台勝科 (3532)-元大-汐止券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
434張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0.1	120.00	0	0.00	123.00	0.1	474	0.02%
2024/10/21	0	0.00	0.1	131.50	131.50	-0.1	437	-0.03%
2024/10/08	0	0.00	1	134.00	133.50	-1	478	-0.21%
2024/10/07	0	0.00	2	134.50	136.50	-2	490	-0.41%
2024/10/04	0	132.50	0	0.00	131.50	0	507	0.01%
2024/10/01	1	134.50	0	0.00	134.00	1	544	0.18%
2024/09/16	0.1	134.50	0	0.00	134.50	0.1	862	0.01%
2024/09/06	0	0.00	0.2	133.00	133.00	-0.2	953	-0.02%
2024/09/04	3.2	136.25	0	0.00	135.00	3.2	968	0.33%
2024/09/02	1	147.50	0	0.00	144.00	1	1,035	0.10%
2024/08/29	0	0.00	1	145.50	145.00	-1	1,062	-0.09%
2024/08/28	1	145.00	1	146.50	145.00	0	1,063	0.00%
2024/08/26	2	144.00	3	145.00	143.50	-1	1,091	-0.09%
2024/08/23	1	140.50	0	0.00	142.50	1	1,106	0.09%
2024/08/21	0.1	141.00	0	0.00	141.50	0.1	1,116	0.01%
2024/08/16	1	142.00	0	0.00	142.00	1	1,133	0.09%
2024/08/15	3	141.00	0	0.00	140.50	3	1,135	0.26%
2024/08/02	1	149.50	1	149.50	150.50	0	1,168	0.00%
2024/08/01	2	154.50	0	0.00	155.50	2	1,177	0.17%
2024/07/31	4	151.50	0	0.00	151.50	4	1,183	0.34%
2024/07/30	0	0.00	0.2	151.00	153.00	-0.2	1,195	-0.02%
2024/07/26	5	157.00	0	0.00	157.00	5	1,214	0.41%
2024/07/23	1	165.00	0	0.00	165.50	1	1,250	0.08%
2024/07/18	0	0.00	1	174.00	177.00	-1	1,313	-0.08%
2024/07/12	0	0.00	0	179.50	180.00	0	1,373	0.00%
2024/07/11	0.1	182.50	0	0.00	182.50	0.1	1,378	0.01%
2024/07/09	11	180.86	1	181.50	180.00	10	1,393	0.72%
2024/07/05	1	183.00	0.2	183.00	185.00	0.8	1,406	0.06%
2024/07/03	0	0.00	1	177.50	177.50	-1	1,391	-0.07%
2024/07/01	1	180.00	0	0.00	180.00	1	1,366	0.07%
2024/06/28	2	175.00	0	0.00	174.00	2	1,321	0.15%
2024/06/27	0	0.00	1.1	173.64	176.00	-1.1	1,314	-0.08%
2024/06/26	0	0.00	3	177.50	175.50	-3	1,284	-0.23%
2024/06/25	1	170.00	0	0.00	174.00	1	1,245	0.08%
2024/06/24	0	0.00	1	173.00	173.00	-1	1,218	-0.08%
2024/06/20	0	0.00	0.1	178.50	178.50	-0.1	1,156	-0.01%
2024/06/19	0	0.00	3	175.00	175.50	-3	1,183	-0.25%
2024/06/18	0	0.00	1	175.00	174.50	-1	1,175	-0.09%
2024/06/17	2	172.50	0	172.00	171.00	2	1,186	0.17%
2024/06/14	1	171.00	1	172.00	171.00	0	1,201	0.00%
2024/06/13	0	0.00	0.1	176.57	173.50	-0.1	1,196	-0.01%
2024/06/11	2	173.00	3	174.67	174.00	-1	1,218	-0.08%
2024/06/07	5.1	178.78	6	178.83	177.00	-1	1,228	-0.08%
2024/06/06	2	170.00	3	171.67	170.50	-1	1,187	-0.08%
2024/06/05	0	174.50	1	174.50	174.00	-1	1,191	-0.08%
2024/06/04	0.1	170.00	0	0.00	170.00	0.1	1,301	0.01%
2024/05/29	1	169.50	1	171.00	171.00	0	1,310	0.00%
2024/05/28	1	168.50	0	0.00	168.00	1	1,302	0.08%
2024/05/24	0	0.00	0.1	163.00	164.00	-0.1	1,303	0.00%
2024/05/22	2	166.50	2.1	164.51	164.00	-0.1	1,320	-0.01%
2024/05/21	1	161.00	0	0.00	160.50	1	1,329	0.08%
2024/05/20	0	0.00	0.1	164.00	163.00	-0.1	1,332	0.00%
2024/05/17	0	0.00	0.1	163.50	163.50	-0.1	1,335	0.00%
2024/05/16	0	0.00	0.1	162.67	162.50	-0.1	1,343	-0.01%
2024/05/15	0.2	162.15	0	0.00	160.00	0.2	1,366	0.01%
2024/05/14	1	163.01	0	0.00	163.50	1	1,365	0.07%
2024/05/10	0	0.00	1	169.00	169.00	-1	1,358	-0.07%
2024/05/09	1.1	168.06	1	166.50	167.00	0.1	1,360	0.01%
2024/05/08	0	169.00	0	0.00	170.00	0	1,351	0.00%
2024/05/07	0	169.72	0	0.00	170.50	0	1,348	0.00%
2024/04/30	4.1	178.46	3	177.02	176.50	1.1	1,351	0.08%
2024/04/29	2	179.50	0	180.00	181.50	2	1,342	0.15%
2024/04/26	0	0.00	1	177.00	176.50	-1	1,310	-0.08%
2024/04/25	1.1	176.55	1	175.50	175.50	0.1	1,304	0.01%
2024/04/24	1.2	178.41	9.1	178.49	177.50	-7.9	1,292	-0.61%
2024/04/23	0	0.00	0.1	170.00	171.00	-0.1	1,264	-0.01%
2024/04/19	7.2	169.03	8	168.38	164.50	-0.8	1,252	-0.07%
2024/04/18	3	173.67	2.2	173.70	174.00	0.8	1,229	0.06%
2024/04/17	2	168.50	2	168.50	169.50	0	1,227	0.00%
2024/04/16	1.1	164.69	1	168.50	165.00	0.1	1,228	0.01%
2024/04/15	3	170.99	2	170.50	171.00	1	1,229	0.08%
2024/04/12	1	173.00	0.8	173.68	174.50	0.2	1,220	0.02%
2024/04/11	1.4	172.88	1	173.50	173.00	0.4	1,212	0.04%
2024/04/10	0.2	172.12	1	173.00	173.00	-0.8	1,220	-0.07%
2024/04/09	1	169.00	3	170.50	169.00	-2	1,222	-0.16%
2024/04/08	2	168.50	2	169.50	170.50	0	1,232	0.00%
2024/04/03	0	0.00	1.1	169.91	170.00	-1.1	1,252	-0.09%
2024/04/02	2	168.00	0	0.00	168.00	2	1,296	0.15%
2024/04/01	2.4	167.40	4	166.88	168.50	-1.6	1,455	-0.11%
2024/03/28	0	0.00	1.2	165.08	164.50	-1.2	1,545	-0.08%
2024/03/27	1	164.00	0.1	165.00	165.00	0.9	1,599	0.06%
2024/03/26	2	167.25	2	164.00	163.50	0	1,712	0.00%
2024/03/25	0	0.00	2	169.75	168.00	-2	1,987	-0.10%
2024/03/22	4	168.25	3	168.67	168.00	1	2,089	0.05%
2024/03/21	5.1	163.04	0	0.00	165.50	5.1	2,217	0.23%
2024/03/20	4	164.50	0	0.00	161.00	4	2,458	0.16%
2024/03/19	0	0.00	2	163.75	163.00	-2	2,457	-0.08%
2024/03/18	3	160.17	0.2	159.59	160.00	2.8	2,461	0.11%
2024/03/15	1	160.50	2.2	160.50	160.50	-1.2	2,543	-0.05%
2024/03/14	0	0.00	1	165.00	164.50	-1	2,539	-0.04%
2024/03/13	1.2	162.17	0	0.00	162.50	1.2	2,604	0.05%
2024/03/12	1.5	165.25	1	165.00	166.00	0.5	2,580	0.02%
2024/03/11	0.2	162.50	0	0.00	161.50	0.2	2,563	0.01%
2024/03/08	5.3	166.89	1.4	165.09	162.50	4	2,551	0.16%
2024/03/07	0.6	161.82	3	161.33	161.00	-2.4	2,438	-0.10%
2024/03/05	1	159.00	0	0.00	159.00	1	2,462	0.04%
2024/03/04	0	0.00	1	159.00	159.00	-1	2,476	-0.04%
2024/02/27	1	157.50	0	0.00	157.50	1	2,494	0.04%
2024/02/26	0.1	159.50	0	0.00	161.00	0.1	2,496	0.00%
2024/02/23	0.1	162.00	2.2	161.95	160.50	-2.1	2,495	-0.08%
2024/02/22	0.2	160.00	1	159.50	160.00	-0.8	2,501	-0.03%
2024/02/21	1	155.50	0	0.00	154.50	1	2,495	0.04%
2024/02/20	1	155.50	0	0.00	155.50	1	2,495	0.04%
2024/02/19	2	155.25	0	0.00	156.00	2	2,496	0.08%
2024/02/16	0	154.00	1	154.00	154.00	-1	2,506	-0.04%
2024/02/15	3	157.17	0	0.00	156.50	3	2,488	0.12%
2024/02/02	1	161.50	5	161.40	161.50	-4	2,486	-0.16%
2024/01/29	0	0.00	0.7	163.86	165.00	-0.7	2,555	-0.03%
2024/01/26	0.3	163.50	0.2	163.00	163.00	0.1	2,554	0.00%
2024/01/25	1	165.00	0	0.00	164.50	1	2,558	0.04%
2024/01/24	1	165.50	0	0.00	164.50	1	2,579	0.04%
2024/01/18	0	0.00	0.1	158.49	158.00	-0.1	2,552	-0.01%
2024/01/17	1.1	157.00	0	0.00	158.50	1.1	2,545	0.04%
2024/01/15	1.1	164.45	1	163.50	164.50	0.1	2,515	0.00%
2024/01/11	0	0.00	2	165.50	165.00	-2	2,511	-0.08%
2024/01/09	0	0.00	0	166.50	163.50	0	2,502	0.00%
2024/01/08	0	165.00	0	0.00	164.00	0	2,494	0.00%
2024/01/04	1	167.00	3	164.50	164.50	-2	2,509	-0.08%
2024/01/03	1	166.50	0	0.00	166.50	1	2,505	0.04%
