立德 (3058)-元大-汐止券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
3,151張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	21.55	6	21.64	21.35	4	2,171	0.18%
2024/05/30	0	0.00	10	21.19	20.95	-10	2,137	-0.47%
2024/05/29	12	20.52	0	0.00	20.40	12	2,093	0.57%
2024/05/28	0	0.00	8	20.73	20.55	-8	2,075	-0.39%
2024/05/27	3	20.45	0	0.00	20.60	3	2,083	0.14%
2024/05/24	2	20.45	0	0.00	20.45	2	2,082	0.10%
2024/05/23	4	21.01	7	21.80	20.60	-3	2,076	-0.14%
2024/05/22	1	21.00	0	0.00	21.20	1	2,029	0.05%
2024/05/21	0	0.00	9	21.43	21.15	-9	2,032	-0.44%
2024/05/20	2	20.85	0	0.00	20.95	2	2,040	0.10%
2024/05/17	1	20.95	0	0.00	20.95	1	2,075	0.05%
2024/05/16	0	0.00	3.2	20.95	21.10	-3.2	2,128	-0.15%
2024/05/15	0	0.00	6	20.35	20.40	-6	2,119	-0.28%
2024/05/13	4	20.20	0	0.00	20.15	4	2,128	0.19%
2024/05/10	3	20.30	0	0.00	20.35	3	2,145	0.14%
2024/05/09	0	0.00	1	21.00	21.05	-1	2,136	-0.05%
2024/05/08	2	20.55	0	0.00	20.45	2	2,129	0.09%
2024/05/07	2	20.33	5.3	20.23	20.45	-3.3	2,130	-0.16%
2024/05/06	2	20.90	2	20.70	20.60	0	2,125	0.00%
2024/05/03	0	0.00	0.2	21.20	21.10	-0.2	2,118	-0.01%
2024/05/02	2	21.58	6	21.46	21.20	-4	2,116	-0.19%
2024/04/30	6	21.70	6	21.70	21.80	0	2,123	0.00%
2024/04/29	7	21.53	0	0.00	21.50	7	2,136	0.33%
2024/04/26	1	21.70	0	0.00	21.65	1	2,144	0.05%
2024/04/25	10	22.08	0	0.00	22.00	10	2,126	0.47%
2024/04/24	1.2	22.82	2	23.20	22.80	-0.9	2,103	-0.04%
2024/04/23	3	22.72	1	22.35	22.55	2	2,072	0.10%
2024/04/22	2	23.30	3	23.28	22.85	-1	2,056	-0.05%
2024/04/19	0	0.00	26	22.23	22.45	-26	1,989	-1.31%
2024/04/18	4	22.09	1	22.55	22.60	3	1,938	0.15%
2024/04/17	0	0.00	5	22.30	22.35	-5	1,921	-0.26%
2024/04/16	5	21.24	0	0.00	21.45	5	1,907	0.26%
2024/04/15	29	22.87	2	22.40	22.50	27	1,850	1.46%
2024/04/12	2	22.55	12	22.86	22.70	-10	1,832	-0.55%
2024/04/11	10	22.32	91	22.22	22.25	-81	1,817	-4.46%
2024/04/10	4	22.78	8	23.20	22.80	-4	1,788	-0.22%
2024/04/09	10	23.00	2.7	23.01	22.85	7.3	1,766	0.41%
2024/04/08	9	22.93	11	23.08	23.00	-2	1,744	-0.11%
2024/04/03	1	22.40	0	0.00	22.60	1	1,701	0.06%
2024/04/02	28	23.17	1	22.60	22.55	27	1,672	1.61%
2024/04/01	73	23.10	21	23.05	23.40	52	1,628	3.19%
2024/03/29	17	22.90	0	0.00	22.90	17	1,577	1.08%
2024/03/28	22	22.35	13.1	22.37	23.40	8.9	1,519	0.59%
2024/03/27	15	22.91	6	22.80	22.85	9	1,399	0.64%
2024/03/26	14	23.53	2	23.30	23.30	12	1,363	0.88%
2024/03/25	5	24.71	2.1	24.20	24.30	2.9	1,271	0.23%
2024/03/22	1	23.00	31	22.88	23.40	-30	1,113	-2.69%
2024/03/21	2	21.00	2	21.23	21.30	0	945	0.00%
2024/03/19	8	20.18	27	20.01	20.00	-19	861	-2.21%
2024/03/18	1	19.20	8	19.21	19.30	-7	849	-0.82%
2024/03/14	1	19.80	2	19.65	19.75	-1	846	-0.12%
2024/03/13	0	0.00	0	19.85	19.30	0	849	0.00%
2024/03/12	0	0.00	2	20.05	19.90	-2	852	-0.23%
2024/03/11	20	19.85	0.2	19.95	19.80	19.8	849	2.33%
2024/03/08	6	20.13	5	19.95	19.95	1	848	0.12%
2024/03/07	1	20.80	0	0.00	20.50	1	830	0.12%
2024/03/06	0	0.00	40	21.18	21.20	-40	818	-4.88%
2024/03/05	0	0.00	2	20.65	20.50	-2	804	-0.25%
2024/03/04	32	20.45	0	0.00	20.45	32	797	4.01%
2024/03/01	0	0.00	2	20.85	20.75	-2	816	-0.24%
2024/02/29	7	20.74	31	20.93	20.90	-24	866	-2.77%
2024/02/23	4	20.35	0	0.00	20.35	4	883	0.45%
2024/02/20	10	21.50	0	0.00	21.30	10	852	1.17%
2024/02/19	5	21.60	3	20.73	22.15	2	817	0.24%
2024/02/16	3	19.80	3	20.20	20.45	0	762	0.00%
2024/02/15	4	19.94	0	0.00	19.80	4	752	0.53%
2024/02/05	4	20.43	0	0.00	20.35	4	737	0.54%
2024/02/02	2	20.30	17	20.23	20.20	-15	731	-2.05%
2024/02/01	10	20.62	0	0.00	20.80	10	717	1.39%
2024/01/29	0	0.00	4	20.35	20.45	-4	707	-0.57%
