皇龍 (3512)-元大-汐止券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
45.60
漲跌
▲1.10
漲幅
+2.47%
成交量
1,309張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	45.17	1.2	45.43	45.60	8.8	1,424	0.62%
2024/05/10	0	0.00	3.3	44.62	44.50	-3.3	1,404	-0.24%
2024/05/09	0	0.00	3	44.64	44.20	-3	1,390	-0.22%
2024/05/08	5.6	44.52	5	44.16	44.25	0.6	1,366	0.05%
2024/05/07	13	44.94	7	44.21	45.10	6	1,347	0.45%
2024/05/06	3	46.25	14	46.65	46.60	-11	1,297	-0.85%
2024/05/03	14	47.70	5	47.24	47.30	9	1,261	0.71%
2024/05/02	6	47.14	4	47.29	47.55	2	1,213	0.16%
2024/04/30	5	44.14	6	44.48	44.25	-1	1,139	-0.09%
2024/04/29	5	43.90	10	43.77	44.20	-5	1,077	-0.47%
2024/04/26	7	40.79	10	41.08	41.10	-3	1,019	-0.29%
2024/04/25	1	40.41	0	0.00	40.25	1	990	0.10%
2024/04/24	3	39.90	0	0.00	39.95	3	965	0.31%
2024/04/23	7	39.95	6	39.95	40.30	1	950	0.11%
2024/04/22	13	40.52	6	39.91	39.80	7	930	0.75%
2024/04/19	2	39.60	2	40.40	39.50	0	882	0.00%
2024/04/18	5	40.35	20	39.95	40.25	-15	823	-1.82%
2024/04/16	4	37.00	0	0.00	36.70	4	739	0.54%
2024/04/12	2	37.73	0	0.00	37.75	2	703	0.28%
2024/04/11	0	0.00	6	37.00	37.00	-6	686	-0.87%
2024/04/10	6	36.93	0	0.00	37.40	6	674	0.89%
2024/04/09	4	37.19	0	0.00	37.25	4	658	0.61%
2024/04/03	0	0.00	5	37.75	37.80	-5	617	-0.81%
2024/04/02	6	37.98	0	0.00	37.90	6	603	0.99%
2024/04/01	9	38.19	2	38.20	38.05	7	583	1.20%
2024/03/28	13	37.72	3	37.77	37.70	10	505	1.98%
2024/03/27	3	36.02	0	0.00	35.95	3	406	0.74%
2024/03/26	1	34.60	1	35.10	35.00	0	367	0.00%
2024/03/22	10	33.90	0	0.00	33.90	10	328	3.05%
2024/03/20	0	0.00	2	33.95	33.95	-2	316	-0.63%
2024/03/14	0	0.00	6	34.30	34.05	-6	277	-2.16%
2024/03/11	0	0.00	2	35.20	35.10	-2	190	-1.05%
2024/03/07	0	0.00	0.1	33.90	35.10	-0.1	159	-0.04%
2024/03/05	0.1	33.15	0	0.00	33.40	0.1	130	0.05%
2024/01/25	0	0.00	4	33.60	33.00	-4	185	-2.15%
2023/12/14	0	0.00	1	33.30	33.40	-1	177	-0.56%
2023/12/07	1	34.20	0	0.00	34.30	1	184	0.54%
2023/12/01	0	0.00	1	34.85	34.80	-1	182	-0.55%
2023/11/24	0	0.00	11	36.10	36.05	-11	166	-6.61%
2023/11/21	2	38.18	0	0.00	37.10	2	153	1.30%
2021/05/04	0	0.00	1	36.90	36.60	-1	367	-0.27%
2021/04/28	0	0.00	2	37.70	37.70	-2	358	-0.56%
2021/04/14	4	36.99	4	37.23	37.80	0	334	0.00%
2021/04/13	2	40.25	1	40.20	40.20	1	316	0.32%
2021/04/12	1	44.60	0	0.00	44.65	1	284	0.35%
2021/04/08	0	0.00	1	36.80	36.95	-1	213	-0.47%
2021/04/07	0	0.00	1	36.85	36.85	-1	213	-0.47%
2021/03/18	1	37.20	0	0.00	37.00	1	213	0.47%
2021/03/16	1	37.00	0	0.00	37.00	1	211	0.47%
2021/03/02	1	37.95	1	37.95	38.80	0	183	0.00%