2024/01/02	0	0.00	2	167.00	167.00	-2	2,491	-0.08%
2023/12/29	3	169.33	3.1	168.85	168.50	-0.1	2,473	0.00%
2023/12/28	4	172.25	3	171.17	171.50	1	2,447	0.04%
2023/12/27	15.2	175.34	13.1	174.29	172.00	2.1	2,397	0.09%
2023/12/26	1.4	188.66	5.1	189.01	189.00	-3.7	2,237	-0.17%
2023/12/25	3.3	186.39	6.2	187.58	190.00	-2.9	2,181	-0.13%
2023/12/22	6.1	187.00	3	186.50	188.00	3.1	2,126	0.15%
2023/12/21	2.1	187.76	6	184.83	189.00	-3.9	2,068	-0.19%
2023/12/20	14	185.96	5	187.60	184.00	9	1,945	0.46%
2023/12/19	1	180.53	1	183.00	184.00	0	1,654	0.00%
2023/12/18	14	182.25	15	184.57	180.50	-1	1,542	-0.06%
2023/12/15	5	176.50	24	179.38	183.50	-19	1,366	-1.39%
2023/12/14	0	0.00	2.2	166.14	167.00	-2.2	1,108	-0.20%
2023/12/13	1	163.50	1	165.00	163.50	0	1,085	0.00%
2023/12/12	6	166.25	15.6	166.43	165.00	-9.6	1,071	-0.89%
2023/12/11	0	0.00	2	161.00	161.00	-2	990	-0.20%
2023/12/08	7	162.50	8	164.88	160.50	-1	989	-0.10%
2023/12/06	1	158.50	0	0.00	157.50	1	906	0.11%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/04	2	161.00	0	0.00	159.00	2	894	0.22%
2023/12/01	2	162.50	1	162.50	162.00	1	882	0.11%
2023/11/30	2	163.50	2	163.50	164.00	0	874	0.00%
2023/11/29	0	0.00	1	160.00	160.00	-1	833	-0.12%
2023/11/28	2	158.25	1	158.50	159.00	1	820	0.12%
2023/11/21	0	0.00	0	156.50	154.50	0	785	0.00%
2023/11/20	1.4	157.03	0.5	157.00	157.00	0.9	768	0.12%
2023/11/15	3.1	157.97	1	158.00	157.00	2.1	750	0.27%
2023/11/13	1	162.00	0	0.00	158.50	1	742	0.13%
2023/11/08	4	154.00	5	153.10	156.50	-1	752	-0.13%
2023/11/07	0	160.00	0	0.00	160.50	0	724	0.00%
2023/11/06	0	0.00	1	158.50	161.00	-1	728	-0.14%
2023/11/03	1	156.00	0	0.00	156.50	1	721	0.14%
2023/11/01	2	157.75	32	157.48	155.50	-30	746	-4.02%
2023/10/31	30	156.00	0	0.00	155.50	30	726	4.13%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/26	0	152.00	0	0.00	152.00	0	773	0.00%
2023/10/24	1	149.50	1	151.50	153.50	0	835	0.00%
2023/10/23	0	151.50	0	0.00	152.00	0	845	0.00%
2023/10/20	1	149.50	2	151.75	151.50	-1	886	-0.11%
2023/10/19	1	151.00	0	0.00	151.50	1	895	0.11%
2023/10/18	1	151.00	10	153.40	153.50	-9	909	-0.99%
2023/10/16	0	153.50	0	153.50	152.50	0	923	0.00%
2023/10/13	0	0.00	3	155.67	155.50	-3	944	-0.32%
2023/10/12	2	152.25	0	0.00	153.50	2	964	0.21%
2023/10/11	1	153.00	1	154.00	153.00	0	1,007	0.00%
2023/10/06	3	148.50	0	0.00	150.50	3	1,020	0.29%
2023/10/05	5	149.50	0	0.00	149.00	5	1,058	0.47%
2023/09/28	1	143.50	0	0.00	143.50	1	1,105	0.09%
2023/09/27	1	142.00	0	0.00	143.00	1	1,123	0.09%
2023/09/21	0	145.32	0	0.00	142.50	0	1,173	0.00%
2023/09/19	0	147.50	0.4	147.50	146.00	-0.4	1,230	-0.03%
2023/09/18	0	149.50	0	0.00	148.50	0	1,235	0.00%
2023/09/15	0	0.00	2	149.50	150.00	-2	1,243	-0.16%
2023/09/08	0	144.50	0	0.00	143.50	0	1,363	0.00%
2023/09/06	0	145.50	0	0.00	145.00	0	1,401	0.00%
2023/09/05	0.2	147.00	0	0.00	146.50	0.2	1,429	0.01%
2023/09/04	0	144.00	0	0.00	146.00	0	1,465	0.00%
2023/08/30	0	0.00	2	142.00	143.00	-2	1,612	-0.12%
2023/08/29	2	140.50	0	0.00	140.00	2	1,685	0.12%
2023/08/25	0	140.00	0	0.00	139.50	0	1,765	0.00%
2023/08/23	2	138.50	4	139.25	140.00	-2	1,920	-0.10%
2023/08/22	1.1	138.55	0	0.00	138.00	1.1	1,935	0.06%
2023/08/21	0.1	139.00	0	0.00	138.00	0.1	1,938	0.00%
2023/08/18	1	140.47	0	0.00	138.00	1	1,939	0.05%
2023/08/16	1	137.51	3	138.33	138.50	-2	1,934	-0.10%
2023/08/15	1.1	138.60	1	139.00	139.00	0.1	1,928	0.01%
2023/08/14	0	139.50	0.3	139.50	140.00	-0.2	1,928	-0.01%
2023/08/11	0	146.00	0	0.00	143.50	0	1,919	0.00%
2023/08/10	2.1	145.52	1	145.50	146.50	1.1	1,909	0.06%
2023/08/09	4	146.00	1	145.50	145.00	3	1,902	0.16%
2023/08/08	0	148.50	0	0.00	147.50	0	1,887	0.00%
2023/08/07	3	150.00	1	150.50	150.50	2	1,882	0.11%
2023/08/04	2	152.75	1	154.00	153.00	1	1,874	0.05%
2023/08/02	2	156.25	3	155.17	153.00	-1	1,871	-0.05%
2023/08/01	1	160.50	0	0.00	159.50	1	1,847	0.05%
2023/07/31	0	163.97	0	0.00	159.50	0	1,842	0.00%
2023/07/28	3	164.17	2	165.50	164.00	1	1,812	0.06%
2023/07/27	8	163.63	1.2	166.00	162.50	6.8	1,807	0.38%
2023/07/26	4	164.63	1	164.50	162.00	3	1,764	0.17%
2023/07/25	2	165.25	1	164.50	164.00	1	1,760	0.06%
2023/07/24	0.3	158.50	0	0.00	158.50	0.3	1,740	0.01%
2023/07/21	0	159.50	0	0.00	159.50	0	1,773	0.00%
2023/07/19	0	163.50	0	0.00	161.50	0	1,795	0.00%
2023/07/18	1.1	164.50	6	163.75	165.50	-4.9	1,785	-0.28%
2023/07/17	1	164.00	0	0.00	164.50	1	1,782	0.06%
2023/07/14	2	168.00	7.1	167.16	169.00	-5.1	1,772	-0.29%
2023/07/13	2	162.52	0	0.00	161.50	2	1,733	0.12%
2023/07/12	2	165.00	5	162.40	164.00	-3	1,702	-0.18%
2023/07/11	0.1	158.50	3.1	159.00	158.50	-3	1,663	-0.18%
2023/07/10	1	160.50	0	0.00	160.50	1	1,653	0.06%
2023/07/07	0.3	160.36	0	0.00	160.00	0.3	1,656	0.02%
2023/07/06	1	161.00	2	161.00	161.00	-1	1,657	-0.06%
2023/07/05	5	162.90	1	162.00	161.00	4	1,658	0.24%
2023/07/04	2	165.00	3	166.33	164.00	-1	1,646	-0.06%
2023/07/03	1	168.50	0	168.50	168.00	1	1,652	0.06%
2023/06/30	1	168.00	2	166.75	167.50	-1	1,664	-0.06%
2023/06/29	1	166.00	0	0.00	166.00	1	1,671	0.06%
2023/06/28	1	168.00	0	0.00	167.00	1	1,679	0.06%
2023/06/27	0	169.00	7	167.29	167.50	-7	1,687	-0.41%
2023/06/21	1.1	163.98	0	0.00	163.50	1.1	1,715	0.06%
2023/06/20	2.1	166.45	0	0.00	165.00	2.1	1,761	0.12%
2023/06/19	1	167.00	1	168.50	168.00	0	1,804	0.00%
2023/06/16	10.2	167.59	1	165.00	166.50	9.2	1,827	0.50%
2023/06/15	6.1	168.25	1	168.50	168.00	5.1	1,826	0.28%
2023/06/14	7	167.14	0	0.00	167.50	7	1,892	0.37%
2023/06/13	0	0.00	5	163.20	163.50	-5	1,928	-0.26%
2023/06/12	0	159.00	0	0.00	158.00	0	1,926	0.00%
2023/06/09	1	157.00	0	0.00	159.00	1	1,941	0.05%
2023/06/08	0	157.00	7	158.36	158.00	-7	1,931	-0.36%
2023/06/07	6	156.83	6	153.92	157.50	0	1,933	0.00%
2023/06/06	5	164.50	0	0.00	165.00	5	1,907	0.26%
2023/06/05	8	167.62	0	0.00	165.00	8	2,015	0.40%
2023/06/02	0	0.00	1	168.00	168.50	-1	1,985	-0.05%
2023/06/01	2	162.25	6	162.00	163.50	-4	1,922	-0.21%
2023/05/31	2	164.75	4	164.38	166.00	-2	1,898	-0.11%
2023/05/30	15	163.10	18	165.19	164.50	-3	1,849	-0.16%
2023/05/29	1	157.00	9	156.56	157.00	-8	1,725	-0.46%
2023/05/26	10	153.45	1	153.50	153.00	9	1,712	0.53%
2023/05/24	0	152.00	0	0.00	151.00	0	1,723	0.00%
2023/05/23	0	0.00	1	152.00	151.50	-1	1,736	-0.06%
2023/05/22	0	151.00	1	151.00	150.00	-1	1,737	-0.06%
2023/05/19	1	150.00	0	0.00	150.00	1	1,735	0.06%
2023/05/18	1	150.00	22	150.50	151.00	-21	1,739	-1.21%
