嘉里大榮 (2608)-元大-汐止券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	44.55	44.45	-1	587	-0.17%
2024/05/14	2	43.75	0.2	43.40	43.65	1.8	568	0.32%
2024/05/13	9	45.37	13.1	45.05	44.05	-4.1	551	-0.73%
2024/05/10	1	42.35	0	0.00	43.15	1	502	0.20%
2024/05/08	0	0.00	0	43.00	43.10	0	481	-0.01%
2024/05/07	0.3	43.00	0	0.00	42.95	0.3	478	0.05%
2024/05/06	0	0.00	1	42.70	42.70	-1	468	-0.21%
2024/05/03	0.3	42.80	2	42.75	42.55	-1.8	463	-0.38%
2024/05/02	1	42.65	0	0.00	42.70	1	458	0.22%
2024/04/30	3.2	42.45	3	42.30	42.30	0.2	449	0.05%
2024/04/29	1.8	42.98	0.1	43.28	43.10	1.8	434	0.41%
2024/04/26	1.7	42.07	1	42.25	42.25	0.7	416	0.17%
2024/04/25	2	42.13	3	42.03	41.95	-1	409	-0.24%
2024/04/24	8.4	42.26	5	42.30	42.30	3.4	403	0.85%
2024/04/23	0.2	41.65	0	0.00	41.65	0.2	392	0.05%
2024/04/22	1.8	42.18	0	0.00	41.80	1.8	386	0.46%
2024/04/19	1	41.40	0	41.50	42.10	1	354	0.27%
2024/04/18	5.3	40.97	11	40.34	41.50	-5.7	295	-1.93%
2024/04/16	6	38.05	0	0.00	38.10	6	227	2.64%
2024/04/15	2	38.30	0.5	38.42	38.30	1.5	220	0.69%
2024/04/10	0	0.00	1	39.15	39.15	-1	210	-0.47%
2024/04/08	0	38.90	0	0.00	38.95	0	207	0.01%
2024/03/28	0	0.00	0.1	38.75	38.80	-0.1	206	-0.02%
2024/03/22	0	38.75	0	0.00	38.65	0	209	0.00%
2024/03/20	2	38.40	1	38.55	38.50	1	211	0.47%
2024/03/19	0.3	38.50	0.4	38.55	38.45	-0.1	207	-0.02%
2024/03/14	0	0.00	2	38.40	38.60	-2	187	-1.07%
2024/03/13	0	0.00	1	38.15	38.15	-1	177	-0.56%
2024/03/06	0	0.00	2	38.08	38.05	-2	179	-1.12%
2024/03/05	0	0.00	1	38.05	37.90	-1	177	-0.56%
2024/03/01	0	0.00	2	38.20	38.05	-2	176	-1.13%
2024/02/29	1	38.00	7	37.97	38.00	-6	177	-3.38%
2024/02/21	0	0.00	3	37.88	37.80	-3	173	-1.73%
2024/02/16	0	0.00	7	37.69	37.60	-7	180	-3.88%
2024/02/15	2	37.20	0	0.00	37.25	2	181	1.10%
2024/02/05	2	37.35	0	0.00	37.35	2	183	1.09%
2024/02/01	1	37.55	5	37.58	37.50	-4	186	-2.15%
2024/01/30	5	37.34	0	0.00	37.30	5	186	2.68%
2024/01/19	1	37.50	0	0.00	37.50	1	191	0.52%
2024/01/18	10	37.71	2	37.65	37.50	8	192	4.16%
2024/01/17	10.2	37.35	0	0.00	37.35	10.2	193	5.26%
2024/01/16	6	37.43	0	0.00	37.30	6	189	3.17%
2024/01/11	4	37.73	0	0.00	37.65	4	185	2.16%
2024/01/10	4	37.98	0	0.00	37.85	4	184	2.17%
2024/01/09	2	38.15	0	0.00	38.10	2	182	1.09%
2024/01/08	0	0.00	2	38.50	38.25	-2	182	-1.09%
2024/01/03	4	38.15	0	0.00	38.15	4	183	2.18%
2023/12/29	2	38.35	0	0.00	38.40	2	178	1.12%
2023/12/26	0	0.00	1	38.50	38.60	-1	175	-0.57%
2023/12/20	0	0.00	1	38.45	38.80	-1	175	-0.57%
2023/12/12	0	0.00	2	38.40	38.40	-2	166	-1.20%
2023/12/07	0	38.05	0	0.00	38.15	0	166	0.01%
2023/11/21	0.2	37.90	1	37.90	37.95	-0.8	175	-0.44%
2023/11/15	0	0.00	7	37.52	37.70	-7	172	-4.05%
2023/11/14	6	37.28	2	37.38	37.20	4	170	2.35%
2023/11/13	2	37.45	0	0.00	37.40	2	170	1.17%
2023/11/08	1	37.60	0	0.00	37.65	1	182	0.55%
2023/11/07	0	0.00	1	37.70	37.60	-1	192	-0.52%
2023/11/06	2	37.50	5	37.52	37.65	-3	194	-1.54%
2023/11/03	0	0.00	4	37.35	37.40	-4	191	-2.09%
2023/11/02	3	37.15	0	0.00	37.20	3	193	1.55%
2023/11/01	4	37.08	0	0.00	37.10	4	194	2.06%
2023/10/31	3	37.15	1	37.15	37.10	2	196	1.02%
2023/10/30	0	0.00	1	37.60	37.50	-1	197	-0.51%
2023/10/27	0	0.00	3	37.43	37.45	-3	198	-1.51%
2023/10/26	1	37.35	2	37.45	37.25	-1	201	-0.50%
2023/10/25	0	0.00	7.2	37.30	37.25	-7.2	203	-3.56%
2023/10/23	0.1	37.13	0	0.00	36.95	0.1	206	0.04%
2023/10/20	2	36.90	0	0.00	36.95	2	210	0.95%