2024/01/24	0	0.00	1	20.30	20.50	-1	679	-0.15%
2024/01/23	7	20.64	0	0.00	20.15	7	666	1.05%
2024/01/19	2	18.90	0	0.00	18.85	2	640	0.31%
2024/01/16	2	18.90	0	0.00	18.80	2	700	0.29%
2024/01/11	0	0.00	20	19.20	19.10	-20	704	-2.84%
2024/01/10	20	19.07	0	0.00	19.00	20	706	2.83%
2023/12/29	0	0.00	1	19.95	19.90	-1	713	-0.14%
2023/12/28	1	19.95	0	0.00	19.95	1	715	0.14%
2023/12/27	0	0.00	5	20.00	20.05	-5	716	-0.70%
2023/12/22	0	0.00	6	20.17	20.20	-6	719	-0.83%
2023/12/20	0	0.00	8	20.10	20.05	-8	734	-1.09%
2023/12/19	5	19.92	1	20.05	19.90	4	740	0.54%
2023/12/18	0	0.00	1	20.20	20.20	-1	744	-0.13%
2023/12/14	30	20.60	0	0.00	20.65	30	807	3.71%
2023/12/12	2	20.83	0	0.00	20.80	2	995	0.20%
2023/12/07	0	0.00	1	21.65	21.30	-1	1,004	-0.10%
2023/12/06	4	20.75	0	0.00	20.85	4	1,002	0.40%
2023/12/05	3	20.73	0	0.00	20.90	3	1,011	0.30%
2023/12/04	3	21.23	0	0.00	21.10	3	1,011	0.30%
2023/11/29	0	0.00	3	21.55	21.30	-3	1,004	-0.30%
2023/11/28	7	21.53	3	21.80	21.45	4	1,007	0.40%
2023/11/27	6	22.06	5	22.06	21.90	1	999	0.10%
2023/11/24	3	21.03	20	21.10	21.20	-17	953	-1.78%
2023/11/21	0	0.00	1	20.20	20.25	-1	956	-0.10%
2023/11/17	4	20.38	0	0.00	20.10	4	978	0.41%
2023/11/16	2	20.40	2	20.15	20.45	0	983	0.00%
2023/11/15	0	0.00	21	20.12	19.95	-21	979	-2.14%
2023/11/13	20	19.44	0	0.00	19.55	20	995	2.01%
2023/11/07	8	19.25	0	0.00	19.25	8	1,034	0.77%
2023/11/02	1	19.10	3	19.30	19.25	-2	1,112	-0.18%
2023/10/31	1	19.75	0	0.00	19.00	1	1,125	0.09%
2023/10/27	1	20.00	1	20.00	20.00	0	1,148	0.00%
2023/10/26	3	20.93	7	20.97	21.00	-4	1,161	-0.34%
2023/10/25	0	0.00	2	20.15	20.15	-2	1,116	-0.18%
2023/10/23	0	0.00	12.3	18.09	18.10	-12.3	1,127	-1.10%
2023/10/20	0	0.00	5	18.35	18.15	-5	1,152	-0.43%
2023/10/18	1	18.55	0	0.00	18.55	1	1,203	0.08%
2023/10/17	0	0.00	1	19.00	18.85	-1	1,213	-0.08%
2023/10/16	4	19.25	0	0.00	19.15	4	1,249	0.32%
2023/10/13	3	19.45	0	0.00	19.50	3	1,316	0.23%
2023/10/12	5	19.63	0	0.00	19.60	5	1,401	0.36%
2023/10/06	2	20.03	1	20.00	19.85	1	1,537	0.07%
2023/10/02	5	20.60	0	0.00	20.40	5	1,793	0.28%
2023/09/28	0.1	20.25	0	0.00	20.35	0.1	1,828	0.01%
2023/09/27	10	19.71	0	0.00	19.70	10	1,869	0.53%
2023/09/26	2	19.70	0	0.00	19.75	2	1,908	0.10%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/22	1	20.50	0	0.00	20.55	1	2,031	0.05%
2023/09/21	0.3	20.67	0	0.00	20.50	0.3	2,071	0.02%
2023/09/20	3.2	21.70	3	21.62	21.05	0.2	2,147	0.01%
2023/09/19	44	22.11	0	0.00	22.00	44	2,268	1.94%
2023/09/18	14	21.94	8	22.43	22.70	6	2,287	0.26%
2023/09/15	22.1	21.26	4	21.79	22.10	18.1	2,289	0.79%
2023/09/14	0	0.00	3	20.07	20.10	-3	2,249	-0.13%
2023/09/13	3	18.45	4	18.30	18.30	-1	2,312	-0.04%
2023/09/12	5	18.68	0	0.00	18.50	5	2,416	0.21%
2023/09/11	2	18.50	0	0.00	18.50	2	2,584	0.08%
2023/09/08	3	19.00	0	0.00	18.95	3	2,835	0.11%
2023/09/07	1	19.55	0	0.00	19.35	1	2,910	0.03%
2023/09/05	2	19.78	0	0.00	20.00	2	3,168	0.06%
2023/09/01	1	20.10	0	0.00	19.85	1	3,437	0.03%
2023/08/30	0	0.00	3	19.85	19.95	-3	3,821	-0.08%
2023/08/29	0	0.00	41	19.20	19.35	-41	3,962	-1.03%
2023/08/24	0	0.00	1	19.65	19.60	-1	4,089	-0.02%
2023/08/22	3	20.05	0	0.00	20.05	3	4,193	0.07%
2023/08/17	0	0.00	10	20.65	20.65	-10	4,500	-0.22%
2023/08/16	0	0.00	3	20.20	20.35	-3	4,601	-0.07%
2023/08/15	2	20.65	0	0.00	20.60	2	4,845	0.04%
2023/08/14	11	20.95	14	20.70	20.90	-3	5,030	-0.06%
2023/08/11	1	20.45	3	20.73	20.30	-2	5,070	-0.04%
2023/08/10	1	20.45	2	20.83	20.10	-1	5,124	-0.02%
2023/08/09	2	21.08	3	21.25	21.10	-1	5,167	-0.02%
2023/08/08	1	21.45	1	22.35	21.40	0	5,275	0.00%