2023/05/17	0	148.50	0	0.00	148.50	0	1,740	0.00%
2023/05/16	1	147.00	0	0.00	146.50	1	1,732	0.06%
2023/05/15	0	145.00	0	0.00	145.00	0	1,735	0.00%
2023/05/12	1	145.00	0	0.00	145.50	1	1,744	0.06%
2023/05/11	0	145.50	0	0.00	144.50	0	1,752	0.00%
2023/05/10	0	146.50	6	145.58	146.00	-6	1,766	-0.34%
2023/05/09	0.3	149.51	0	0.00	149.50	0.3	1,765	0.02%
2023/05/08	0	0.00	0.1	151.00	151.50	-0.1	1,788	-0.01%
2023/05/04	3.1	147.03	0	0.00	147.00	3.1	1,866	0.16%
2023/05/03	1	148.00	11	147.86	148.50	-10	1,873	-0.53%
2023/05/02	2	150.50	0.2	149.50	150.50	1.8	1,879	0.10%
2023/04/28	1	147.00	0	0.00	149.00	1	1,894	0.05%
2023/04/27	1	146.00	0	0.00	144.50	1	1,886	0.05%
2023/04/26	1	144.00	0	0.00	145.00	1	1,866	0.05%
2023/04/25	21.1	147.90	3	146.83	145.50	18.1	1,830	0.99%
2023/04/24	1	153.00	3	152.17	152.50	-2	1,798	-0.11%
2023/04/21	1.1	151.99	1	150.50	151.50	0.1	1,797	0.01%
2023/04/20	2	155.00	0	0.00	151.00	2	1,799	0.11%
2023/04/19	0.1	156.97	1	157.00	154.50	-0.9	1,798	-0.05%
2023/04/18	12	162.92	2	163.00	159.00	10	1,781	0.56%
2023/04/14	2	161.25	0	0.00	161.50	2	1,771	0.11%
2023/04/13	1	158.01	0	0.00	158.50	1	1,776	0.06%
2023/04/12	1	160.51	0	0.00	162.50	1	1,777	0.06%
2023/04/07	0	160.00	0	0.00	161.50	0	1,782	0.00%
2023/04/06	5	162.50	0	0.00	160.50	5	1,780	0.28%
2023/03/31	2	167.00	2	165.75	166.00	0	1,766	0.00%
2023/03/30	2	164.50	0	0.00	165.00	2	1,752	0.11%
2023/03/29	2	164.00	0	0.00	162.50	2	1,752	0.11%
2023/03/27	1	168.01	1	168.50	168.50	0	1,732	0.00%
2023/03/24	1	173.00	1	175.00	170.00	0	1,732	0.00%
2023/03/23	1.3	172.23	2	172.25	171.50	-0.7	1,683	-0.04%
2023/03/22	2	167.25	37	170.30	170.00	-35	1,637	-2.14%
2023/03/21	0	165.50	0.1	165.50	165.50	-0.1	1,595	0.00%
2023/03/20	2	164.50	0	0.00	166.00	2	1,570	0.13%
2023/03/17	10	168.00	6	165.25	165.00	4	1,563	0.26%
2023/03/16	0	0.00	5	164.30	165.50	-5	1,467	-0.34%
2023/03/15	2	162.50	4	162.24	161.00	-2	1,405	-0.15%
2023/03/13	3	156.82	0	0.00	156.00	3	1,422	0.21%
2023/03/10	1	158.07	0	159.00	159.00	1	1,416	0.07%
2023/03/09	4	166.25	0	0.00	165.50	4	1,433	0.28%
2023/03/08	4.1	163.50	4.1	162.02	165.50	0	1,402	0.00%
2023/03/01	1	147.00	3	148.00	150.00	-2	1,512	-0.13%
2023/02/24	2	151.75	2	153.00	151.00	0	1,518	0.00%
2023/02/23	2	151.75	2	152.00	152.50	0	1,528	0.00%
2023/02/22	2	151.50	4	150.75	150.50	-2	1,543	-0.13%
2023/02/21	3	156.33	5	157.00	155.50	-2	1,551	-0.13%
2023/02/17	0.1	153.50	0	0.00	153.00	0.1	1,631	0.01%
2023/02/14	0	153.00	0	0.00	152.50	0	1,829	0.00%
2023/02/09	10	159.20	1.1	159.50	157.00	8.9	1,960	0.45%
2023/02/08	0	159.00	1.1	160.45	160.00	-1.1	1,971	-0.06%
2023/02/06	7.1	157.15	0	0.00	156.00	7.1	2,037	0.35%
2023/02/02	0	0.00	1	159.50	161.50	-1	2,006	-0.05%
2023/02/01	0.2	155.50	0	0.00	156.00	0.2	2,010	0.01%
2023/01/31	1	155.00	7	154.57	155.50	-6	2,087	-0.29%
2023/01/30	0	0.00	1	154.00	152.50	-1	2,114	-0.05%
2023/01/17	1	148.50	2	148.75	149.50	-1	2,134	-0.05%
2023/01/16	3	149.33	3.5	148.63	149.00	-0.5	2,191	-0.02%
2023/01/12	2	149.50	8	149.13	147.00	-6	2,286	-0.26%
2023/01/11	4	149.13	1	149.00	149.50	3	2,302	0.13%
2023/01/10	1.2	149.91	4	148.75	149.00	-2.8	2,337	-0.12%
2023/01/09	8	147.81	6	149.25	150.50	2	2,362	0.08%
2023/01/06	2	144.25	0	0.00	145.00	2	2,379	0.08%
2023/01/05	0.1	141.50	0	0.00	142.50	0.1	2,429	0.01%
2022/12/30	0.1	138.50	0	0.00	136.00	0.1	2,510	0.00%
2022/12/28	1.1	139.86	0	0.00	136.50	1.1	2,557	0.04%
2022/12/23	1	143.00	0	0.00	142.00	1	2,650	0.04%
2022/12/22	0	0.00	1	145.50	145.00	-1	2,673	-0.04%
2022/12/20	0	0.00	1	151.00	143.50	-1	2,774	-0.04%
2022/12/16	3	150.50	1.2	150.50	152.00	1.9	2,859	0.06%
2022/12/15	1	155.50	0	0.00	153.50	1	2,868	0.03%
2022/12/14	0	0.00	1	154.00	155.00	-1	2,882	-0.03%
2022/12/13	2	152.00	2	152.50	150.50	0	2,886	0.00%
2022/12/12	1	152.00	0	0.00	152.00	1	2,897	0.03%
2022/12/09	0	0.00	1	152.50	152.00	-1	2,913	-0.03%
2022/12/08	1	154.00	0	0.00	153.50	1	2,929	0.03%
2022/12/07	3	156.17	2	153.00	152.00	1	2,954	0.03%
2022/12/06	5	161.00	4	162.00	157.00	1	2,970	0.03%
2022/12/05	2	163.75	1	166.00	165.50	1	2,972	0.03%
2022/12/02	2	160.50	2.1	161.98	162.00	-0.1	2,989	0.00%
2022/12/01	0	0.00	4.2	161.24	160.00	-4.2	3,009	-0.14%
2022/11/30	0	0.00	1	156.50	157.00	-1	3,003	-0.03%
2022/11/29	6	156.67	1	154.50	154.50	5	3,021	0.17%
2022/11/28	1	164.50	1	163.00	164.00	0	2,951	0.00%
2022/11/25	4.4	168.98	1.1	170.23	166.50	3.3	2,986	0.11%
2022/11/24	2.1	170.82	4	171.00	172.00	-1.9	2,977	-0.06%
2022/11/23	0	0.00	1	166.00	164.50	-1	2,935	-0.03%
2022/11/22	0	0.00	3	163.50	165.50	-3	2,973	-0.10%
2022/11/21	0	0.00	1	167.00	165.50	-1	3,003	-0.03%
2022/11/18	0	0.00	3	165.50	164.00	-3	3,047	-0.10%
2022/11/17	1	167.00	1	167.50	167.50	0	3,058	0.00%
2022/11/16	4	165.50	3.1	166.66	167.00	0.9	3,061	0.03%
2022/11/15	6	165.92	0	0.00	167.50	6	3,052	0.20%
2022/11/14	2	163.00	7	161.21	164.50	-5	3,073	-0.16%
2022/11/11	3	167.50	8.2	165.13	163.50	-5.2	3,123	-0.16%
2022/11/10	2.2	158.14	1	159.00	158.50	1.2	3,083	0.04%
2022/11/09	0	0.00	1.2	158.08	157.00	-1.2	3,221	-0.04%
2022/11/08	2	155.00	0	0.00	153.00	2	3,325	0.06%
2022/11/07	0.3	151.00	1	152.50	151.50	-0.7	3,364	-0.02%
2022/11/04	2	148.50	2	149.50	150.50	0	3,468	0.00%
2022/11/03	5	146.80	4	147.88	148.50	1	3,550	0.03%
2022/11/02	1	147.50	1	147.50	145.50	0	3,577	0.00%
2022/10/31	0	0.00	1	143.50	145.50	-1	3,610	-0.03%
2022/10/28	6	140.50	0	0.00	140.50	6	3,620	0.17%
2022/10/27	4	144.50	7	144.07	145.50	-3	3,615	-0.08%
2022/10/26	0	0.00	6	137.92	139.00	-6	3,593	-0.17%
2022/10/25	6	139.67	18	139.80	137.50	-12	3,576	-0.34%
2022/10/24	3	140.00	8	141.31	139.50	-5	3,572	-0.14%
2022/10/21	0	0.00	0.1	137.26	134.00	-0.1	3,597	0.00%
2022/10/20	27	137.61	6	137.25	137.00	21	3,638	0.58%
2022/10/19	1	139.50	1	140.00	139.00	0	3,638	0.00%
2022/10/18	1	139.50	0	0.00	139.50	1	3,670	0.03%
2022/10/17	1	136.00	13	136.62	139.00	-12	3,808	-0.32%
2022/10/14	5	138.00	7	138.43	139.00	-2	3,907	-0.05%
2022/10/13	1	130.00	2	126.75	126.50	-1	4,037	-0.02%
2022/10/11	1.3	133.31	0	0.00	132.50	1.3	4,073	0.03%
2022/10/07	1	143.50	1	145.00	143.00	0	4,102	0.00%
2022/10/06	6	146.16	6	146.25	146.50	0	4,149	0.00%
2022/10/05	1	148.50	2	147.00	144.00	-1	4,184	-0.02%
2022/09/29	2	140.25	2	139.75	135.00	0	4,369	0.00%
2022/09/28	1	139.50	0	0.00	135.50	1	4,441	0.02%
2022/09/27	1	145.50	1	139.00	144.50	0	4,492	0.00%