2023/10/19	12	37.17	0	0.00	37.10	12	215	5.56%
2023/10/17	2	37.65	0	0.00	37.40	2	218	0.91%
2023/10/12	0	0.00	0.2	37.95	37.55	-0.2	232	-0.07%
2023/10/11	0	0.00	9.1	37.36	37.40	-9.1	232	-3.91%
2023/10/03	0	0.00	0	37.30	37.00	0	247	0.00%
2023/09/28	2	36.95	0	0.00	36.95	2	250	0.80%
2023/09/26	5	37.12	0	0.00	37.05	5	246	2.03%
2023/09/25	2	37.35	0	0.00	37.35	2	247	0.81%
2023/09/11	0	0.00	1	37.70	37.55	-1	248	-0.40%
2023/08/18	0	0.00	1	36.50	36.55	-1	255	-0.39%
2023/08/15	1	36.75	0	0.00	36.70	1	245	0.41%
2023/08/14	1	37.05	0	0.00	36.75	1	242	0.41%
2023/08/11	0	0.00	3	36.85	36.90	-3	238	-1.26%
2023/08/07	0	0.00	1	36.25	36.10	-1	224	-0.44%
2023/08/04	1	36.00	0	0.00	36.00	1	223	0.45%
2023/08/02	10	35.90	0	36.10	36.00	10	222	4.50%
2023/08/01	2	36.00	0	0.00	36.05	2	219	0.91%
2023/07/31	1	36.10	0	0.00	36.10	1	218	0.46%
2023/07/28	1	36.30	1	36.50	36.30	0	215	0.00%
2023/07/27	0	36.25	4	36.19	36.25	-4	212	-1.87%
2023/07/26	0	0.00	1	36.05	35.95	-1	212	-0.47%
2023/07/25	1	35.60	0	0.00	35.75	1	210	0.47%
2023/07/24	2	35.93	0	0.00	35.90	2	206	0.97%
2023/07/21	1	36.15	0	0.00	36.20	1	202	0.49%
2023/07/20	1	36.16	0	0.00	36.35	1	200	0.51%
2023/07/19	1	36.15	0	0.00	36.30	1	197	0.51%
2023/07/17	1	36.75	0	0.00	36.75	1	190	0.53%
2023/07/11	1	38.50	0	0.00	38.50	1	183	0.55%
2023/07/10	0	0.00	30	38.50	38.45	-30	182	-16.45%
2023/07/04	0	39.35	0	0.00	39.20	0	177	0.01%
2023/06/28	0	0.00	1	39.20	39.15	-1	177	-0.56%
2023/06/21	0	0.00	2	39.28	39.55	-2	179	-1.11%
2023/06/15	0	0.00	1	39.25	39.35	-1	176	-0.57%
2023/06/13	10	39.35	0	0.00	39.25	10	176	5.65%
2023/06/09	0	0.00	1	39.50	39.65	-1	173	-0.58%
2023/06/05	0	0.00	3	38.70	38.70	-3	162	-1.84%
2023/05/29	1	38.25	0	0.00	38.30	1	161	0.62%
2023/05/26	2	38.30	0	0.00	38.35	2	164	1.22%
2023/05/23	1	38.65	0	0.00	38.65	1	162	0.61%
2023/05/17	0	0.00	2	38.58	38.90	-2	167	-1.19%
2023/05/16	0	0.00	1	38.60	38.55	-1	161	-0.62%
2023/05/15	2	37.98	3	38.28	38.40	-1	162	-0.62%
2023/05/12	2	38.08	0	0.00	38.25	2	165	1.21%
2023/05/11	1	38.10	0	0.00	38.20	1	167	0.60%
2023/05/10	2	38.38	0	0.00	38.40	2	169	1.18%
2023/05/08	0	0.00	1	38.50	38.50	-1	177	-0.56%
2023/04/18	1	38.55	0	0.00	38.60	1	230	0.43%
2023/04/13	0	0.00	1	38.50	38.45	-1	260	-0.38%
2023/04/07	1	38.10	0	0.00	38.05	1	261	0.38%
2023/03/23	0	38.10	0	0.00	38.05	0	325	0.00%
2023/03/22	2	38.05	0	0.00	38.05	2	328	0.61%
2023/03/10	1	38.25	0	0.00	38.15	1	335	0.30%
2023/03/09	1	38.55	0	0.00	38.60	1	334	0.30%
2023/03/08	0	0.00	1	38.55	38.55	-1	334	-0.30%
2023/02/20	0	0.00	2	38.45	38.45	-2	326	-0.61%
2023/02/03	1	39.35	0	0.00	39.50	1	337	0.30%
2023/01/13	0	0.00	1	38.65	38.55	-1	327	-0.31%
2023/01/06	2	39.05	2	39.05	39.05	0	347	0.00%
2022/12/28	0	0.00	3	37.87	37.75	-3	305	-0.98%
2022/12/23	1	38.55	1	38.45	38.05	0	311	0.00%
2022/12/21	5	38.09	5	37.86	37.80	0	326	0.00%
2022/12/20	5	39.20	1	37.85	38.25	4	326	1.23%
2022/12/19	4	39.64	4	38.29	37.80	0	309	0.00%
2022/12/09	0	0.00	2	38.20	38.10	-2	323	-0.62%
2022/12/06	0	0.00	2	37.55	37.15	-2	321	-0.62%
2022/11/24	0	0.00	1	36.90	37.00	-1	325	-0.31%
2022/11/14	0	0.00	1	37.50	37.40	-1	340	-0.29%
2022/11/11	0	0.00	1	37.00	36.90	-1	337	-0.30%
2022/11/04	2	36.05	2	35.85	36.10	0	340	0.00%
2022/10/28	3	35.15	0	0.00	34.60	3	404	0.74%
2022/10/21	0	0.00	1	34.20	33.95	-1	448	-0.22%
2022/10/20	1	34.10	0	0.00	33.60	1	450	0.22%
2022/10/14	3	35.90	0.1	35.60	35.45	2.9	452	0.63%