2023/08/02	1	23.15	0	0.00	22.45	1	5,728	0.02%
2023/08/01	6	22.94	0	0.00	22.90	6	5,831	0.10%
2023/07/27	0	0.00	4	22.95	22.70	-4	6,033	-0.07%
2023/07/26	1	22.60	0	0.00	22.40	1	6,116	0.02%
2023/07/25	0	0.00	2	22.75	22.90	-2	6,177	-0.03%
2023/07/24	3	22.53	0.5	22.60	22.50	2.5	6,196	0.04%
2023/07/20	2	23.63	1	23.50	23.50	1	6,304	0.02%
2023/07/19	8	23.26	0	0.00	23.00	8	6,398	0.13%
2023/07/18	5	23.96	0	0.00	23.60	5	6,787	0.07%
2023/07/17	6	24.85	2	24.50	25.05	4	6,954	0.06%
2023/07/14	6	23.23	0.5	23.32	23.25	5.5	7,140	0.08%
2023/07/13	15	24.93	5	24.47	24.10	10	7,294	0.14%
2023/07/12	15	25.33	2	24.45	24.15	13	7,473	0.17%
2023/07/11	17	25.26	5	25.39	25.10	12	7,558	0.16%
2023/07/10	0	0.00	1	27.10	26.70	-1	7,470	-0.01%
2023/07/07	6	26.83	3	26.82	26.80	3	7,486	0.04%
2023/07/06	4.2	27.78	0	0.00	27.45	4.2	7,459	0.06%
2023/07/05	3	28.57	1	28.60	28.15	2	7,437	0.03%
2023/07/04	1	28.80	1	28.25	28.25	0	7,401	0.00%
2023/07/03	23	28.32	2	27.80	28.60	21	7,377	0.28%
2023/06/30	6	27.04	11	26.30	27.40	-5	7,330	-0.07%
2023/06/29	3	27.20	0	0.00	27.25	3	7,272	0.04%
2023/06/28	2	28.15	1	27.25	27.10	1	7,236	0.01%
2023/06/27	16	27.70	0	0.00	27.90	16	7,167	0.22%
2023/06/26	0	0.00	3	29.87	29.90	-3	7,032	-0.04%
2023/06/21	1	30.85	52	30.38	30.60	-51	7,016	-0.73%
2023/06/20	30	29.42	1	30.20	29.25	29	6,951	0.42%
2023/06/19	0	0.00	1	30.10	29.85	-1	6,957	-0.01%
2023/06/16	12	30.94	0	0.00	30.65	12	6,939	0.17%
2023/06/15	21	31.20	8	31.28	30.80	13	6,868	0.19%
2023/06/14	2	31.65	52	31.17	32.00	-50	6,717	-0.74%
2023/06/13	6	28.77	1	29.40	29.20	5	6,519	0.08%
2023/06/12	2	28.95	4	29.21	28.80	-2	6,461	-0.03%
2023/06/09	7	28.64	8	29.03	29.55	-1	6,386	-0.02%
2023/06/08	9	28.81	23	28.94	28.30	-14	6,270	-0.22%
2023/06/07	41	28.49	22	28.90	29.50	19	6,194	0.31%
2023/06/06	63	29.75	45	29.68	29.95	18	6,039	0.30%
2023/06/05	21	28.27	6	28.57	28.75	15	5,802	0.26%
2023/06/02	1	27.70	30	28.13	27.80	-29	5,673	-0.51%
2023/06/01	26	26.96	2	26.85	27.15	24	5,529	0.43%
2023/05/31	3	26.97	2	26.94	26.90	1	5,461	0.02%
2023/05/30	3	26.70	5	27.44	26.95	-2	5,431	-0.04%
2023/05/29	1	27.55	1	27.60	27.35	0	5,387	0.00%
2023/05/26	9	27.12	25	27.28	27.00	-16	5,388	-0.30%
2023/05/25	7	28.04	6	28.21	27.80	1	5,396	0.02%
2023/05/24	29	27.21	10.2	28.33	28.80	18.8	5,337	0.35%
2023/05/23	11.2	27.98	0	0.00	27.80	11.2	5,214	0.21%
2023/05/22	25	27.70	7	27.81	28.15	18	5,200	0.35%
2023/05/19	10	27.85	10	27.85	28.05	0	5,191	0.00%
2023/05/18	5	26.71	56	26.30	27.10	-51	5,010	-1.02%
2023/05/17	1	24.90	38	24.91	24.65	-37	4,836	-0.77%
2023/05/16	15	24.72	8	25.48	24.70	7	4,770	0.15%
2023/05/15	13	25.24	4	25.11	24.65	9	4,694	0.19%
2023/05/12	20	25.55	9	25.64	25.70	11	4,616	0.24%
2023/05/11	61	24.35	4	24.35	23.90	57	4,480	1.27%
2023/05/10	11	26.02	77	25.95	25.90	-66	4,332	-1.52%
2023/05/09	40	27.08	9	27.36	26.85	31	4,202	0.74%
2023/05/08	13	27.74	49	27.16	28.40	-36	3,987	-0.90%
2023/05/05	11	25.51	0	0.00	26.00	11	3,865	0.28%
2023/05/04	30	25.17	47	25.54	26.00	-17	3,785	-0.45%
2023/05/03	22	24.71	45	24.88	24.95	-23	3,692	-0.62%
2023/05/02	11	24.80	7	24.76	24.85	4	3,608	0.11%
2023/04/28	56	23.55	7	23.44	23.85	49	3,511	1.40%
2023/04/27	10	22.13	9	22.05	22.45	1	3,432	0.03%
2023/04/26	0	0.00	8	21.83	21.95	-8	3,384	-0.24%
2023/04/25	10	22.61	11	22.89	22.20	-1	3,309	-0.03%
2023/04/24	5	22.34	5	22.55	23.45	0	3,216	0.00%
2023/04/21	51	23.46	208	22.58	22.80	-157	3,104	-5.06%	大賣/鉅額交易
2023/04/20	3	24.33	4	24.45	24.45	-1	2,670	-0.04%
2023/04/19	7	21.99	48	22.17	22.25	-41	2,432	-1.69%