2022/09/26	3	146.66	3.6	146.03	144.00	-0.6	4,558	-0.01%
2022/09/23	1.1	156.55	0	0.00	154.50	1.1	4,650	0.02%
2022/09/21	4	161.63	1	161.50	159.50	3	4,756	0.06%
2022/09/20	0	0.00	3	164.50	163.00	-3	4,895	-0.06%
2022/09/19	7	162.57	6	165.25	162.50	1	4,983	0.02%
2022/09/16	10.1	166.01	1	167.00	166.50	9.1	5,061	0.18%
2022/09/15	5	172.00	3	171.00	169.50	2	5,174	0.04%
2022/09/14	2	170.50	5	171.00	174.00	-3	5,280	-0.06%
2022/09/13	5	174.80	1	176.00	176.50	4	5,378	0.07%
2022/09/12	1.6	177.39	4	177.00	177.00	-2.4	5,467	-0.04%
2022/09/08	1	170.50	11	170.05	171.00	-10	5,626	-0.18%
2022/09/07	6	165.51	0	0.00	165.50	6	5,685	0.11%
2022/09/06	4.2	166.45	3	167.67	166.50	1.2	5,733	0.02%
2022/09/05	4.2	168.66	3	168.83	168.00	1.2	5,818	0.02%
2022/09/02	0	0.00	6	174.92	174.50	-6	5,894	-0.10%
2022/09/01	5	173.20	0	0.00	173.00	5	6,029	0.08%
2022/08/31	4	179.00	4	180.38	183.00	0	6,090	0.00%
2022/08/30	1	174.50	5	175.60	178.00	-4	6,139	-0.07%
2022/08/29	7	170.86	2	170.75	171.00	5	6,249	0.08%
2022/08/26	2	180.75	1	186.00	181.00	1	6,402	0.02%
2022/08/25	0	0.00	4	183.63	183.00	-4	6,562	-0.06%
2022/08/24	1.1	178.55	1	179.50	178.00	0.1	6,619	0.00%
2022/08/23	6	175.08	2	179.00	179.00	4	6,797	0.06%
2022/08/22	1	181.00	1	180.00	177.50	0	7,045	0.00%
2022/08/19	3	184.17	3	185.50	183.50	0	7,252	0.00%
2022/08/18	9	178.61	9	180.00	183.00	0	7,339	0.00%
2022/08/17	5	183.90	4	185.25	183.00	1	7,423	0.01%
2022/08/16	3	187.50	5	188.60	185.50	-2	7,524	-0.03%
2022/08/15	5	185.00	10	184.15	186.00	-5	7,476	-0.07%
2022/08/12	0	0.00	1	175.00	176.50	-1	7,450	-0.01%
2022/08/11	5	172.60	7	171.00	173.00	-2	7,652	-0.03%
2022/08/10	4	165.87	1	171.50	162.00	3	7,819	0.04%
2022/08/09	5	173.50	2	177.25	173.00	3	8,115	0.04%
2022/08/08	1	174.50	4.2	172.81	174.50	-3.2	8,565	-0.04%
2022/08/05	0	0.00	2	171.50	173.50	-2	8,735	-0.02%
2022/08/04	1	163.00	1	163.50	163.50	0	8,838	0.00%
2022/08/03	6	163.50	2	164.00	165.00	4	9,066	0.04%
2022/08/02	2	163.75	3	166.00	167.00	-1	9,204	-0.01%
2022/08/01	10	169.00	5	170.50	169.50	5	9,303	0.05%
2022/07/29	0	0.00	1.1	172.64	172.00	-1.1	9,459	-0.01%
2022/07/28	3	167.83	3	168.50	168.50	0	9,627	0.00%
2022/07/27	1	166.50	6	168.42	173.00	-5	9,699	-0.05%
2022/07/26	2	167.50	2	168.50	167.50	0	9,702	0.00%
2022/07/25	11	172.68	7	174.29	171.50	4	9,712	0.04%
2022/07/22	8.1	180.56	1	185.00	177.50	7.1	9,819	0.07%
2022/07/21	8	176.00	8	178.50	180.00	0	9,807	0.00%
2022/07/20	2	174.00	0	0.00	170.00	2	9,789	0.02%
2022/07/19	2	161.25	2	164.25	165.00	0	9,737	0.00%
2022/07/18	1	166.50	1	166.00	166.00	0	9,823	0.00%
2022/07/15	4	162.00	2	164.00	165.00	2	9,838	0.02%
2022/07/14	1	160.00	2	159.75	160.50	-1	9,894	-0.01%
2022/07/13	3	159.17	5	155.10	154.00	-2	9,905	-0.02%
2022/07/12	3	153.17	2	153.50	153.00	1	9,934	0.01%
2022/07/11	2	168.75	2	170.25	164.00	0	10,019	0.00%
2022/07/08	7	169.86	7	166.21	165.50	0	10,062	0.00%
2022/07/07	2	163.75	2	163.00	167.00	0	10,008	0.00%
2022/07/06	6	164.23	6	157.50	157.50	0	9,944	0.00%
2022/07/05	1	160.50	1	164.50	167.00	0	9,961	0.00%
2022/07/04	3	167.00	3	165.17	165.00	0	9,906	0.00%
2022/07/01	7	175.43	6.1	166.02	164.00	0.9	9,873	0.01%
2022/06/30	1	178.50	8	178.38	176.50	-7	9,868	-0.07%
2022/06/29	3	183.33	0	0.00	185.50	3	9,965	0.03%
2022/06/28	5	186.70	1	185.00	188.50	4	10,053	0.04%
2022/06/27	3	192.67	3	195.33	194.00	0	10,018	0.00%
2022/06/24	3	188.33	2	187.50	184.50	1	10,160	0.01%
2022/06/23	6	188.25	8	189.63	188.00	-2	10,236	-0.02%
2022/06/22	8.1	196.20	6	191.25	187.50	2.1	10,215	0.02%
2022/06/21	3	201.50	1	203.50	203.50	2	10,153	0.02%
2022/06/20	5	206.70	3	202.83	198.50	2	10,157	0.02%
2022/06/17	2	208.50	1	216.00	206.50	1	10,182	0.01%
2022/06/16	2	226.23	2	222.75	220.00	0	10,130	0.00%
2022/06/15	2	232.25	1	231.00	229.00	1	10,301	0.01%
2022/06/14	2	228.00	0	0.00	235.00	2	10,341	0.02%
2022/06/13	6	236.67	0	0.00	233.00	6	10,309	0.06%
2022/06/10	3	238.58	4	244.00	250.00	-1	10,277	-0.01%
2022/06/09	2	246.25	1	244.00	246.00	1	10,312	0.01%
2022/06/08	1	243.50	2	244.25	244.00	-1	10,249	-0.01%
2022/06/07	9	244.39	8	245.81	242.50	1	10,242	0.01%
2022/06/06	10.1	255.04	8	256.56	253.50	2.1	10,140	0.02%
2022/06/02	13.2	265.40	12.1	264.70	265.00	1.1	9,988	0.01%
2022/06/01	0.1	254.00	1	258.54	259.00	-0.9	9,830	-0.01%
2022/05/31	12	257.29	7.1	259.29	259.50	4.9	9,742	0.05%
2022/05/30	14	253.86	14	252.75	254.50	0	9,590	0.00%
2022/05/27	11	241.59	18	243.56	244.50	-7	9,412	-0.07%
2022/05/26	5	232.20	2	231.00	232.00	3	9,208	0.03%
2022/05/25	6	228.25	6	225.92	229.50	0	9,074	0.00%
2022/05/24	2.1	224.05	4	226.00	221.50	-1.9	8,933	-0.02%
2022/05/23	1	247.00	1	237.50	237.00	0	8,774	0.00%
2022/05/20	5	242.70	3.1	242.68	243.00	1.9	8,674	0.02%
2022/05/19	5	244.10	10	245.80	245.50	-5	8,568	-0.06%
2022/05/18	27	247.00	4	243.25	246.00	23	8,321	0.28%
2022/05/17	19.1	239.65	18	238.61	249.00	1.1	8,075	0.01%
2022/05/16	70.3	242.09	61	237.54	232.00	9.3	7,754	0.12%
2022/05/13	10	216.66	15.1	225.28	229.00	-5	7,375	-0.07%
2022/05/12	16	216.38	6	211.17	208.50	10	7,403	0.14%
2022/05/11	34	215.44	26	216.52	218.00	8	7,443	0.11%
2022/05/10	6	206.92	6	209.75	213.00	0	7,301	0.00%
2022/05/09	5	205.00	5	209.40	202.00	0	7,198	0.00%
2022/05/06	6	214.08	2	213.25	214.00	4	7,135	0.06%
2022/05/05	2	210.75	2	220.25	221.00	0	7,016	0.00%
2022/05/04	1	203.00	2	205.75	201.00	-1	6,855	-0.01%
2022/05/03	2	196.50	3	199.17	200.50	-1	6,761	-0.01%
2022/04/29	2	196.75	2	200.25	195.00	0	6,757	0.00%
2022/04/28	3	194.50	1	203.00	196.50	2	6,692	0.03%
2022/04/27	8	193.81	12	193.50	195.00	-4	6,556	-0.06%
2022/04/26	3	208.00	6	207.08	202.50	-3	6,412	-0.05%
2022/04/25	6	207.50	7	207.57	212.50	-1	6,317	-0.02%
2022/04/22	1.1	215.95	2	218.25	213.00	-1	6,264	-0.02%
2022/04/21	2	229.75	2	229.75	231.00	0	6,129	0.00%
2022/04/20	3	222.33	2	221.25	224.50	1	6,074	0.02%
2022/04/19	0	0.00	1	222.50	223.50	-1	5,995	-0.02%
2022/04/18	2	229.00	3	228.50	224.50	-1	5,937	-0.02%
2022/04/15	9.2	235.91	5	229.70	228.00	4.2	5,882	0.07%
2022/04/14	1	262.50	1	268.00	250.50	0	5,784	0.00%
2022/04/13	1	254.50	2	260.25	259.00	-1	5,740	-0.02%
2022/04/12	3	255.83	1	257.00	250.50	2	5,712	0.04%
2022/04/11	2.4	259.00	0	0.00	252.50	2.4	5,680	0.04%
2022/04/08	2	271.75	2	269.25	267.50	0	5,586	0.00%
2022/04/07	1	269.00	0	0.00	269.00	1	5,556	0.02%
2022/04/06	4.1	272.21	4	273.88	278.50	0.1	5,474	0.00%