2022/10/13	0	0.00	4	35.30	35.20	-4	462	-0.87%
2022/09/28	0	0.00	4	36.81	36.25	-4	487	-0.82%
2022/09/26	0	0.00	0.1	38.10	37.70	-0.1	496	-0.02%
2022/09/21	0	0.00	2	40.10	39.85	-2	497	-0.40%
2022/09/20	0	0.00	2	40.05	40.35	-2	493	-0.41%
2022/09/16	4	40.70	2	40.38	40.25	2	499	0.40%
2022/09/02	1	40.35	0	0.00	40.25	1	573	0.17%
2022/08/24	0	0.00	2	41.63	41.60	-2	584	-0.34%
2022/08/19	0	0.00	1	41.75	41.75	-1	589	-0.17%
2022/08/17	1	41.25	0	0.00	41.30	1	592	0.17%
2022/08/08	4	41.45	4	41.25	41.25	0	636	0.00%
2022/08/05	1	42.30	0	0.00	42.10	1	642	0.16%
2022/08/04	1	43.05	1.1	42.84	43.15	-0.1	647	-0.02%
2022/08/03	0	0.00	2	42.00	41.95	-2	603	-0.33%
2022/08/01	0	0.00	1.1	41.09	40.90	-1.1	617	-0.18%
2022/07/29	1	40.20	0	0.00	40.55	1	640	0.16%
2022/07/27	0	0.00	1	40.65	40.65	-1	684	-0.15%
2022/07/21	0	0.00	1	40.00	40.20	-1	938	-0.11%
2022/07/19	3	38.40	4	38.91	39.50	-1	2,192	-0.05%
2022/07/14	0	0.00	1	37.95	38.05	-1	2,469	-0.04%
2022/07/13	1	37.35	2	37.78	37.30	-1	2,470	-0.04%
2022/07/12	1	37.00	0	0.00	37.45	1	2,485	0.04%
2022/07/08	2	38.28	0	0.00	38.10	2	2,506	0.08%
2022/06/24	0	0.00	23	40.08	40.10	-23	2,670	-0.86%
2022/06/22	4	39.45	1	39.20	39.30	3	2,790	0.11%
2022/06/21	0	0.00	4	40.08	40.20	-4	2,790	-0.14%
2022/06/20	0	0.00	2	39.70	39.05	-2	2,789	-0.07%
2022/06/17	1	39.90	0	0.00	40.00	1	2,783	0.04%
2022/06/16	1	40.80	1	41.35	40.50	0	2,772	0.00%
2022/06/15	0	0.00	2	40.95	41.00	-2	2,771	-0.07%
2022/06/14	1	40.05	1	40.55	40.50	0	2,780	0.00%
2022/06/13	1	40.90	0	0.00	40.95	1	2,780	0.04%
2022/06/10	3	42.00	1	42.05	41.95	2	2,778	0.07%
2022/06/08	0	0.00	3	42.45	42.65	-3	2,777	-0.11%
2022/06/07	0	42.45	0	0.00	42.55	0	2,787	0.00%
2022/06/06	0	0.00	1	42.20	42.30	-1	2,796	-0.04%
2022/06/02	0	0.00	6	42.05	42.30	-6	2,816	-0.21%
2022/06/01	2	42.40	0	0.00	42.35	2	2,836	0.07%
2022/05/18	0	41.95	0	0.00	42.05	0	2,927	0.00%
2022/05/12	0	0.00	4	41.00	40.95	-4	2,942	-0.14%
2022/05/10	1.1	42.20	0	0.00	42.20	1.1	3,010	0.04%
2022/05/09	0	0.00	4	42.91	42.85	-4	3,019	-0.13%
2022/05/06	0	0.00	1	42.90	43.00	-1	3,017	-0.03%
2022/05/05	1	44.15	0	0.00	43.70	1	3,015	0.03%
2022/05/04	0	0.00	3	45.18	44.15	-3	3,055	-0.10%
2022/05/03	2	44.25	10	44.35	44.15	-8	3,097	-0.26%
2022/04/29	2.1	44.68	0	0.00	44.55	2.1	3,236	0.06%
2022/04/28	1	45.95	0	0.00	45.05	1	3,323	0.03%
2022/04/27	3	44.97	2	45.58	45.25	1	3,308	0.03%
2022/04/26	24.1	45.31	11	45.30	44.70	13.1	3,233	0.40%
2022/04/25	45.1	50.33	60.6	49.56	45.20	-15.5	3,080	-0.50%
2022/04/22	8.5	46.96	20.2	46.66	48.45	-11.7	2,220	-0.52%
2022/04/21	0	0.00	66	44.06	44.05	-66	2,316	-2.85%
2022/04/18	66	43.48	2	43.80	43.45	64	4,310	1.48%
2022/04/15	0	0.00	2	43.20	43.15	-2	4,516	-0.04%
2022/04/14	0	0.00	1	43.15	43.55	-1	4,767	-0.02%
2022/04/07	1	42.80	0	0.00	42.75	1	4,879	0.02%
2022/04/06	1	44.60	1	44.25	43.60	0	4,863	0.00%
2022/04/01	29	44.22	3	44.07	43.70	26	4,840	0.54%
2022/03/31	1	43.85	2	44.20	43.80	-1	4,783	-0.02%
2022/03/30	2	43.48	0	0.00	43.95	2	4,762	0.04%
2022/03/29	4	42.86	2	42.98	43.00	2	4,743	0.04%
2022/03/28	3	45.40	12	45.40	44.80	-9	4,703	-0.19%
2022/03/25	0.2	42.48	0	0.00	42.25	0.2	4,578	0.00%
2022/03/24	1	42.65	0	0.00	42.65	1	4,576	0.02%
2022/03/21	1	42.70	21	42.38	42.35	-20	4,577	-0.44%
2022/03/18	0	0.00	5	41.80	42.40	-5	4,583	-0.11%
2022/03/15	1	41.10	0	0.00	40.90	1	4,596	0.02%