2023/04/18	55	19.92	30	20.59	20.25	25	2,155	1.16%
2023/04/17	30	17.71	29	19.10	19.15	1	1,899	0.05%
2023/04/14	6	17.45	4	16.95	17.45	2	1,678	0.12%
2023/04/13	2	16.05	0	0.00	15.90	2	1,506	0.13%
2023/04/12	0	0.00	4	16.10	16.10	-4	1,477	-0.27%
2023/04/11	0	0.00	1	15.85	15.90	-1	1,438	-0.07%
2023/04/07	1	15.40	0	0.00	15.40	1	1,396	0.07%
2023/03/31	0	0.00	3	15.60	15.65	-3	1,361	-0.22%
2023/03/28	1	14.70	0	0.00	14.90	1	1,310	0.08%
2023/03/24	12	15.65	0	0.00	15.10	12	1,275	0.94%
2023/03/23	8	16.03	2	15.80	15.90	6	1,233	0.49%
2023/03/22	18	16.24	2	16.15	16.15	16	1,204	1.33%
2023/03/21	2	16.20	18	16.17	16.15	-16	1,130	-1.42%
2023/03/20	3	14.85	0	0.00	15.45	3	1,059	0.28%
2023/03/17	6	14.18	0	0.00	14.05	6	1,021	0.59%
2023/03/16	0	0.00	1	14.00	13.85	-1	999	-0.10%
2023/03/15	1	15.45	0	0.00	15.30	1	931	0.11%
2023/03/13	0	0.00	2	15.95	15.75	-2	869	-0.23%
2023/03/10	34	15.11	2	15.20	15.60	32	824	3.88%
2023/03/08	4	15.23	0	0.00	15.35	4	776	0.52%
2023/03/02	1	14.75	0	0.00	14.75	1	704	0.14%
2023/02/24	5	15.00	3	14.57	14.80	2	678	0.29%
2023/02/23	3	14.37	14	14.78	15.10	-11	623	-1.77%
2023/02/21	1	13.70	3	13.27	13.40	-2	491	-0.41%
2023/02/20	2	13.90	3.1	13.60	13.60	-1.1	449	-0.23%
2023/02/17	4.1	12.92	13	12.65	13.30	-9	387	-2.31%
2023/02/16	13	12.04	3	11.65	12.10	10	284	3.52%
2023/02/09	0	0.00	6	10.15	10.15	-6	185	-3.24%
2023/02/08	0	0.00	2	10.05	10.15	-2	185	-1.08%
2023/02/01	0	0.00	20	9.90	9.91	-20	170	-11.74%
2023/01/12	2	9.85	0	0.00	9.80	2	164	1.21%
2022/12/27	0	0.00	2	9.92	9.98	-2	169	-1.18%
2022/12/21	4	10.00	0	0.00	9.95	4	170	2.34%
2022/12/16	0	0.00	2	10.30	10.10	-2	181	-1.10%
2022/12/06	2	10.10	0	0.00	10.10	2	172	1.16%
2022/12/02	0	0.00	5	10.30	10.15	-5	173	-2.89%
2022/11/30	6	10.10	6	10.10	10.25	0	173	0.00%
2022/11/25	5	10.10	0	0.00	10.15	5	174	2.86%
2022/11/21	2	9.65	0	0.00	9.59	2	163	1.22%
2022/10/19	0	0.00	1	9.51	9.50	-1	278	-0.36%
2022/09/30	0	0.00	5	9.66	9.68	-5	345	-1.45%
2022/09/23	10	10.00	0	0.00	10.05	10	348	2.87%
2022/09/12	0	0.00	5	10.35	10.40	-5	360	-1.39%
2022/09/07	20	10.45	0	0.00	10.30	20	357	5.60%
2022/08/30	0	0.00	5	11.10	11.10	-5	351	-1.42%
2022/08/22	10	11.00	0	0.00	10.95	10	348	2.87%
2022/08/12	0	0.00	1	11.35	11.30	-1	392	-0.25%
2022/08/10	0	0.00	5	11.20	11.30	-5	390	-1.28%
2022/08/09	1	11.60	0	0.00	11.40	1	389	0.26%
2022/08/04	0	0.00	10	10.75	10.95	-10	394	-2.53%
2022/08/03	1	10.90	0	0.00	10.90	1	391	0.26%
2022/08/02	1	11.30	0	0.00	11.30	1	387	0.26%
2022/08/01	1	11.45	10	11.75	11.60	-9	387	-2.32%
2022/07/25	1	11.50	0	0.00	11.45	1	329	0.30%
2022/07/12	10	9.54	0	0.00	9.70	10	312	3.20%
2022/06/17	5	10.70	0	0.00	10.85	5	352	1.42%
2022/06/08	0	0.00	10	11.60	11.95	-10	374	-2.67%
2022/05/31	0	0.00	1	11.70	11.60	-1	389	-0.26%
2022/05/25	1	11.65	4	11.90	11.80	-3	389	-0.77%
2022/05/24	3	11.75	4	11.95	11.70	-1	388	-0.26%
2022/05/23	5	12.41	0	0.00	12.35	5	377	1.32%
2022/04/26	5	11.50	0	0.00	11.35	5	349	1.43%
2022/04/15	2	12.85	0	0.00	12.75	2	381	0.52%
2022/04/11	0	0.00	56	13.00	13.00	-56	417	-13.41%
2022/03/28	3	14.02	0	0.00	14.00	3	473	0.63%
2022/03/25	5	14.25	0	0.00	14.35	5	474	1.05%
2022/03/22	0	0.00	2	13.85	13.90	-2	480	-0.42%
2022/03/14	2	13.75	0	0.00	13.75	2	544	0.37%
2022/03/09	10	13.55	0	0.00	13.75	10	565	1.77%
2022/03/08	2	13.45	0	0.00	13.35	2	573	0.35%
2022/03/07	5	13.75	0	0.00	13.80	5	580	0.86%
2022/02/17	5	14.55	0	0.00	14.60	5	1,082	0.46%
2022/02/11	0	0.00	4	14.80	14.75	-4	1,905	-0.21%
2022/02/08	0	0.00	1	14.85	14.85	-1	2,493	-0.04%
2022/02/07	1	14.05	10	14.15	14.55	-9	2,516	-0.36%