2022/04/01	4.2	281.14	4	278.38	281.00	0.2	5,339	0.00%
2022/03/31	5	294.80	3	298.17	289.50	2	5,203	0.04%
2022/03/30	3	289.83	3	290.00	289.00	0	5,114	0.00%
2022/03/29	16	298.19	9	299.21	289.00	7	5,103	0.14%
2022/03/28	5	307.70	5	316.30	301.00	0	4,898	0.00%
2022/03/25	7.2	343.44	5.1	337.91	334.00	2.2	4,773	0.05%
2022/03/24	3	371.17	4	369.63	371.00	-1	4,706	-0.02%
2022/03/23	5	364.10	3	368.50	372.50	2	4,705	0.04%
2022/03/22	4	354.50	5	359.20	368.00	-1	4,721	-0.02%
2022/03/21	4	348.25	0.1	341.00	358.00	3.9	4,660	0.08%
2022/03/18	5.1	328.62	5.5	338.73	347.50	-0.4	4,635	-0.01%
2022/03/17	1	307.50	2.6	316.14	317.00	-1.6	4,536	-0.04%
2022/03/16	3	287.17	4	287.75	288.50	-1	4,634	-0.02%
2022/03/15	1	299.50	1	304.00	285.00	0	4,686	0.00%
2022/03/14	5.5	306.51	5.1	311.86	308.50	0.4	4,754	0.01%
2022/03/11	2	291.00	2	289.00	294.00	0	4,619	0.00%
2022/03/10	1.1	284.96	2	287.50	287.00	-0.9	4,611	-0.02%
2022/03/07	0	0.00	1	271.00	274.50	-1	4,751	-0.02%
2022/03/02	1	287.00	1	281.50	281.50	0	5,105	0.00%
2022/02/25	1	255.00	2	258.75	257.00	-1	5,419	-0.02%
2022/02/24	2	253.25	1	255.50	253.50	1	5,548	0.02%
2022/02/23	0	0.00	0.1	266.00	266.00	-0.1	5,637	0.00%
2022/02/22	1	264.50	1	265.50	263.50	0	5,647	0.00%
2022/02/21	1	276.50	0	0.00	276.00	1	5,639	0.02%
2022/02/17	5	283.40	7	280.00	284.00	-2	5,602	-0.04%
2022/02/16	1	280.50	0	0.00	280.50	1	5,554	0.02%
2022/02/15	7.3	294.66	8.1	285.86	283.00	-0.8	5,512	-0.01%
2022/02/14	13.1	295.57	11.3	293.78	291.50	1.9	5,466	0.03%
2022/02/11	5.1	286.33	5.2	288.60	294.00	-0.1	5,344	0.00%
2022/02/10	1	268.50	2	263.50	268.50	-1	5,144	-0.02%
2022/02/09	0	0.00	3	246.00	250.50	-3	5,027	-0.06%
2022/02/08	4	249.13	3	239.67	241.00	1	4,983	0.02%
2022/02/07	4	258.50	1	262.50	254.00	3	4,890	0.06%
2022/01/26	0	0.00	1	282.00	282.00	-1	4,842	-0.02%
2022/01/25	7	278.29	7	279.36	276.50	0	4,835	0.00%
2022/01/21	0	262.50	0	0.00	262.50	0	4,762	0.00%
2022/01/20	0	0.00	1	268.00	276.00	-1	4,749	-0.02%
2022/01/19	0	0.00	1	264.00	272.00	-1	4,739	-0.02%
2022/01/17	8	269.56	7	268.79	270.50	1	4,734	0.02%
2022/01/13	0	0.00	1	267.00	264.50	-1	4,685	-0.02%
2022/01/12	3	266.33	2	271.00	261.50	1	4,685	0.02%
2022/01/10	1	265.50	1	266.50	266.50	0	4,621	0.00%
2022/01/07	1	265.50	1	270.00	263.00	0	4,597	0.00%
2022/01/04	0.1	285.50	1	284.50	287.00	-1	4,457	-0.02%
2022/01/03	0.1	288.00	0	0.00	288.00	0.1	4,444	0.00%
2021/12/30	0	0.00	1	291.50	290.00	-1	4,433	-0.02%
2021/12/24	2	301.75	3	301.50	304.00	-1	4,435	-0.02%
2021/12/23	3	298.67	3	302.00	294.50	0	4,351	0.00%
2021/12/22	1	290.50	0	0.00	286.00	1	4,254	0.02%
2021/12/21	0	292.50	0.1	286.50	290.50	-0.1	4,227	0.00%
2021/12/20	1	288.00	1	293.00	288.00	0	4,176	0.00%
2021/12/17	1.1	293.27	2	297.00	294.50	-0.9	4,130	-0.02%
2021/12/16	6.1	303.52	8.1	302.97	302.00	-2	4,063	-0.05%
2021/12/15	7.1	287.69	6.1	285.27	284.50	0.9	3,906	0.02%
2021/12/14	4	290.50	6	293.33	288.00	-2	3,814	-0.05%
2021/12/13	12.1	300.05	8	295.88	292.00	4.1	3,704	0.11%
2021/12/10	7	290.64	10	291.55	297.50	-3	3,530	-0.08%
2021/12/09	6	295.83	1	290.50	280.00	5	3,304	0.15%
2021/12/08	7	289.71	7	293.79	298.00	0	3,150	0.00%
2021/12/02	1	259.00	0	0.00	257.00	1	2,870	0.03%
2021/12/01	3	260.00	3	258.83	264.00	0	2,803	0.00%
2021/11/30	6	251.83	4	262.25	250.00	2	2,663	0.08%
2021/11/29	6.2	245.56	5	247.60	242.00	1.2	2,474	0.05%
2021/11/25	4	233.00	5	235.40	234.00	-1	2,190	-0.05%
2021/11/24	4	228.75	9	231.39	232.00	-5	2,038	-0.25%
2021/11/23	4	205.13	5	205.60	211.00	-1	1,744	-0.06%
2021/11/22	2	205.75	1	201.10	210.00	1	1,601	0.06%
2021/11/19	2	193.25	0.1	195.00	191.00	1.9	1,503	0.13%
2021/11/18	0	0.00	1.1	191.81	190.00	-1.1	1,494	-0.07%
2021/11/16	0	0.00	11	186.32	186.00	-11	1,461	-0.75%
2021/11/15	1	187.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	1	188.00	2	187.00	189.00	-1	1,457	-0.07%
2021/11/11	2	184.25	5	190.20	190.00	-3	1,428	-0.21%
2021/11/10	0.2	185.50	2	184.25	185.50	-1.8	1,346	-0.13%
2021/11/09	0	0.00	1	170.00	169.00	-1	1,234	-0.08%
2021/11/05	1	169.50	2	169.00	169.00	-1	1,259	-0.08%
2021/11/03	1	163.50	0	0.00	161.00	1	1,236	0.08%
2021/11/02	1	169.00	1	172.50	167.50	0	1,217	0.00%
2021/11/01	0	0.00	1	165.50	166.50	-1	1,178	-0.08%
2021/10/28	1	155.50	1	155.50	156.00	0	1,121	0.00%
2021/10/25	3	146.67	0	0.00	147.00	3	1,074	0.28%
2021/10/20	2	155.00	2	156.00	154.00	0	1,043	0.00%
2021/10/07	0	0.00	2	149.25	154.00	-2	1,172	-0.17%
2021/10/06	1	142.00	1	145.00	144.00	0	1,222	0.00%
2021/10/01	2	156.75	1.1	156.11	151.00	0.9	1,209	0.07%
2021/09/30	1	161.50	1	162.00	161.00	0	1,249	0.00%
2021/09/29	1	165.50	0.1	165.00	165.50	1	1,249	0.08%
2021/09/28	1	163.50	0	0.00	163.50	1	1,242	0.08%
2021/09/23	2	172.25	0	0.00	172.00	2	1,276	0.16%
2021/09/16	1	182.50	1	187.00	182.50	0	1,335	0.00%
2021/09/13	1	182.50	0	0.00	179.50	1	1,439	0.07%
2021/09/10	0	0.00	0.5	183.00	184.00	-0.5	1,460	-0.03%
2021/09/09	0	0.00	2	179.00	179.00	-2	1,515	-0.13%
2021/09/08	4	175.75	0	0.00	175.00	4	1,575	0.25%
2021/09/06	1	193.00	1	186.50	186.50	0	1,562	0.00%
2021/09/02	0.1	185.00	1	191.50	182.00	-1	1,541	-0.06%
2021/09/01	0.1	187.50	0	0.00	188.50	0.1	1,605	0.01%
2021/08/31	1	187.00	0	0.00	186.00	1	1,732	0.06%
2021/08/26	0	0.00	1	180.50	180.00	-1	1,821	-0.05%
2021/08/24	0	0.00	1	182.50	179.50	-1	1,866	-0.05%
2021/08/23	0	0.00	1	174.00	176.50	-1	1,871	-0.05%
2021/08/18	0	0.00	1	173.00	173.00	-1	1,988	-0.05%
2021/08/17	1	171.50	0	0.00	167.00	1	2,058	0.05%
2021/08/13	2	180.75	1	189.00	176.50	1	2,071	0.05%
2021/08/12	3	185.83	4	185.25	182.00	-1	2,062	-0.05%
2021/08/11	1	176.00	0	0.00	174.50	1	2,101	0.05%
2021/08/05	1	191.50	1	190.50	189.00	0	2,313	0.00%
2021/07/28	3	184.33	1	186.00	189.50	2	2,568	0.08%
2021/07/27	0	0.00	1	200.00	193.50	-1	2,629	-0.04%
2021/07/26	3	197.83	4	197.38	196.00	-1	2,687	-0.04%
2021/07/23	5	191.80	2	192.50	193.00	3	2,734	0.11%
2021/07/22	1	198.50	1	201.50	199.50	0	2,772	0.00%
2021/07/21	4	203.38	5	209.00	204.00	-1	2,815	-0.04%
2021/07/19	2	205.00	1	208.50	209.00	1	3,140	0.03%
2021/07/16	1	213.00	1	208.50	208.00	0	3,297	0.00%
2021/07/15	0	0.00	1	211.00	212.00	-1	3,554	-0.03%
2021/07/14	0	0.00	0.5	216.50	218.50	-0.5	3,615	-0.01%
2021/07/13	2	216.00	12	219.17	220.00	-10	3,602	-0.28%
2021/07/12	0	0.00	1.1	203.81	200.00	-1.1	3,537	-0.03%
2021/07/07	2	196.00	3	191.50	197.00	-1	3,489	-0.03%
2021/07/05	0	0.00	1	189.00	187.50	-1	3,456	-0.03%