2022/03/14	1	41.35	0	0.00	41.55	1	4,597	0.02%
2022/03/11	0	41.55	0	0.00	41.30	0	4,598	0.00%
2022/03/10	1	41.70	0	0.00	41.75	1	4,599	0.02%
2022/03/09	11	40.88	0	0.00	41.35	11	4,599	0.24%
2022/03/08	0	0.00	2	41.40	40.45	-2	4,613	-0.04%
2022/03/07	1	41.85	4	41.90	41.75	-3	4,677	-0.06%
2022/03/04	2	43.35	0	0.00	43.35	2	4,788	0.04%
2022/03/02	5	43.50	0	0.00	43.50	5	4,931	0.10%
2022/03/01	8	43.44	0	0.00	43.45	8	4,930	0.16%
2022/02/25	1	43.30	1	43.30	43.25	0	4,928	0.00%
2022/02/24	0	0.00	2	44.68	43.30	-2	4,915	-0.04%
2022/02/23	2	44.48	2	44.50	44.45	0	4,885	0.00%
2022/02/22	1	44.40	7	44.59	44.20	-6	4,881	-0.12%
2022/02/21	10	45.10	1	45.10	45.00	9	4,870	0.18%
2022/02/17	1	44.20	0	0.00	44.30	1	4,851	0.02%
2022/02/16	3	44.35	2	44.45	44.35	1	4,846	0.02%
2022/02/14	0	44.55	0	0.00	44.45	0	4,836	0.00%
2022/02/11	2	45.48	4	46.19	45.30	-2	4,824	-0.04%
2022/02/10	0	44.95	0	0.00	44.95	0	4,750	0.00%
2022/02/08	0	0.00	5	44.76	44.65	-5	4,724	-0.11%
2022/02/07	0	44.30	3	44.67	45.30	-3	4,706	-0.06%
2022/01/26	12	44.74	4	44.95	45.25	8	4,742	0.17%
2022/01/25	16	45.97	5	46.07	45.60	11	4,696	0.23%
2022/01/24	8	48.46	9	48.46	47.75	-1	4,638	-0.02%
2022/01/21	6	47.22	5	46.65	46.60	1	4,496	0.02%
2022/01/20	13	46.10	1	46.35	46.00	12	4,371	0.27%
2022/01/19	8	47.85	29	48.23	47.40	-21	4,311	-0.49%
2022/01/18	5	48.66	1	47.65	47.70	4	4,249	0.10%
2022/01/17	8.1	50.20	10	49.69	49.25	-1.9	4,171	-0.05%
2022/01/14	37	50.57	23	50.30	49.50	14	4,028	0.35%
2022/01/13	50	51.00	58	50.92	50.60	-8	3,690	-0.22%
2022/01/12	73	52.11	62	51.50	50.00	11	3,027	0.36%
2022/01/11	42.5	52.55	23	52.22	50.20	19.5	2,096	0.93%
2022/01/10	15	55.25	7	55.24	55.70	8	1,678	0.48%
2022/01/07	17	49.70	19.4	49.55	50.70	-2.4	1,459	-0.16%
2022/01/06	19	47.11	2	47.35	46.15	17	1,206	1.41%
2022/01/05	1	46.30	4	46.26	45.50	-3	1,138	-0.26%
2022/01/04	1	45.55	3	45.58	46.20	-2	1,114	-0.18%
2022/01/03	0	0.00	1	45.50	45.05	-1	1,097	-0.09%
2021/12/30	0	0.00	3	45.10	44.95	-3	1,108	-0.27%
2021/12/29	1	45.15	2	45.20	45.15	-1	1,120	-0.09%
2021/12/28	2	45.00	0	0.00	44.85	2	1,133	0.18%
2021/12/27	1	44.85	1	44.80	44.70	0	1,157	0.00%
2021/12/24	0	0.00	1	44.70	44.55	-1	1,176	-0.09%
2021/12/23	0	0.00	0.2	44.40	44.60	-0.2	1,184	-0.02%
2021/12/22	0	0.00	3	44.43	44.40	-3	1,210	-0.25%
2021/12/21	3	44.33	0	0.00	44.70	3	1,213	0.25%
2021/12/20	0	0.00	1	44.05	44.25	-1	1,216	-0.08%
2021/12/16	1.1	43.99	0	0.00	43.80	1.1	1,238	0.09%
2021/12/10	1	46.10	1	46.00	44.90	0	1,413	0.00%
2021/12/09	1	44.75	0.5	44.75	44.70	0.5	1,705	0.03%
2021/12/08	1	44.70	1	44.90	44.75	0	1,852	0.00%
2021/12/06	1	44.40	0	0.00	44.35	1	3,002	0.03%
2021/12/03	1	44.55	0.3	44.75	44.60	0.7	3,346	0.02%
2021/12/02	0.4	44.90	2	44.95	44.85	-1.6	3,474	-0.05%
2021/12/01	3	45.67	3	47.07	45.10	0	3,464	0.00%
2021/11/30	4.2	45.45	1	45.45	45.45	3.2	3,401	0.09%
2021/11/29	17.2	46.85	7.2	47.34	47.85	10	3,284	0.30%
2021/11/26	1	43.50	0	0.00	43.50	1	3,147	0.03%
2021/11/24	0	0.00	1	44.00	44.30	-1	3,159	-0.03%
2021/11/23	1	43.55	0	0.00	43.55	1	3,168	0.03%
2021/11/22	0.2	44.00	2	44.00	43.95	-1.8	3,173	-0.06%
2021/11/19	1	43.30	1	44.05	43.30	0	3,175	0.00%
2021/11/18	2	43.75	1	43.95	43.80	1	3,185	0.03%
2021/11/17	2	43.78	0	0.00	43.70	2	3,210	0.06%
2021/11/16	1	44.55	4	44.63	44.50	-3	3,220	-0.09%
2021/11/15	1	43.80	1	44.00	43.95	0	3,231	0.00%
2021/11/12	3	44.18	3	44.20	44.30	0	3,260	0.00%