2022/01/25	1	13.85	0	0.00	13.75	1	2,679	0.04%
2022/01/18	11	14.65	0	0.00	14.80	11	3,477	0.32%
2022/01/17	7	14.30	0	0.00	14.90	7	3,590	0.19%
2022/01/14	16	14.30	0	0.00	14.30	16	3,718	0.43%
2022/01/13	4	14.80	0	0.00	14.80	4	3,849	0.10%
2022/01/12	10	15.05	0	0.00	14.90	10	3,936	0.25%
2022/01/11	0	0.00	1	15.10	15.00	-1	3,943	-0.03%
2022/01/10	10	15.40	0	0.00	15.40	10	3,940	0.25%
2022/01/07	36	15.44	0	0.00	15.40	36	3,945	0.91%
2022/01/06	22	15.73	0	0.00	15.70	22	3,939	0.56%
2022/01/05	11	15.85	0	0.00	15.80	11	3,945	0.28%
2022/01/04	5	15.91	0	0.00	15.85	5	3,951	0.13%
2022/01/03	2	15.95	10	16.00	15.95	-8	3,946	-0.20%
2021/12/28	2	16.35	2	16.68	16.30	0	3,978	0.00%
2021/12/27	10	16.50	0	0.00	16.50	10	3,994	0.25%
2021/12/23	0	0.00	1	16.60	16.45	-1	4,005	-0.02%
2021/12/17	0	0.00	2	16.30	16.40	-2	4,148	-0.05%
2021/12/15	0	0.00	1	16.55	16.40	-1	4,146	-0.02%
2021/12/14	0	0.00	8	16.38	16.10	-8	4,140	-0.19%
2021/12/13	6	16.67	0	0.00	16.80	6	4,132	0.15%
2021/12/08	5	16.55	20	16.45	16.35	-15	4,220	-0.36%
2021/12/03	0	0.00	40	16.05	15.85	-40	4,230	-0.95%
2021/12/02	20	16.00	0	0.00	15.75	20	4,255	0.47%
2021/12/01	0	0.00	1	16.05	16.00	-1	4,264	-0.02%
2021/11/30	20	16.10	0	0.00	16.20	20	4,349	0.46%
2021/11/29	21	15.06	0	0.00	15.90	21	4,366	0.48%
2021/11/26	46	15.84	0	0.00	15.80	46	4,386	1.05%
2021/11/23	18	16.62	33	16.57	16.40	-15	4,578	-0.33%
2021/11/22	1	17.15	0	0.00	17.10	1	4,573	0.02%
2021/11/19	3	17.75	22	17.43	17.15	-19	4,600	-0.41%
2021/11/18	22	17.20	4	17.18	17.10	18	4,518	0.40%
2021/11/17	0	0.00	20	17.55	17.40	-20	4,500	-0.44%
2021/11/16	2	18.35	1	17.95	17.70	1	4,480	0.02%
2021/11/15	9	17.93	13	17.92	18.05	-4	4,474	-0.09%
2021/11/12	38	18.01	32	17.71	17.65	6	4,036	0.15%
2021/11/11	0	0.00	14	17.71	17.15	-14	3,846	-0.36%
2021/11/10	6	17.20	18	17.20	17.20	-12	3,935	-0.30%
2021/11/09	16	18.00	27	17.95	17.75	-11	3,893	-0.28%
2021/11/08	68	16.62	89	16.92	17.25	-21	3,703	-0.57%
2021/11/05	3	16.90	0	0.00	16.30	3	3,561	0.08%
2021/11/04	1	16.50	0	0.00	16.35	1	3,498	0.03%
2021/11/03	0	0.00	13	16.77	16.35	-13	3,510	-0.37%
2021/11/02	6.1	17.06	20	17.15	16.85	-14	3,485	-0.40%
2021/11/01	21	17.56	9	17.66	17.60	12	3,399	0.35%
2021/10/29	7	16.52	5	16.45	16.25	2	3,171	0.06%
2021/10/28	3	16.18	3	16.27	16.05	0	3,104	0.00%
2021/10/27	32	16.60	14	16.59	16.60	18	3,064	0.59%
2021/10/26	10	15.60	60	15.71	16.50	-50	2,858	-1.75%
2021/10/22	0	0.00	4	14.99	15.00	-4	2,636	-0.15%
2021/10/21	11	14.85	3	14.83	14.60	8	2,981	0.27%
2021/10/20	1	15.05	5	14.74	15.00	-4	3,068	-0.13%
2021/10/19	2	14.05	0	0.00	14.00	2	3,011	0.07%
2021/10/15	0	0.00	5	13.30	13.25	-5	3,061	-0.16%
2021/10/14	5	13.00	0	0.00	13.15	5	3,162	0.16%
2021/10/13	0	0.00	4	13.13	12.75	-4	3,235	-0.12%
2021/10/08	0	0.00	6	13.85	13.75	-6	3,374	-0.18%
2021/10/07	9	13.50	0	0.00	13.85	9	3,525	0.26%
2021/10/06	2	13.00	0	0.00	12.95	2	3,894	0.05%
2021/10/01	4	14.41	2	14.20	14.10	2	4,131	0.05%
2021/09/30	2	14.83	2	14.80	14.80	0	4,156	0.00%
2021/09/28	0	0.00	6	15.03	14.85	-6	4,227	-0.14%
2021/09/22	3	14.30	0	0.00	14.45	3	4,621	0.06%
2021/09/17	1	14.75	0	0.00	14.75	1	4,876	0.02%
2021/09/14	1	15.10	27	15.16	15.15	-26	5,057	-0.51%
2021/09/06	12	15.41	9	15.51	15.30	3	5,130	0.06%
2021/09/03	0	0.00	32	16.15	16.00	-32	5,127	-0.62%
2021/09/02	41	15.95	27	16.31	16.05	14	5,057	0.28%
2021/09/01	3	16.32	5	16.33	16.15	-2	5,042	-0.04%
2021/08/31	0	0.00	20	16.25	16.15	-20	5,018	-0.40%
2021/08/30	30	16.24	27	16.42	15.85	3	5,016	0.06%
2021/08/27	10	15.96	7	16.49	15.70	3	4,947	0.06%