2021/07/01	1	191.00	0	0.00	180.00	1	3,551	0.03%
2021/06/29	2	187.00	3	187.50	186.50	-1	3,532	-0.03%
2021/06/28	0	0.00	1	184.00	184.00	-1	3,499	-0.03%
2021/06/25	0	0.00	2	184.00	184.00	-2	3,498	-0.06%
2021/06/24	1	182.00	1	183.47	182.00	0	3,473	0.00%
2021/06/23	2	175.50	1	177.50	178.50	1	3,440	0.03%
2021/06/21	1	175.50	0	0.00	175.50	1	3,354	0.03%
2021/06/18	4	185.38	4	180.75	179.00	0	3,336	0.00%
2021/06/17	8	185.31	9	185.33	183.00	-1	3,280	-0.03%
2021/06/16	0	0.00	1	178.00	178.00	-1	3,215	-0.03%
2021/06/15	0.1	173.00	0	0.00	177.00	0.1	3,210	0.00%
2021/06/11	0	0.00	1	173.00	172.50	-1	3,201	-0.03%
2021/06/10	2	178.25	2	173.75	174.50	0	3,201	0.00%
2021/06/09	4	180.38	2	177.00	176.50	2	3,179	0.06%
2021/06/08	2	179.75	2	182.75	178.00	0	3,109	0.00%
2021/06/07	4	171.38	6	169.00	172.00	-2	2,989	-0.07%
2021/06/04	1	174.50	1	171.50	170.50	0	2,978	0.00%
2021/06/03	3	176.67	3	172.17	176.00	0	2,953	0.00%
2021/06/02	1	170.50	6	173.00	167.50	-5	2,938	-0.17%
2021/06/01	3	166.83	1	165.50	164.00	2	2,893	0.07%
2021/05/28	2	167.50	0	0.00	167.50	2	2,884	0.07%
2021/05/27	2	163.50	6	167.33	168.00	-4	2,863	-0.14%
2021/05/26	11	169.32	2	165.50	166.00	9	2,842	0.32%
2021/05/25	0	0.00	16	165.69	171.50	-16	2,754	-0.58%
2021/05/19	2	158.50	5	161.10	158.50	-3	2,759	-0.11%
2021/05/18	2	151.50	3	155.33	158.50	-1	2,787	-0.04%
2021/05/17	3	149.00	3	152.00	147.00	0	2,746	0.00%
2021/05/14	0	0.00	1	149.00	149.00	-1	2,659	-0.04%
2021/05/13	4	142.63	1	145.00	144.00	3	2,632	0.11%
2021/05/12	1	142.00	1	149.50	146.00	0	2,579	0.00%
2021/05/11	3	148.50	4	147.63	145.50	-1	2,518	-0.04%
2021/05/10	17	157.41	11.2	157.48	155.50	5.8	2,476	0.23%
2021/05/07	3	168.67	0	0.00	171.00	3	2,436	0.12%
2021/05/06	3	168.00	1	166.50	167.00	2	2,407	0.08%
2021/05/05	6	171.83	0	0.00	171.00	6	2,408	0.25%
2021/05/04	11	181.09	11	185.05	179.50	0	2,392	0.00%
2021/05/03	3	186.83	2	187.50	183.00	1	2,337	0.04%
2021/04/29	7	185.71	3	189.67	192.00	4	2,314	0.17%
2021/04/28	11	191.77	9	193.22	185.00	2	2,271	0.09%
2021/04/27	5	188.60	4	189.88	191.50	1	2,215	0.05%
2021/04/26	17.2	194.58	14	195.64	195.00	3.2	2,150	0.15%
2021/04/23	12	193.63	18	192.64	196.50	-6	2,025	-0.30%
2021/04/22	5	178.50	11.5	182.63	179.00	-6.5	1,821	-0.36%
2021/04/21	12	173.83	8	172.88	171.50	4	1,660	0.24%
2021/04/20	2	160.00	16	159.94	168.00	-14	1,426	-0.98%
2021/04/19	4	151.50	16	152.00	153.00	-12	1,356	-0.88%
2021/04/16	0	0.00	2	147.00	147.00	-2	1,342	-0.15%
2021/04/14	9	143.61	1	141.00	141.00	8	1,393	0.57%
2021/04/13	3	144.50	1.1	144.54	143.50	1.9	1,401	0.14%
2021/04/12	7.1	145.71	1	148.50	145.50	6.1	1,405	0.43%
2021/04/09	1	150.00	0	0.00	151.00	1	1,408	0.07%
2021/04/08	4	153.50	2	154.25	152.00	2	1,408	0.14%
2021/04/07	0	0.00	4	152.00	152.00	-4	1,340	-0.30%
2021/04/06	0	0.00	2	139.75	138.50	-2	1,353	-0.15%
2021/03/30	1	134.00	0	0.00	134.00	1	1,353	0.07%
2021/03/29	2	135.25	0	0.00	135.00	2	1,348	0.15%
2021/03/25	1	134.50	2	135.75	136.00	-1	1,375	-0.07%
2021/03/24	2	135.00	0	0.00	136.00	2	1,389	0.14%
2021/03/22	0	0.00	1	138.00	138.00	-1	1,414	-0.07%
2021/03/19	2	135.25	0	0.00	135.00	2	1,425	0.14%
2021/03/18	1	137.00	4	139.00	137.00	-3	1,427	-0.21%
2021/03/17	1	136.00	0	0.00	135.00	1	1,465	0.07%
2021/03/16	0	0.00	1	137.50	136.50	-1	1,513	-0.07%
2021/03/15	2	134.00	0	0.00	134.00	2	1,653	0.12%
2021/03/11	3	138.17	0	0.00	138.00	3	1,688	0.18%
2021/03/09	6	135.92	2	136.25	136.50	4	1,824	0.22%
2021/03/05	1	133.50	3	138.33	141.00	-2	1,941	-0.10%
2021/03/04	3	136.50	0	0.00	135.50	3	2,132	0.14%
2021/03/03	2	142.00	0	0.00	142.50	2	2,137	0.09%
2021/02/26	1	150.50	0	0.00	150.00	1	2,217	0.05%
2021/02/24	2	152.00	2	150.25	149.00	0	2,635	0.00%
2021/02/23	1	151.00	1	151.50	151.00	0	2,646	0.00%
2021/02/22	2	150.75	3	150.33	151.00	-1	2,631	-0.04%
2021/02/18	1	148.00	6	148.08	148.50	-5	2,576	-0.19%
2021/02/17	1	139.00	3	137.83	139.50	-2	2,498	-0.08%
2021/02/01	1	128.00	1	126.50	126.50	0	2,556	0.00%
2021/01/29	1	128.00	0	0.00	128.00	1	2,570	0.04%
2021/01/28	0	0.00	0.1	133.00	132.50	-0.1	2,580	0.00%
2021/01/27	0	0.00	1	137.50	137.50	-1	2,634	-0.04%
2021/01/26	6	142.83	1	143.00	143.50	5	2,620	0.19%
2021/01/22	3	147.83	3	147.33	147.00	0	2,600	0.00%
2021/01/21	2	145.75	17	144.68	142.50	-15	2,570	-0.58%
2021/01/15	1	140.00	2	142.50	141.00	-1	2,588	-0.04%
2021/01/13	0	0.00	3	146.00	146.00	-3	2,678	-0.11%
2021/01/11	1	144.50	5	145.40	145.00	-4	2,812	-0.14%
2021/01/08	1	142.00	1	143.00	143.50	0	3,039	0.00%
2021/01/07	0	0.00	12	141.17	140.50	-12	3,092	-0.39%
2021/01/06	1	136.00	0	0.00	136.50	1	3,063	0.03%
2021/01/05	0	0.00	0.5	138.50	140.00	-0.5	3,045	-0.02%
2020/12/28	0	0.00	1	132.50	132.50	-1	2,966	-0.03%
2020/12/25	0	0.00	0.5	134.00	132.50	-0.5	2,952	-0.02%
2020/12/24	2	135.50	0	0.00	135.00	2	2,941	0.07%
2020/12/22	0	0.00	2	137.50	133.00	-2	2,941	-0.07%
2020/12/21	1	132.50	1	134.00	133.50	0	2,930	0.00%
2020/12/18	1.2	137.42	2.2	139.20	136.00	-1	2,928	-0.03%
2020/12/16	0	0.00	7	139.50	139.00	-7	2,937	-0.24%
2020/12/14	0	0.00	1	134.00	136.50	-1	3,078	-0.03%
2020/12/11	8	134.50	3	136.17	135.00	5	3,071	0.16%
2020/12/10	6	141.17	4	142.25	138.00	2	3,028	0.07%
2020/12/09	10	151.25	7	150.29	146.00	3	2,969	0.10%
2020/12/08	3	145.33	0	0.00	145.00	3	2,820	0.11%
2020/12/07	2	142.50	5	143.80	145.00	-3	2,811	-0.11%
2020/12/04	6	146.42	10.1	146.49	146.50	-4.1	2,777	-0.15%
2020/12/03	7	148.29	5	144.10	142.50	2	2,725	0.07%
2020/12/02	3.1	145.97	3	146.67	145.00	0.1	2,634	0.00%
2020/12/01	5	143.70	2	145.00	143.50	3	2,568	0.12%
2020/11/30	11	146.50	24	148.21	146.00	-13	2,478	-0.52%
2020/11/27	0	0.00	1	136.50	136.50	-1	2,279	-0.04%
2020/11/26	5	135.80	10	135.90	135.00	-5	2,264	-0.22%
2020/11/25	5	134.70	11	133.14	132.00	-6	2,212	-0.27%
2020/11/24	20	134.68	11	135.45	137.00	9	2,159	0.42%
2020/11/23	19	131.58	17.3	133.06	136.00	1.7	1,968	0.09%
2020/11/20	1.2	120.50	17	120.53	124.00	-15.8	1,728	-0.91%
2020/11/19	0	0.00	3	117.83	118.00	-3	1,700	-0.18%
2020/11/18	3	117.00	0	0.00	117.50	3	1,717	0.17%
2020/11/17	3	117.83	2	118.75	116.00	1	1,721	0.06%
2020/11/13	1	114.50	0	0.00	114.50	1	1,722	0.06%
2020/11/12	3	117.67	0	0.00	116.50	3	1,710	0.18%
2020/11/11	2	118.25	2	119.50	119.50	0	1,699	0.00%
2020/11/10	5	119.60	3	120.67	118.00	2	1,690	0.12%
2020/11/09	2	121.25	1	120.50	122.00	1	1,683	0.06%
2020/11/06	2	121.00	2	121.25	121.00	0	1,672	0.00%