2021/11/11	2	44.80	1	45.10	44.55	1	3,273	0.03%
2021/11/10	0	0.00	1	45.00	44.85	-1	3,290	-0.03%
2021/11/09	0	0.00	1	45.10	44.55	-1	3,305	-0.03%
2021/11/08	1	44.45	1	44.75	44.80	0	3,307	0.00%
2021/11/04	4	45.04	5	44.74	44.70	-1	3,333	-0.03%
2021/11/03	4	45.16	4	45.54	45.40	0	3,336	0.00%
2021/11/02	1	43.90	1	43.75	43.95	0	3,293	0.00%
2021/11/01	3	43.70	0	0.00	43.35	3	3,328	0.09%
2021/10/29	2	42.78	1	43.45	43.35	1	3,333	0.03%
2021/10/28	0	0.00	1	43.25	42.90	-1	3,339	-0.03%
2021/10/27	1	42.65	0	0.00	42.70	1	3,367	0.03%
2021/10/26	0	0.00	2	43.08	42.90	-2	3,391	-0.06%
2021/10/25	3	43.87	4	43.59	42.85	-1	3,410	-0.03%
2021/10/22	1.1	42.71	0	0.00	42.20	1.1	3,411	0.03%
2021/10/21	0	0.00	0	43.25	43.85	0	3,418	0.00%
2021/10/19	0	0.00	1	42.40	42.45	-1	3,442	-0.03%
2021/10/18	3	41.25	5	41.66	41.60	-2	3,483	-0.06%
2021/10/15	0	0.00	2	42.25	42.20	-2	3,517	-0.06%
2021/10/13	1.1	41.24	0	0.00	41.10	1.1	3,570	0.03%
2021/10/07	0	0.00	6	43.38	43.40	-6	3,893	-0.15%
2021/10/06	2	42.30	0	0.00	42.05	2	3,982	0.05%
2021/10/05	1.2	42.09	0	0.00	43.60	1.2	4,044	0.03%
2021/10/04	3	43.73	3	43.73	43.15	0	4,149	0.00%
2021/10/01	1	45.60	0	0.00	44.65	1	4,267	0.02%
2021/09/30	0	0.00	3	46.58	46.45	-3	4,362	-0.07%
2021/09/29	3	46.53	0	0.00	46.00	3	4,461	0.07%
2021/09/28	0	0.00	1	47.15	47.30	-1	4,602	-0.02%
2021/09/27	0	0.00	1	47.65	47.40	-1	4,729	-0.02%
2021/09/23	6	47.44	0	0.00	47.25	6	5,277	0.11%
2021/09/22	1	47.50	3	47.62	47.50	-2	5,581	-0.04%
2021/09/17	2	48.85	6	49.07	48.85	-4	5,962	-0.07%
2021/09/16	1	48.90	0	0.00	48.90	1	6,350	0.02%
2021/09/15	34	50.24	34	48.83	49.70	0	6,730	0.00%
2021/09/14	33	51.40	38	51.09	49.45	-5	7,068	-0.07%
2021/09/13	18	49.74	14	49.09	49.00	4	8,044	0.05%
2021/09/10	20	52.42	10	53.02	52.40	10	8,861	0.11%
2021/09/09	68.1	59.03	59	58.78	56.50	9.1	9,254	0.10%
2021/09/08	18	55.29	18	55.94	56.90	0	8,692	0.00%
2021/09/07	10	49.64	24	48.75	51.80	-14	8,436	-0.17%
2021/09/06	2	47.10	0	0.00	47.10	2	8,389	0.02%
2021/09/03	1	47.70	0	0.00	47.00	1	8,474	0.01%
2021/09/02	6	48.26	0	0.00	47.95	6	8,602	0.07%
2021/09/01	0	0.00	5	48.99	49.05	-5	8,695	-0.06%
2021/08/31	3	48.43	0	0.00	48.00	3	8,837	0.03%
2021/08/30	2	49.18	0	0.00	49.15	2	9,057	0.02%
2021/08/27	0	0.00	2	49.55	49.55	-2	9,280	-0.02%
2021/08/26	2	49.18	0	0.00	49.15	2	9,757	0.02%
2021/08/25	1	49.15	3	49.65	49.45	-2	10,545	-0.02%
2021/08/24	0	0.00	4	49.69	49.65	-4	11,579	-0.03%
2021/08/23	35	49.93	31	49.07	49.05	4	12,305	0.03%
2021/08/20	1	47.80	4	48.20	48.00	-3	12,581	-0.02%
2021/08/19	1	48.85	1	48.30	48.00	0	13,267	0.00%
2021/08/18	0	0.00	1	47.20	49.95	-1	13,698	-0.01%
2021/08/16	0	0.00	4	49.46	49.70	-4	14,240	-0.03%
2021/08/12	0	0.00	1	51.50	51.70	-1	14,577	-0.01%
2021/08/11	0	0.00	1	51.80	51.80	-1	14,608	-0.01%
2021/08/10	0	0.00	1	53.40	51.80	-1	14,693	-0.01%
2021/08/09	1	52.50	1	53.70	52.50	0	14,812	0.00%
2021/08/06	1	53.30	1	54.40	53.30	0	14,856	0.00%
2021/08/05	2	52.55	0	0.00	52.80	2	14,885	0.01%
2021/08/03	1	56.80	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	5	55.98	57.60	-5	14,816	-0.03%
2021/07/30	1	56.20	1	57.70	55.00	0	14,785	0.00%
2021/07/29	5	57.90	0	0.00	57.50	5	14,757	0.03%
2021/07/28	0	0.00	1	55.90	56.00	-1	14,733	-0.01%
2021/07/27	2	56.50	2	57.80	56.00	0	14,709	0.00%
2021/07/26	0	0.00	12	57.75	57.30	-12	14,690	-0.08%