2021/08/25	0	0.00	2	15.90	15.65	-2	5,169	-0.04%
2021/08/24	12	15.82	0	0.00	15.75	12	5,495	0.22%
2021/08/23	0	0.00	2	15.25	15.25	-2	5,483	-0.04%
2021/08/19	1	15.10	0	0.00	15.25	1	5,470	0.02%
2021/08/18	1	14.20	0	0.00	15.00	1	5,387	0.02%
2021/08/17	1	14.35	0	0.00	13.85	1	5,439	0.02%
2021/08/16	2	14.90	0	0.00	14.80	2	5,430	0.04%
2021/08/13	0	0.00	5	15.25	15.05	-5	5,341	-0.09%
2021/08/12	8	15.70	0	0.00	15.85	8	5,343	0.15%
2021/08/11	4	16.15	7	16.24	15.90	-3	5,362	-0.06%
2021/08/10	5	17.15	0	0.00	16.70	5	5,390	0.09%
2021/08/09	1	17.45	0	0.00	17.00	1	5,363	0.02%
2021/08/06	2	17.05	0	0.00	17.10	2	5,406	0.04%
2021/08/05	1	17.15	0	0.00	17.15	1	5,464	0.02%
2021/08/03	13.1	17.74	0	0.00	17.55	13.1	5,654	0.23%
2021/08/02	2	17.55	3	17.50	17.60	-1	5,887	-0.02%
2021/07/30	1	17.80	0	0.00	17.40	1	5,921	0.02%
2021/07/29	0.1	17.60	0	0.00	17.75	0.1	5,968	0.00%
2021/07/28	19	17.81	13	18.27	17.65	6	6,019	0.10%
2021/07/27	71	18.62	5	18.62	18.20	66	6,107	1.08%
2021/07/26	1	18.60	78	18.35	19.00	-77	5,766	-1.34%
2021/07/23	20	17.30	20	17.80	17.30	0	5,677	0.00%
2021/07/22	25	17.28	59	17.63	17.25	-34	5,772	-0.59%
2021/07/21	30	17.28	5	17.62	17.20	25	6,016	0.42%
2021/07/20	40	17.38	2	17.90	17.45	38	6,084	0.62%
2021/07/19	76	17.88	15	18.28	17.80	61	6,029	1.01%
2021/07/16	0.1	18.35	8	18.40	18.35	-7.9	6,008	-0.13%
2021/07/15	2	18.43	14	18.51	18.50	-12	5,956	-0.20%
2021/07/14	24	18.13	6	18.99	18.40	18	5,927	0.30%
2021/07/13	69	19.11	45	19.24	18.90	24	5,841	0.41%
2021/07/12	9	17.94	23	17.77	18.60	-14	5,535	-0.25%
2021/07/09	6	17.31	1	17.35	16.95	5	5,369	0.09%
2021/07/08	5	16.80	2	16.85	16.80	3	5,460	0.05%
2021/07/07	14	17.23	2	17.28	16.80	12	5,544	0.22%
2021/07/06	19	17.88	9	18.11	17.35	10	5,776	0.17%
2021/07/05	1	17.40	0	0.00	17.40	1	6,382	0.02%
2021/07/02	0	0.00	10	16.80	16.90	-10	6,689	-0.15%
2021/07/01	2	16.55	4	16.59	16.60	-2	7,564	-0.03%
2021/06/30	0	0.00	14	17.59	17.05	-14	7,653	-0.18%
2021/06/29	42	17.21	11	17.48	17.15	31	8,170	0.38%
2021/06/28	16	17.75	37	17.80	18.15	-21	8,010	-0.26%
2021/06/25	8	15.09	11	16.50	16.50	-3	7,798	-0.04%
2021/06/24	9	15.04	0	0.00	15.00	9	7,830	0.11%
2021/06/23	0.1	15.00	87	14.80	15.00	-86.9	7,897	-1.10%
2021/06/22	21	14.45	0	0.00	14.25	21	8,020	0.26%
2021/06/21	104	14.46	0	0.00	14.50	104	8,155	1.28%	大買/鉅額交易
2021/06/18	9	15.61	35	15.47	15.30	-26	8,370	-0.31%
2021/06/17	0	0.00	2	15.18	15.40	-2	9,002	-0.02%
2021/06/16	3	15.22	0	0.00	14.80	3	9,428	0.03%
2021/06/15	2	15.30	32	15.25	15.35	-30	9,562	-0.31%
2021/06/11	13	14.86	0	0.00	14.85	13	9,653	0.13%
2021/06/10	0	0.00	21	15.23	15.10	-21	9,703	-0.22%
2021/06/09	2	14.80	0	0.00	14.70	2	9,708	0.02%
2021/06/08	4	14.90	1	15.00	14.95	3	9,778	0.03%
2021/06/07	6	14.93	20	15.10	14.90	-14	9,791	-0.14%
2021/06/04	41	15.25	6	15.61	15.20	35	9,785	0.36%
2021/06/03	25	16.04	1	16.10	16.10	24	9,779	0.25%
2021/06/02	10	16.41	25	16.64	16.35	-15	9,882	-0.15%
2021/06/01	41	16.34	11	16.64	16.35	30	9,786	0.31%
2021/05/28	4	15.75	0	0.00	15.65	4	9,975	0.04%
2021/05/27	1	15.35	11	15.39	15.25	-10	10,252	-0.10%
2021/05/26	11	15.35	1	15.25	15.25	10	10,321	0.10%
2021/05/25	4	15.51	9	15.51	15.45	-5	10,335	-0.05%
2021/05/24	3	15.30	0	0.00	15.30	3	10,304	0.03%
2021/05/21	0	0.00	30	15.03	15.00	-30	10,359	-0.29%
2021/05/20	0	0.00	1	14.60	14.05	-1	10,385	-0.01%
2021/05/19	0	0.00	31	14.48	14.85	-31	10,429	-0.30%
2021/05/18	2	13.33	3	13.48	13.85	-1	10,442	-0.01%
2021/05/17	0	0.00	8	13.19	12.60	-8	10,434	-0.08%
2021/05/14	12	14.23	7	14.69	13.95	5	10,386	0.05%
2021/05/13	13	14.09	3	14.23	14.50	10	10,399	0.10%