2020/11/05	1	119.50	0	0.00	120.00	1	1,659	0.06%
2020/11/04	5	123.50	4	118.75	122.00	1	1,637	0.06%
2020/11/03	2	115.25	3	114.33	114.50	-1	1,576	-0.06%
2020/11/02	3	111.00	2	110.50	110.00	1	1,561	0.06%
2020/10/30	1	113.50	1	114.50	113.00	0	1,562	0.00%
2020/10/29	3	114.17	3	115.50	114.50	0	1,564	0.00%
2020/10/28	8	117.00	0	0.00	117.00	8	1,565	0.51%
2020/10/23	2	121.75	4	123.00	121.50	-2	1,529	-0.13%
2020/10/22	6	126.08	4	123.75	123.00	2	1,540	0.13%
2020/10/21	2	122.00	2	122.00	123.00	0	1,461	0.00%
2020/10/20	7	123.93	6	123.67	122.00	1	1,445	0.07%
2020/10/19	2	122.00	0	0.00	120.00	2	1,351	0.15%
2020/10/16	16	121.34	12	121.71	122.50	4	1,284	0.31%
2020/10/15	5	110.50	10	112.35	112.00	-5	1,056	-0.47%
2020/10/14	1	105.00	1	106.00	106.00	0	988	0.00%
2020/10/13	1	104.00	0	0.00	104.50	1	1,000	0.10%
2020/10/08	2	109.00	0	0.00	107.50	2	1,018	0.20%
2020/10/06	1	109.00	1	107.50	108.00	0	1,060	0.00%
2020/09/29	0	0.00	1	106.00	104.00	-1	1,105	-0.09%
2020/09/24	0	0.00	0.4	103.50	103.00	-0.4	1,185	-0.03%
2020/09/18	7.2	115.49	1	118.50	112.00	6.2	1,353	0.46%
2020/09/17	6	115.50	7	117.14	117.50	-1	1,293	-0.08%
2020/09/16	0.2	107.00	2	106.50	107.00	-1.8	1,346	-0.13%
2020/09/14	2	105.25	0	0.00	106.00	2	1,527	0.13%
2020/09/11	2	104.50	0	0.00	104.50	2	1,578	0.13%
2020/09/10	0	0.00	2	105.25	106.00	-2	1,600	-0.12%
2020/09/09	2	102.50	2	103.75	104.00	0	1,610	0.00%
2020/09/08	1	103.00	2	103.50	103.50	-1	1,621	-0.06%
2020/09/07	1	103.00	0	0.00	102.00	1	1,635	0.06%
2020/09/04	1	102.00	0	0.00	103.00	1	1,659	0.06%
2020/09/03	1	105.00	0	0.00	103.50	1	1,674	0.06%
2020/09/02	2	103.00	0	0.00	103.50	2	1,692	0.12%
2020/09/01	0	0.00	2	103.50	105.50	-2	1,719	-0.12%
2020/08/28	2	103.00	0	0.00	104.00	2	1,722	0.12%
2020/08/27	1	106.00	0	0.00	105.00	1	1,718	0.06%
2020/08/26	0	0.00	2	107.00	107.50	-2	1,726	-0.12%
2020/08/21	3	108.00	2	107.00	107.50	1	1,714	0.06%
2020/08/20	7	104.86	5	104.70	106.00	2	1,726	0.12%
2020/08/19	3	117.33	2	117.00	115.00	1	1,730	0.06%
2020/08/14	1	118.00	0	0.00	118.50	1	1,746	0.06%
2020/08/13	0	0.00	3	120.50	120.00	-3	1,745	-0.17%
2020/08/12	6	124.67	0	0.00	124.50	6	1,736	0.35%
2020/08/11	4	126.00	3	127.67	126.00	1	1,744	0.06%
2020/08/10	6	125.75	0	0.00	126.50	6	1,758	0.34%
2020/08/07	3	126.83	0	0.00	126.00	3	1,771	0.17%
2020/08/06	0	0.00	1	128.00	128.50	-1	1,785	-0.06%
2020/08/05	0	0.00	2	128.75	127.00	-2	1,806	-0.11%
2020/08/04	1	126.49	0	0.00	126.00	1	1,829	0.06%
2020/08/03	3	126.83	0	0.00	126.50	3	1,879	0.16%
2020/07/30	0	0.00	2	129.50	130.00	-2	2,044	-0.10%
2020/07/29	4	128.88	1	130.00	128.00	3	2,140	0.14%
2020/07/28	5	133.00	4	129.75	128.50	1	2,255	0.04%
2020/07/27	1	128.99	0	0.00	127.50	1	2,324	0.04%
2020/07/23	1	132.50	1	135.00	135.50	0	2,340	0.00%
2020/07/22	2	133.75	1	133.50	133.50	1	2,340	0.04%
2020/07/21	3	133.33	5	133.90	135.00	-2	2,352	-0.09%
2020/07/20	0	0.00	5	127.70	129.00	-5	2,353	-0.21%
2020/07/17	3	131.50	2	130.75	128.50	1	2,375	0.04%
2020/07/15	1	135.00	1	134.00	134.00	0	2,561	0.00%
2020/07/14	0	0.00	1	134.00	133.50	-1	2,566	-0.04%
2020/07/10	1	133.00	1	133.50	134.00	0	2,552	0.00%
2020/07/09	3	135.67	3	135.00	135.00	0	2,537	0.00%
2020/07/08	1.5	133.67	1	134.50	134.50	0.5	2,519	0.02%
2020/07/07	1	138.00	0	0.00	136.00	1	2,494	0.04%
2020/07/06	4	135.13	7	135.14	136.00	-3	2,475	-0.12%
2020/07/03	3	132.50	1	133.00	133.00	2	2,472	0.08%
2020/07/02	1	134.50	0.5	135.00	135.00	0.5	2,468	0.02%
2020/07/01	3	135.67	2	135.25	135.50	1	2,453	0.04%
2020/06/30	15	135.83	15	136.93	137.00	0	2,435	0.00%
2020/06/29	2	130.75	2	130.25	131.00	0	2,364	0.00%
2020/06/24	7	130.36	3	130.67	129.00	4	2,307	0.17%
2020/06/23	8	130.50	2	130.00	130.50	6	2,263	0.27%
2020/06/22	4	131.13	2	133.75	130.00	2	2,204	0.09%
2020/06/19	4	136.00	1	133.00	132.00	3	2,191	0.14%
2020/06/18	2	132.75	1	135.00	135.00	1	2,127	0.05%
2020/06/17	2	138.00	1	138.00	137.00	1	2,101	0.05%
2020/06/16	3	139.83	2	140.25	140.50	1	2,115	0.05%
2020/06/15	1	143.50	0	0.00	140.50	1	2,199	0.05%
2020/06/12	1	146.00	1	146.50	146.50	0	2,282	0.00%
2020/06/11	1	149.50	1	150.00	149.50	0	2,359	0.00%
2020/06/10	1	146.50	9	146.11	146.50	-8	2,378	-0.34%
2020/06/09	13	148.92	1	151.00	147.50	12	2,475	0.48%
2020/06/08	7	150.50	3	149.83	152.00	4	2,564	0.16%
2020/06/05	5	150.90	0	0.00	150.00	5	2,588	0.19%
2020/06/04	4	153.75	0	0.00	152.00	4	2,662	0.15%
2020/06/03	1	154.50	1	155.50	155.00	0	2,698	0.00%
2020/06/01	0	0.00	1	156.00	155.00	-1	2,772	-0.04%
2020/05/29	0	0.00	2	158.00	158.00	-2	2,791	-0.07%
2020/05/28	2	149.75	1	152.50	150.50	1	2,819	0.04%
2020/05/27	1	151.00	0	0.00	151.00	1	2,862	0.03%
2020/05/26	3	157.33	3	156.33	157.00	0	2,889	0.00%
2020/05/25	0	0.00	6	148.75	148.50	-6	2,932	-0.20%
2020/05/22	4	154.25	2	153.00	151.00	2	2,987	0.07%
2020/05/21	1	153.50	0	0.00	153.00	1	3,025	0.03%
2020/05/15	1	152.00	1	158.00	152.00	0	3,476	0.00%
2020/05/14	1	154.00	10	156.00	156.00	-9	3,579	-0.25%
2020/05/13	1	156.50	1	159.50	160.00	0	3,585	0.00%
2020/05/12	0	0.00	1	157.00	155.50	-1	3,566	-0.03%
2020/05/11	1	154.00	0	0.00	155.50	1	3,545	0.03%
2020/05/08	2	162.75	2	162.75	161.50	0	3,509	0.00%
2020/05/07	1	163.00	2	161.25	161.50	-1	3,461	-0.03%
2020/05/06	0	0.00	1	160.50	158.00	-1	3,397	-0.03%
2020/05/05	2	157.75	1	155.50	154.00	1	3,306	0.03%
2020/05/04	6	154.42	10	151.40	154.00	-4	3,212	-0.12%
2020/04/30	5	144.30	8	146.88	148.50	-3	3,093	-0.10%
2020/04/28	5	139.90	2	138.00	137.50	3	2,987	0.10%
2020/04/23	0	0.00	1	139.50	139.00	-1	2,955	-0.03%
2020/04/22	2	136.00	4	136.38	139.00	-2	2,934	-0.07%
2020/04/21	11	141.91	9	144.33	134.50	2	2,926	0.07%
2020/04/20	2	136.50	3	137.67	144.50	-1	2,812	-0.04%
2020/04/17	6	133.17	3	133.67	131.50	3	2,738	0.11%
2020/04/16	3	132.00	3	132.00	131.00	0	2,719	0.00%
2020/04/14	2	130.00	3	130.00	132.50	-1	2,689	-0.04%
2020/04/13	2	128.75	3	128.50	128.50	-1	2,687	-0.04%
2020/04/09	0	0.00	2	135.00	131.00	-2	2,690	-0.07%
2020/04/08	1	137.00	0	0.00	136.00	1	2,680	0.04%
2020/04/07	1	130.00	1	132.00	132.50	0	2,656	0.00%
2020/04/06	1	124.50	1	126.50	126.50	0	2,639	0.00%
2020/04/01	0.5	125.50	0	0.00	125.50	0.5	2,636	0.02%
2020/03/30	2	123.00	2	124.00	129.00	0	2,644	0.00%
2020/03/27	2	131.25	1	128.50	127.00	1	2,627	0.04%
2020/03/26	3	130.50	1	130.00	131.50	2	2,599	0.08%
2020/03/25	6	135.17	9	134.22	132.00	-3	2,572	-0.12%