2021/07/23	3	57.90	4	58.20	58.30	-1	14,675	-0.01%
2021/07/22	0	0.00	2	57.50	57.60	-2	14,644	-0.01%
2021/07/21	3	57.40	5	57.36	55.90	-2	14,594	-0.01%
2021/07/20	7	57.09	7	57.14	56.70	0	14,552	0.00%
2021/07/19	3	59.37	3	59.27	59.30	0	14,511	0.00%
2021/07/16	2	59.75	3	60.67	59.40	-1	14,485	-0.01%
2021/07/15	9	60.41	4	61.13	60.90	5	14,428	0.03%
2021/07/14	3	57.13	6	58.58	60.20	-3	14,264	-0.02%
2021/07/13	5	61.18	3	60.83	60.00	2	14,138	0.01%
2021/07/12	34	62.20	42	62.47	62.30	-8	14,030	-0.06%
2021/07/09	24.1	63.73	14	64.76	63.50	10.1	13,951	0.07%
2021/07/08	2	65.40	11	64.72	66.50	-9	13,827	-0.07%
2021/07/07	45	63.74	37	63.95	63.10	8	13,687	0.06%
2021/07/06	20	65.07	3	66.33	64.60	17	13,567	0.13%
2021/07/05	4	64.50	24	65.03	65.90	-20	13,456	-0.15%
2021/07/02	28	67.07	117	66.96	66.50	-89	13,286	-0.67%	大賣/
2021/07/01	39	68.65	29	68.99	67.50	10	13,152	0.08%
2021/06/30	71	68.79	71	69.58	69.20	0	12,880	0.00%
2021/06/29	25	71.01	44	72.00	69.80	-19	12,579	-0.15%
2021/06/28	60	72.00	58	72.12	71.60	2	12,252	0.02%
2021/06/25	95	71.14	76	71.31	70.40	19	11,846	0.16%
2021/06/24	128	72.05	40	71.29	71.30	88	11,436	0.77%	大買/
2021/06/23	93	67.99	169	68.08	67.60	-76	11,025	-0.69%	大賣/
2021/06/22	142.2	75.24	106	75.64	71.00	36.2	10,562	0.34%	大買/大賣/
2021/06/21	51	71.81	58.2	71.93	74.00	-7.2	9,267	-0.08%
2021/06/18	57	68.55	26	68.11	67.30	31	8,297	0.37%
2021/06/17	14	62.44	4	63.13	65.30	10	7,610	0.13%
2021/06/16	27	64.02	29	61.41	61.30	-2	7,302	-0.03%
2021/06/15	17	63.52	20	63.55	63.80	-3	7,206	-0.04%
2021/06/11	27	63.75	5	63.78	63.50	22	7,116	0.31%
2021/06/09	17	66.07	41	65.80	64.50	-24	6,865	-0.35%
2021/06/08	7	68.21	30	67.56	67.10	-23	6,757	-0.34%
2021/06/07	20	67.20	13.7	67.41	68.10	6.3	6,604	0.10%
2021/06/04	58.4	69.83	66	70.51	68.40	-7.6	6,368	-0.12%
2021/06/03	26	72.10	17	71.56	71.20	9	6,134	0.15%
2021/06/02	45.3	70.36	35	70.24	69.90	10.3	5,641	0.18%
2021/06/01	106	67.27	65	68.72	66.50	41	4,844	0.85%	大買/
2021/05/31	45	66.91	43.2	66.70	67.90	1.8	3,805	0.05%
2021/05/28	14.1	62.57	29	62.22	61.80	-14.9	3,068	-0.49%
2021/05/27	59.1	63.42	26.1	63.44	60.70	33	2,763	1.19%
2021/05/26	54.1	60.73	39	57.74	60.70	15.1	2,060	0.73%
2021/05/25	102	62.94	76	59.72	57.80	26	1,607	1.62%	大買/
2021/05/24	2	59.05	6	60.30	60.30	-4	1,098	-0.36%
2021/05/21	15	53.17	18.3	54.35	54.90	-3.3	1,011	-0.32%
2021/05/20	6.3	48.82	7	48.69	49.95	-0.8	756	-0.10%
2021/05/19	3	46.70	2	46.08	45.45	1	631	0.16%
2021/05/18	5	47.64	0	0.00	46.90	5	591	0.85%
2021/05/17	6	49.15	1	49.20	49.25	5	491	1.02%
2021/05/13	5	46.97	0	0.00	47.90	5	296	1.68%
2021/05/12	0	0.00	4	43.50	43.55	-4	246	-1.62%
2021/05/11	4	44.05	0	0.00	43.85	4	233	1.72%
2021/05/10	1	44.35	0	0.00	44.35	1	227	0.44%
2021/04/19	0	0.00	1	44.40	44.60	-1	215	-0.47%
2021/04/16	1	43.60	0	0.00	43.75	1	211	0.47%
2021/04/08	1	43.70	0	0.00	44.10	1	238	0.42%
2021/03/04	0	0.00	60	43.13	43.30	-60	303	-19.77%
2021/03/02	0	0.00	1	43.10	42.90	-1	309	-0.32%
2021/02/26	60	42.45	0	0.00	42.45	60	311	19.26%
2021/02/19	2	42.00	0	0.00	42.10	2	307	0.65%
2021/02/17	0	0.00	1	41.45	41.65	-1	305	-0.33%
2021/01/29	1	41.75	0	0.00	41.15	1	296	0.34%
2021/01/12	0	0.00	0.2	43.99	44.00	-0.2	266	-0.07%
2021/01/07	0	0.00	0.4	45.00	46.10	-0.4	259	-0.14%
2021/01/06	0	0.00	0.7	45.40	45.15	-0.7	243	-0.29%
2021/01/04	0	0.00	1	45.80	45.45	-1	236	-0.42%
2020/12/22	0	43.50	0	0.00	43.35	0	214	0.01%