2021/05/12	4	15.08	6	15.57	15.00	-2	10,372	-0.02%
2021/05/11	76	16.61	2	17.18	16.30	74	10,291	0.72%
2021/05/10	7	18.04	3	18.52	18.05	4	10,515	0.04%
2021/05/07	5	17.72	34	18.19	18.35	-29	10,386	-0.28%
2021/05/06	1	17.50	32	18.04	17.40	-31	10,568	-0.29%
2021/05/05	12	17.87	2	18.33	17.60	10	10,801	0.09%
2021/05/04	13	18.17	55	18.02	18.40	-42	11,161	-0.38%
2021/05/03	6	18.71	5	18.82	18.10	1	11,086	0.01%
2021/04/29	64	20.13	5	20.06	19.90	59	11,167	0.53%
2021/04/28	21	21.17	20	21.32	21.00	1	11,468	0.01%
2021/04/27	44	22.38	16	22.36	21.80	28	12,062	0.23%
2021/04/26	18.2	22.70	43	22.45	22.90	-24.8	11,833	-0.21%
2021/04/23	23	20.88	32	20.64	21.15	-9	11,771	-0.08%
2021/04/22	7	20.28	13	20.48	19.95	-6	11,823	-0.05%
2021/04/21	14	20.67	1	20.45	20.80	13	12,038	0.11%
2021/04/20	7	20.64	0	0.00	20.95	7	12,026	0.06%
2021/04/19	5	22.59	7	22.10	21.75	-2	12,120	-0.02%
2021/04/16	0	0.00	21	22.05	22.50	-21	12,079	-0.17%
2021/04/15	15	21.01	12	21.35	21.00	3	12,060	0.02%
2021/04/14	38	19.96	31	19.72	20.60	7	12,194	0.06%
2021/04/13	8	22.31	7	22.39	21.85	1	12,100	0.01%
2021/04/12	61	21.78	35	21.54	21.40	26	12,023	0.22%
2021/04/09	75.3	23.00	44	23.13	22.75	31.3	11,808	0.27%
2021/04/08	38	22.14	28	22.28	22.40	10	11,098	0.09%
2021/04/07	72	19.62	53	19.99	20.40	19	10,758	0.18%
2021/04/06	5	18.45	10	17.99	18.55	-5	10,105	-0.05%
2021/04/01	42	16.73	75	16.63	16.90	-33	9,992	-0.33%
2021/03/31	0	0.00	3	15.50	15.40	-3	9,627	-0.03%
2021/03/30	10	15.55	14	15.56	15.35	-4	9,764	-0.04%
2021/03/29	4	15.25	5	15.40	15.35	-1	9,743	-0.01%
2021/03/26	3	15.53	12	15.58	15.30	-9	9,633	-0.09%
2021/03/25	12	15.21	1	15.65	15.55	11	9,696	0.11%
2021/03/24	8	15.18	12	15.44	15.20	-4	9,794	-0.04%
2021/03/23	73	15.35	9	15.26	15.00	64	9,671	0.66%
2021/03/22	57	16.48	20	16.27	16.20	37	9,455	0.39%
2021/03/19	7	15.68	8	15.10	15.75	-1	8,718	-0.01%
2021/03/18	24	14.22	7	14.40	14.35	17	8,270	0.21%
2021/03/17	2	13.75	0	0.00	14.00	2	8,116	0.02%
2021/03/16	5	13.75	0	0.00	13.70	5	8,005	0.06%
2021/03/15	0	0.00	4	13.65	13.65	-4	7,942	-0.05%
2021/03/12	1	13.65	0	0.00	13.60	1	7,911	0.01%
2021/03/11	0	0.00	10	13.20	13.15	-10	7,833	-0.13%
2021/03/09	1	13.10	5	13.15	13.00	-4	7,797	-0.05%
2021/03/08	4	13.30	0	0.00	13.30	4	7,760	0.05%
2021/03/04	1	13.90	0	0.00	13.65	1	7,433	0.01%
2021/03/03	14	14.55	4	14.41	14.30	10	7,188	0.14%
2021/03/02	6	14.45	11	14.45	14.75	-5	6,798	-0.07%
2021/02/26	2	13.10	11	13.16	13.45	-9	6,487	-0.14%
2021/02/25	1	12.95	0	0.00	12.95	1	6,403	0.02%
2021/02/24	10	13.30	12	13.41	13.00	-2	6,371	-0.03%
2021/02/23	9	13.36	7	13.32	13.30	2	6,312	0.03%
2021/02/22	0	0.00	2.1	13.40	13.35	-2.1	6,230	-0.03%
2021/02/19	13.1	13.22	13	13.25	13.30	0.1	6,163	0.00%
2021/02/18	17	13.17	20	12.82	13.25	-3	6,085	-0.05%
2021/02/17	0	0.00	70	12.60	12.55	-70	6,000	-1.17%
2021/02/05	5	12.25	5	12.25	12.20	0	5,949	0.00%
2021/02/04	3	12.20	4	12.45	12.20	-1	5,963	-0.02%
2021/02/03	3	12.45	3	12.60	12.30	0	5,874	0.00%
2021/02/02	2	12.65	4	12.65	12.55	-2	5,825	-0.03%
2021/02/01	5	12.70	0.1	12.65	12.55	4.9	5,783	0.08%
2021/01/29	9	13.85	2.1	13.45	13.25	6.9	5,447	0.13%
2021/01/28	15	13.98	16.2	14.07	13.80	-1.2	5,329	-0.02%
2021/01/27	29	13.93	17	14.25	13.95	12	5,109	0.23%
2021/01/26	24	13.92	12	13.86	13.55	12	4,819	0.25%
2021/01/25	4	13.09	3	12.92	12.95	1	4,387	0.02%
2021/01/22	5	12.91	5	12.65	13.10	0	4,309	0.00%
2021/01/21	16	13.27	18	13.30	12.65	-2	4,098	-0.05%
2021/01/20	51	14.86	32	14.36	13.95	19	3,661	0.52%
2021/01/19	3	14.65	0	0.00	14.65	3	2,935	0.10%
