02/01	3	61.93	4	61.28	60.50	-1	2,318	-0.04%
2018/01/30	1	59.90	0	0.00	60.50	1	2,335	0.04%
2018/01/25	1	62.30	0	0.00	60.70	1	2,383	0.04%
2018/01/24	0	0.00	7	62.20	62.30	-7	2,408	-0.29%
2018/01/23	3	64.20	1	62.50	62.70	2	2,438	0.08%
2018/01/22	4	64.77	5	62.50	63.30	-1	2,454	-0.04%
2018/01/19	1	60.40	0	0.00	59.20	1	2,427	0.04%
2018/01/18	1	61.40	0	0.00	60.60	1	2,455	0.04%
2018/01/17	3	60.60	0	0.00	60.60	3	2,536	0.12%
2018/01/16	3	61.50	1	61.00	61.00	2	2,585	0.08%
2018/01/15	6	62.32	1	61.50	61.20	5	2,601	0.19%
2018/01/11	0	0.00	16	61.06	61.00	-16	2,594	-0.62%
2018/01/10	10	60.56	30	61.14	60.30	-20	2,588	-0.77%
2018/01/09	3	61.50	6.1	62.02	61.30	-3.1	2,574	-0.12%
2018/01/08	1	63.20	1	61.10	61.00	0	2,580	0.00%
2018/01/05	1	63.50	1	64.00	64.00	0	2,559	0.00%
2018/01/04	6	66.07	1	65.70	65.50	5	2,546	0.20%
2018/01/03	4	63.73	9	64.02	64.60	-5	2,497	-0.20%
2018/01/02	0	0.00	2	61.00	61.50	-2	2,440	-0.08%