2020/12/21	1.1	45.00	0	0.00	45.30	1.1	213	0.50%
2020/12/18	0	43.00	0	0.00	43.70	0	205	0.00%
2020/12/09	0	0.00	1	41.70	42.05	-1	171	-0.58%
2020/12/07	0	0.00	1	41.60	41.75	-1	165	-0.60%
2020/11/25	0	0.00	0	40.85	40.85	0	145	-0.02%
2020/11/24	0	0.00	1	40.90	40.85	-1	143	-0.70%
2020/11/16	0	0.00	1	40.75	40.40	-1	138	-0.72%
2020/11/13	0	40.00	0	0.00	40.30	0	139	0.02%
2020/11/03	1.1	40.22	2	40.35	40.50	-0.9	132	-0.70%
2020/11/02	0	0.00	0	39.95	40.10	0	130	-0.01%
2020/10/28	0	0.00	2	39.85	39.90	-2	130	-1.53%
2020/10/27	2	39.89	0	0.00	39.85	2	130	1.55%
2020/10/19	1	39.80	0	0.00	40.10	1	143	0.70%
2020/10/14	0	0.00	1	39.10	39.40	-1	163	-0.61%
2020/10/07	0	0.00	7	38.76	38.95	-7	177	-3.95%
2020/09/30	2	38.05	0	0.00	38.05	2	178	1.12%
2020/09/29	2	38.00	0	0.00	38.10	2	181	1.10%
2020/09/28	4	38.04	0	0.00	38.05	4	183	2.18%
2020/09/25	0	0.00	1	37.85	37.90	-1	186	-0.54%
2020/09/24	0	0.00	1	39.20	38.00	-1	184	-0.54%
2020/09/21	0	0.00	1	40.85	41.00	-1	175	-0.57%
2020/09/16	1	40.80	0	0.00	41.00	1	172	0.58%
2020/09/10	0	0.00	2	40.65	40.65	-2	171	-1.16%
2020/08/21	2	39.98	0	0.00	40.00	2	206	0.97%
2020/08/17	2	39.83	0	39.70	39.90	2	212	0.94%
2020/08/14	0	0.00	1	39.50	39.65	-1	220	-0.45%
2020/08/13	1	39.45	0	0.00	39.65	1	227	0.44%
2020/08/12	0	0.00	0.1	39.30	39.45	-0.1	251	-0.04%
2020/08/10	0	0.00	3	39.20	39.70	-3	283	-1.06%
2020/08/05	3	38.80	0	0.00	38.85	3	297	1.01%
2020/07/31	0	0.00	0.6	39.20	39.25	-0.6	310	-0.18%
2020/07/17	1	40.85	0	0.00	40.95	1	320	0.31%
2020/07/16	0	0.00	2	40.95	41.00	-2	326	-0.61%
2020/07/14	0	0.00	1	40.90	40.70	-1	320	-0.31%
2020/07/06	0	0.00	0.1	41.50	41.60	-0.1	321	-0.03%
2020/07/01	1	40.60	0	0.00	40.60	1	326	0.31%
2020/06/23	1	40.70	0	0.00	40.70	1	332	0.30%
2020/06/16	0	0.00	1	41.20	40.90	-1	349	-0.29%
2020/06/03	0	0.00	3	41.30	42.25	-3	384	-0.78%
2020/05/27	1	41.10	0	0.00	40.80	1	389	0.26%
2020/05/21	0	0.00	3	42.10	41.95	-3	384	-0.78%
2020/05/18	3	39.85	0	0.00	41.20	3	363	0.83%
2020/05/11	0	0.00	2	41.00	40.55	-2	340	-0.59%
2020/04/24	0	0.00	2	39.10	39.30	-2	340	-0.59%
2020/04/22	1	38.30	0	0.00	38.60	1	334	0.30%
2020/04/10	0	0.00	1	37.60	37.65	-1	312	-0.32%
2020/04/08	0	0.00	2	37.50	37.70	-2	312	-0.64%
2020/04/07	1	37.65	0	0.00	37.65	1	310	0.32%
2020/04/06	0	0.00	1	37.60	37.60	-1	307	-0.32%
2020/03/31	0	0.00	5	35.90	36.30	-5	301	-1.66%
2020/03/27	6	35.43	0	0.00	35.25	6	297	2.01%
2020/03/20	0	0.00	1	31.55	33.00	-1	282	-0.35%
2020/03/17	0.2	34.00	0	0.00	34.00	0.2	263	0.07%
2020/03/13	1	35.20	5	35.21	36.15	-4	257	-1.55%
2020/03/12	4	37.68	0	0.00	37.60	4	249	1.60%
2020/03/10	2	37.70	7	37.69	37.90	-5	238	-2.09%
2020/03/09	1	38.25	0	0.00	38.40	1	229	0.44%
2020/03/04	1	40.10	4	39.90	39.85	-3	217	-1.38%
2020/03/03	4	41.04	0	0.00	40.70	4	213	1.88%
2020/03/02	1	41.30	0	0.00	41.10	1	211	0.47%
2020/02/17	0	0.00	2	40.35	40.85	-2	180	-1.11%
2020/02/12	0	0.00	2	40.05	40.05	-2	169	-1.18%
2020/02/10	5	41.10	0	0.00	40.40	5	169	2.95%
2020/02/04	0	0.00	2	40.40	40.10	-2	188	-1.06%
2020/02/03	2	39.65	1	39.90	40.35	1	184	0.54%
2020/01/31	1	38.60	0	0.00	38.90	1	173	0.58%
2020/01/30	0	0.00	3	39.35	38.35	-3	177	-1.69%
2020/01/17	0	0.00	0.2	39.35	39.45	-0.2	170	-0.12%
2020/01/06	1	39.30	0	0.00	39.25	1	168	0.59%
2019/12/31	2	39.10	0	0.00	39.20	2	164	1.22%
2019/12/30	1	38.85	0	0.00	39.00	1	163	0.61%
2019/12/24	0	0.00	1	39.30	39.25	-1	162	-0.62%