2021/02/25	1	34.85	0	0.00	35.10	1	149	0.67%
2021/01/18	0	0.00	5	28.00	28.35	-5	71	-7.02%
2020/09/22	0	0.00	2	26.98	26.95	-2	181	-1.10%
2020/09/18	0	0.00	1	27.60	27.50	-1	209	-0.48%
2020/09/17	0	0.00	1	27.45	27.45	-1	209	-0.48%
2020/09/16	0	0.00	5	26.78	26.80	-5	209	-2.39%
2020/08/18	0	0.00	2	29.60	29.60	-2	197	-1.01%
2020/08/14	4	29.65	6	29.75	29.75	-2	192	-1.04%
2020/07/22	2	26.60	0	0.00	26.60	2	155	1.29%
2020/07/14	0	0.00	3	27.88	27.75	-3	134	-2.24%
2020/07/07	0	0.00	5	30.95	30.85	-5	109	-4.57%
2020/07/06	5	31.65	1	31.85	31.50	4	105	3.80%
2020/07/03	0	0.00	0.5	30.00	30.15	-0.5	92	-0.54%
2020/07/02	0	0.00	1	30.70	30.60	-1	87	-1.14%
2020/07/01	1	31.50	0	0.00	31.70	1	79	1.26%
2020/06/30	6	32.56	0	0.00	32.35	6	67	8.94%
2020/06/15	0	0.00	1	28.75	29.60	-1	41	-2.42%
2020/06/10	1	30.10	0	0.00	29.40	1	42	2.36%
2020/06/09	0	0.00	0.5	29.20	29.20	-0.5	46	-1.08%
2020/01/20	0	0.00	5	30.65	31.20	-5	36	-13.61%
2020/01/14	0	0.00	2	30.25	30.25	-2	37	-5.35%
2020/01/09	0	0.00	1	31.00	30.45	-1	37	-2.65%
2020/01/03	0	0.00	1	30.75	30.65	-1	39	-2.52%
2019/10/21	0	0.00	0.2	29.40	29.60	-0.2	37	-0.43%
2019/10/14	0	0.00	1	29.60	29.70	-1	35	-2.79%
2019/04/09	0	0.00	1	30.80	30.40	-1	53	-1.86%
2019/04/03	1	29.50	0	0.00	29.50	1	49	2.00%
2018/10/16	2	31.10	0	0.00	31.10	2	69	2.88%
2018/10/12	0	0.00	1	26.40	29.30	-1	67	-1.47%
2018/08/20	0	0.00	10	36.70	36.85	-10	113	-8.79%
2018/08/17	0	0.00	3	36.60	37.30	-3	114	-2.63%
2018/07/04	0	0.00	2	37.20	35.00	-2	228	-0.88%
2018/06/28	0	0.00	1	37.80	37.80	-1	243	-0.41%
2018/06/14	2	40.08	1	40.30	40.20	1	414	0.24%
2018/06/13	1	40.00	0	0.00	39.80	1	490	0.20%
2018/06/11	0	0.00	1	40.90	40.75	-1	512	-0.20%
2018/06/08	2	42.00	0	0.00	41.90	2	532	0.38%
2018/06/07	1	41.00	0	0.00	41.20	1	527	0.19%
2018/06/04	2	41.60	0	0.00	41.50	2	523	0.38%
2018/05/30	6	43.51	4	43.75	42.35	2	518	0.39%
2018/05/24	1	40.10	0	0.00	39.50	1	502	0.20%
2018/05/23	5	40.30	0	0.00	39.80	5	501	1.00%
2018/05/21	4	44.19	0	0.00	42.00	4	493	0.81%
2018/05/18	1	43.10	3	43.22	43.90	-2	462	-0.43%
2018/04/18	0	0.00	4	40.15	40.20	-4	441	-0.91%
2018/03/21	0	0.00	2	41.85	43.75	-2	284	-0.70%
2018/03/20	1	40.90	0	0.00	40.50	1	259	0.39%
2018/03/19	2	40.50	2	41.30	41.85	0	236	0.00%
2018/03/15	0	0.00	2	34.55	34.60	-2	141	-1.42%
2018/03/14	2	33.70	1	32.80	34.00	1	133	0.75%
2018/02/08	0	0.00	1	35.70	36.30	-1	99	-1.00%
2018/02/07	2	38.43	1	37.45	38.60	1	97	1.02%
2018/01/05	0	0.00	10	36.41	36.50	-10	150	-6.62%
2018/01/03	0	0.00	6	37.37	36.60	-6	152	-3.94%
2018/01/02	1	36.20	1	36.35	36.95	0	152	0.00%