2021/01/14	0	0.00	1.2	11.05	11.05	-1.2	2,762	-0.04%
2021/01/12	6.2	10.45	6	10.58	10.00	0.2	2,514	0.01%
2021/01/11	0	0.00	1	10.00	10.00	-1	2,463	-0.04%
2021/01/08	23	10.06	18	9.98	10.00	5	2,445	0.20%
2021/01/07	1	10.35	6	10.15	10.35	-5	2,379	-0.21%
2021/01/06	2	9.98	2	9.60	9.41	0	2,190	0.00%
2020/12/30	1	10.25	8	10.30	10.30	-7	2,024	-0.35%
2020/12/29	8	10.42	11	10.50	10.30	-3	1,968	-0.15%
2020/12/28	0.4	9.80	0	0.00	9.85	0.4	1,707	0.02%
2020/12/25	35	10.16	15	10.13	10.05	20	1,639	1.22%
2020/12/24	0	0.00	3	9.76	10.15	-3	1,401	-0.21%
2020/12/23	0	0.00	7	9.22	9.27	-7	1,222	-0.57%
2020/12/21	10.6	9.70	0	0.00	9.44	10.6	1,163	0.91%
2020/12/18	19	9.51	18	9.73	9.73	1	1,034	0.10%
2020/09/21	0	0.00	30	8.10	8.51	-30	582	-5.15%
2020/09/11	30	8.10	0	0.00	8.12	30	491	6.10%
2020/09/08	40	8.29	2	8.62	8.18	38	442	8.60%
2020/09/07	2	8.41	0	0.00	8.51	2	392	0.51%
2020/09/04	2	7.73	2	7.84	7.74	0	295	0.00%
2020/08/27	0	0.00	5	7.28	7.20	-5	233	-2.15%
2020/08/18	5	7.00	0	0.00	7.00	5	205	2.43%
2020/07/28	0	0.00	3.1	6.53	6.71	-3.1	405	-0.78%
2020/07/13	1	7.05	0	0.00	7.06	1	443	0.23%
2020/05/13	0	0.00	1	7.40	7.07	-1	474	-0.21%
2020/05/12	0	0.00	3	7.32	7.50	-3	465	-0.64%
2020/05/07	1	7.18	1	7.16	7.24	0	447	0.00%
2020/05/04	1	7.05	0	0.00	6.99	1	318	0.31%
2020/04/23	0	0.00	2	5.72	5.74	-2	248	-0.80%
2020/02/24	0	0.00	31.2	6.46	6.55	-31.2	156	-19.94%
2020/02/18	0	0.00	170	6.50	6.55	-170	159	-106.38%	大賣/鉅額交易
2020/01/02	0	0.00	28.4	7.17	7.18	-28.4	151	-18.81%
2019/12/30	0	0.00	16	7.20	7.16	-16	147	-10.85%
2019/12/20	10	6.99	0	0.00	7.03	10	128	7.78%
2019/12/13	50	7.01	0	0.00	7.15	50	98	50.77%
2019/10/30	0	0.00	1	7.50	7.49	-1	100	-0.99%
2019/10/23	0	0.00	5	7.48	7.47	-5	94	-5.30%
2019/07/04	30	7.56	0	0.00	7.59	30	132	22.72%
2019/07/03	10	7.57	0	0.00	7.63	10	130	7.68%
2019/06/27	12	7.60	0	0.00	7.61	12	138	8.67%
2019/05/03	0	0.00	2	8.44	8.42	-2	128	-1.55%
2019/05/02	0	0.00	4	8.39	8.43	-4	128	-3.12%
2019/04/29	0	0.00	3	8.38	8.33	-3	121	-2.47%
2019/04/12	0	0.00	3	8.36	8.35	-3	108	-2.77%
2018/09/21	0	0.00	10	8.07	8.06	-10	202	-4.93%
2018/09/13	10	7.83	0	8.08	8.00	10	423	2.35%
2018/08/09	0	0.00	9	8.37	8.35	-9	606	-1.48%
2018/07/18	0	0.00	21	8.39	8.37	-21	602	-3.49%
2018/07/17	0	0.00	23	8.50	8.44	-23	603	-3.81%
2018/07/16	0	0.00	2	8.50	8.55	-2	603	-0.33%
2018/07/11	0	0.00	5	8.48	8.53	-5	603	-0.83%
2018/07/06	2	8.34	0	0.00	8.48	2	602	0.33%
2018/07/02	0	0.00	15	8.97	8.91	-15	587	-2.55%
2018/06/28	8	9.00	6	8.89	8.88	2	582	0.34%
2018/06/25	26	9.42	9	9.48	9.40	17	544	3.13%
2018/06/22	23	9.62	9	9.72	9.75	14	466	3.00%
2018/06/21	7	8.93	904	8.85	9.05	-897	363	-246.83%	大賣/鉅額交易
2018/06/20	0	0.00	77	8.27	8.29	-77	218	-35.21%
2018/06/19	0	0.00	100	8.36	8.31	-100	217	-46.02%
2018/06/15	0	0.00	3	8.27	8.27	-3	210	-1.42%
2018/06/14	0	0.00	10	8.39	8.21	-10	209	-4.77%
2018/06/13	0	0.00	70	8.37	8.39	-70	208	-33.61%
2018/06/11	0	0.00	177	8.41	8.32	-177	202	-87.62%	大賣/鉅額交易
2018/06/08	10	8.52	0	0.00	8.47	10	196	5.10%
2018/06/07	0	0.00	64	8.54	8.57	-64	194	-32.89%
2018/06/06	0	0.00	20	8.35	8.34	-20	184	-10.84%
2018/06/05	0	0.00	14	8.24	8.24	-14	179	-7.82%
2018/06/04	0	0.00	40	8.23	8.18	-40	175	-22.73%
2018/05/30	1	7.95	0	0.00	7.98	1	156	0.64%
2018/05/17	20	8.05	0	0.00	8.05	20	151	13.24%
2018/05/10	0	0.00	19	8.29	8.23	-19	190	-9.98%
2018/04/12	0	0.00	27	8.90	8.75	-27	226	-11.92%
2018/04/11	0	8.65	0	0.00	8.70	0	223	0.00%
2018/02/07	3	8.93	0	0.00	8.81	3	284	1.05%
2018/01/19	0	0.00	3	9.19	9.22	-3	251	-1.19%
2018/01/10	3	9.20	0	0.00	9.22	3	245	1.22%