2019/12/19	1	39.15	0	0.00	38.95	1	161	0.62%
2019/12/17	0	0.00	1	38.80	38.85	-1	157	-0.63%
2019/12/12	1	38.55	0	0.00	38.90	1	156	0.64%
2019/12/09	0	0.00	1	39.10	38.80	-1	151	-0.66%
2019/11/29	0	0.00	2	39.28	38.80	-2	149	-1.34%
2019/11/26	1	39.20	0	0.00	39.25	1	146	0.68%
2019/11/25	2	38.85	0	0.00	38.75	2	146	1.37%
2019/11/15	0	0.00	0.4	39.05	39.05	-0.4	147	-0.26%
2019/11/11	0	0.00	0.4	38.35	38.60	-0.4	141	-0.29%
2019/11/05	1	39.35	0	0.00	39.35	1	136	0.73%
2019/11/04	1	38.35	1	39.00	39.20	0	132	0.00%
2019/10/25	0	0.00	2	36.80	37.10	-2	89	-2.23%
2019/10/23	2	36.80	0	0.00	36.65	2	90	2.20%
2019/10/18	1	36.65	0	0.00	36.50	1	88	1.13%
2019/10/09	0	0.00	1	36.60	36.25	-1	89	-1.12%
2019/09/04	0	0.00	1	37.05	37.40	-1	165	-0.60%
2019/08/30	0	0.00	1	37.45	37.20	-1	168	-0.59%
2019/08/28	1	37.60	0	0.00	37.70	1	169	0.59%
2019/08/27	0	0.00	0	37.00	37.15	0	173	-0.03%
2019/08/26	0	0.00	1	36.30	36.60	-1	177	-0.56%
2019/08/19	0.7	36.30	0	0.00	36.25	0.7	319	0.23%
2019/08/15	0	0.00	8	36.02	36.40	-8	324	-2.47%
2019/08/12	1	36.55	0	0.00	36.50	1	336	0.30%
2019/08/06	1	35.65	1	36.05	35.70	0	341	0.00%
2019/08/01	1	36.35	0	0.00	36.35	1	340	0.29%
2019/07/26	2	36.30	0	0.00	36.45	2	346	0.58%
2019/07/25	1	36.05	0	0.00	36.05	1	346	0.29%
2019/07/23	1	36.50	0	0.00	36.25	1	346	0.29%
2019/07/11	1	37.90	0	0.00	37.80	1	347	0.29%
2019/07/10	3	37.67	0	0.00	37.80	3	344	0.87%
2019/07/05	1	37.80	0	0.00	38.00	1	343	0.29%
2019/06/04	1	35.85	0	0.00	36.00	1	283	0.35%
2019/06/03	1	35.65	0	0.00	35.65	1	281	0.35%
2019/04/29	0.1	36.80	0	0.00	36.75	0.1	112	0.06%
2019/04/09	0	0.00	1	37.50	37.45	-1	101	-0.99%
2019/03/22	0	37.30	0	0.00	37.15	0	102	0.00%
2019/03/04	1	38.10	0	0.00	38.00	1	136	0.73%
2019/01/16	2	35.70	0	0.00	35.80	2	106	1.87%
2019/01/02	0.1	35.60	0	0.00	35.60	0.1	98	0.14%
2018/10/15	2	38.00	0	0.00	37.95	2	69	2.88%
2018/10/12	0.1	38.70	0	0.00	38.65	0.1	69	0.09%
2018/09/25	0	0.00	19	40.00	39.90	-19	76	-24.95%
2018/09/14	0	0.00	0	39.75	39.65	0	76	0.00%
2018/08/16	1	40.10	0	0.00	40.10	1	84	1.18%
2018/07/23	0	0.00	2	40.30	40.40	-2	91	-2.17%
2018/05/04	1	39.50	0	0.00	39.60	1	143	0.69%
2018/04/23	0	0.00	1	40.30	40.15	-1	147	-0.68%
2018/04/13	0	0.00	10	38.40	38.40	-10	140	-7.12%
2018/04/12	0	0.00	1	38.10	38.30	-1	141	-0.71%
2018/03/30	3	37.85	0	0.00	37.90	3	147	2.03%
2018/03/20	1	37.80	0	0.00	37.80	1	148	0.67%
2018/03/16	0	0.00	40	38.28	37.70	-40	149	-26.72%
2018/03/15	0	0.00	5	38.30	38.50	-5	149	-3.34%
2018/03/13	0	0.00	10	38.70	38.70	-10	149	-6.69%
2018/03/12	0	0.00	20	38.45	38.60	-20	147	-13.52%
2018/02/27	0	0.00	16	38.39	38.45	-16	158	-10.11%
2018/02/22	5	38.25	0	0.00	38.05	5	172	2.90%
2018/02/12	3	37.20	0	0.00	37.20	3	170	1.76%
2018/01/29	3	38.50	0	0.00	38.60	3	147	2.04%
2018/01/26	0	0.00	3	38.80	38.70	-3	146	-2.04%
2018/01/25	0	0.00	20	38.75	38.75	-20	145	-13.73%
2018/01/23	0	0.00	10	38.70	38.60	-10	141	-7.06%
2018/01/22	0	0.00	20	38.85	38.70	-20	139	-14.32%
2018/01/19	1	38.75	1	38.70	38.65	0	136	0.00%
2018/01/18	1	38.90	30	38.91	38.90	-29	138	-20.98%
2018/01/17	0	0.00	60	38.72	38.75	-60	133	-44.89%
2018/01/16	0	0.00	10	38.55	38.60	-10	131	-7.61%
2018/01/05	0	0.00	10	38.60	38.60	-10	132	-7.53%
2018/01/04	0	0.00	29	38.60	38.65	-29	132	-21.95%
2018/01/03	0	0.00	7	38.50	38.45	-7	131	-5.34%
2018/01/02	0	0.00	20	38.43	38.40	-20	132	-15.12%