2020/03/24	1	135.00	2	140.50	135.00	-1	2,507	-0.04%
2020/03/23	4	134.63	1	138.00	135.00	3	2,486	0.12%
2020/03/20	1	137.50	5	138.00	138.00	-4	2,463	-0.16%
2020/03/19	7	133.57	2	130.00	126.00	5	2,428	0.21%
2020/03/18	5	143.20	3	141.33	133.50	2	2,322	0.09%
2020/03/17	4	138.00	13	137.42	143.00	-9	2,229	-0.40%
2020/03/16	3	140.83	2	139.50	134.00	1	2,134	0.05%
2020/03/13	3	137.33	7	139.29	139.00	-4	2,085	-0.19%
2020/03/12	1	143.00	1	145.50	146.00	0	1,968	0.00%
2020/03/11	7	142.79	8	140.19	141.00	-1	1,856	-0.05%
2020/03/10	8	145.81	6	147.17	150.50	2	1,808	0.11%
2020/03/09	1	142.00	1	140.00	140.00	0	1,733	0.00%
2020/03/06	0	0.00	1	142.50	142.00	-1	1,687	-0.06%
2020/03/05	12	145.13	3	146.67	146.00	9	1,665	0.54%
2020/03/04	1	141.00	14	140.64	142.00	-13	1,597	-0.81%
2020/03/03	3	141.17	5	144.10	138.00	-2	1,566	-0.13%
2020/03/02	9	141.44	8	142.50	142.00	1	1,528	0.07%
2020/02/27	11	139.95	5	139.00	140.00	6	1,479	0.41%
2020/02/26	16	144.88	4	143.75	139.50	12	1,431	0.84%
2020/02/25	6	140.08	12	138.46	140.50	-6	1,353	-0.44%
2020/02/24	3	143.83	9	144.56	143.50	-6	1,294	-0.46%
2020/02/21	1	146.00	3	146.00	147.00	-2	1,247	-0.16%
2020/02/20	15	144.37	6	146.75	148.00	9	1,205	0.75%
2020/02/19	12	137.42	21	140.67	144.00	-9	1,088	-0.83%
2020/02/18	13	132.96	0	0.00	131.00	13	885	1.47%
2020/02/17	2	126.75	4	130.50	130.50	-2	748	-0.27%
2020/02/13	0	0.00	1	114.50	114.50	-1	607	-0.16%
2020/02/12	0	0.00	5	116.50	116.00	-5	609	-0.82%
2020/02/06	1	115.00	10	112.50	115.50	-9	648	-1.39%
2020/02/05	0	0.00	1	110.00	110.00	-1	639	-0.16%
2020/02/03	10	106.00	0	0.00	110.50	10	646	1.55%
2020/01/31	1	109.00	1	110.50	111.00	0	645	0.00%
2020/01/20	0	0.00	1	112.50	112.50	-1	637	-0.16%
2020/01/16	1	113.50	0	0.00	113.50	1	676	0.15%
2020/01/10	0	0.00	1	113.00	112.00	-1	814	-0.12%
2020/01/08	0	0.00	1	113.00	111.50	-1	842	-0.12%
2020/01/06	0	0.00	1	115.50	113.00	-1	916	-0.11%
2020/01/02	1	119.00	0	0.00	119.00	1	919	0.11%
2019/12/27	0	0.00	3	118.67	118.50	-3	922	-0.33%
2019/12/26	1	119.50	1	120.00	119.00	0	923	0.00%
2019/12/25	0	0.00	11	119.50	119.00	-11	922	-1.19%
2019/12/24	1	117.50	0	0.00	116.50	1	897	0.11%
2019/12/09	7	112.00	0	0.00	112.50	7	850	0.82%
2019/12/04	0	0.00	3	110.83	111.00	-3	836	-0.36%
2019/12/03	0	0.00	2	109.00	109.00	-2	833	-0.24%
2019/12/02	3	108.00	0	0.00	107.50	3	835	0.36%
2019/11/21	4	109.63	0.5	109.00	109.00	3.5	848	0.41%
2019/11/20	2	109.50	1	110.50	110.00	1	847	0.12%
2019/11/19	4	112.25	0	0.00	111.50	4	845	0.47%
2019/11/14	0	0.00	2	112.00	111.50	-2	855	-0.23%
2019/11/13	0	0.00	0.6	113.00	113.00	-0.6	858	-0.07%
2019/11/06	0	0.00	18	120.00	120.50	-18	874	-2.06%
2019/11/05	2	118.25	3	119.00	122.00	-1	892	-0.11%
2019/10/31	0	0.00	2	117.00	116.50	-2	861	-0.23%
2019/10/30	1	120.00	0	0.00	120.00	1	854	0.12%
2019/10/25	6	124.25	5	123.00	121.00	1	845	0.12%
2019/10/23	1	120.00	0	0.00	118.00	1	825	0.12%
2019/10/22	1	121.00	0	0.00	118.00	1	838	0.12%
2019/10/21	1	122.00	2	120.00	121.00	-1	822	-0.12%
2019/10/18	2	119.50	4	120.13	119.00	-2	789	-0.25%
2019/10/17	0	0.00	1	113.50	114.50	-1	686	-0.15%
2019/10/16	1	114.00	1	113.50	114.00	0	682	0.00%
2019/10/15	2	113.00	2	112.75	113.00	0	667	0.00%
2019/10/14	3	112.50	0	0.00	111.00	3	656	0.46%
2019/10/03	3	104.17	3	105.33	104.50	0	659	0.00%
2019/10/02	0	0.00	1	103.50	104.00	-1	663	-0.15%
2019/10/01	0	0.00	2	102.50	102.50	-2	664	-0.30%
2019/09/27	1	101.00	1	101.00	101.00	0	668	0.00%
2019/09/26	2	102.75	0	0.00	102.00	2	684	0.29%
2019/09/24	0	0.00	4	104.38	104.50	-4	717	-0.56%
2019/09/23	1	103.00	0	0.00	103.00	1	725	0.14%
2019/09/19	0	0.00	1	104.00	104.00	-1	769	-0.13%
2019/09/16	0	0.00	2	102.50	102.00	-2	965	-0.21%
2019/09/12	2.1	102.48	0	0.00	102.00	2.1	1,015	0.21%
2019/09/11	2	101.50	0	0.00	102.00	2	1,068	0.19%
2019/08/30	1	102.00	2	102.50	102.50	-1	1,117	-0.09%
2019/08/20	0	0.00	1	105.00	105.50	-1	1,204	-0.08%
2019/08/14	3	103.50	2	104.50	106.00	1	1,210	0.08%
2019/08/13	5	100.00	0.5	101.50	101.50	4.5	1,202	0.37%
2019/08/12	1	100.50	0	0.00	101.00	1	1,205	0.08%
2019/08/08	1	102.00	1	100.00	101.50	0	1,204	0.00%
2019/08/07	11	102.86	2	101.50	102.00	9	1,199	0.75%
2019/08/06	2	106.25	1	107.50	106.50	1	1,175	0.09%
2019/07/30	1	111.00	0	0.00	110.50	1	1,215	0.08%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/25	2	113.50	3	112.50	116.00	-1	1,209	-0.08%
2019/07/24	1	112.00	23	110.17	113.50	-22	1,199	-1.83%
2019/07/23	1	108.50	0.5	109.00	109.00	0.5	1,186	0.04%
2019/07/22	20	109.00	0	0.00	109.00	20	1,191	1.68%
2019/07/19	0	0.00	2	108.50	108.00	-2	1,206	-0.17%
2019/07/18	2	107.75	2	107.50	107.00	0	1,251	0.00%
2019/07/17	1	109.50	0	0.00	109.50	1	1,266	0.08%
2019/07/15	0	0.00	2	110.00	110.50	-2	1,279	-0.16%
2019/07/12	3	109.00	0	0.00	107.50	3	1,325	0.23%
2019/07/11	3	111.50	2	112.00	110.50	1	1,320	0.08%
2019/07/09	1	120.00	1	120.50	120.50	0	1,305	0.00%
2019/07/08	2	122.25	2	121.75	122.00	0	1,297	0.00%
2019/07/02	0	0.00	3	124.00	124.00	-3	1,358	-0.22%
2019/07/01	2	123.25	2	123.50	124.00	0	1,351	0.00%
2019/06/28	0	0.00	5	122.30	121.50	-5	1,349	-0.37%
2019/06/27	2	123.50	2	123.00	121.50	0	1,375	0.00%
2019/06/26	3	123.17	0	0.00	123.50	3	1,365	0.22%
2019/06/25	3	121.83	0	0.00	126.00	3	1,345	0.22%
2019/06/24	2	123.00	2	126.00	126.00	0	1,281	0.00%
2019/06/21	1	122.00	16	122.03	125.00	-15	1,231	-1.22%
2019/06/20	0	0.00	1	120.00	120.50	-1	1,171	-0.09%
2019/06/19	0	0.00	4	115.63	115.50	-4	1,136	-0.35%
2019/06/17	0	0.00	2	108.50	108.50	-2	1,184	-0.17%
2019/06/14	2	105.50	2	105.00	105.50	0	1,183	0.00%
2019/06/13	5	104.50	0	0.00	105.00	5	1,191	0.42%
2019/06/12	2	105.00	10	105.00	105.00	-8	1,199	-0.67%
2019/06/11	0	0.00	2	103.50	104.50	-2	1,207	-0.17%
2019/06/10	0	0.00	2	102.00	102.00	-2	1,206	-0.17%
2019/06/06	2	99.90	0	0.00	99.90	2	1,219	0.16%
2019/06/05	2	103.00	0	0.00	102.00	2	1,226	0.16%
2019/05/31	1	100.50	1	103.00	103.00	0	1,291	0.00%
2019/05/29	3	99.20	1	98.00	98.30	2	1,313	0.15%
2019/05/28	1	103.50	0	0.00	102.00	1	1,307	0.08%
2019/05/24	4	101.75	0	0.00	102.00	4	1,394	0.29%
2019/05/23	7	101.14	1	103.00	101.00	6	1,446	0.41%
2019/05/21	0	0.00	2	104.50	104.50	-2	1,480	-0.14%
2019/05/20	12	102.17	0	0.00	102.50	12	1,495	0.80%
2019/05/17	2	102.50	2	104.00	103.00	0	1,505	0.00%
2019/05/16	3	105.00	0	0.00	103.50	3	1,514	0.20%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/14	0	0.00	5	101.40	106.00	-5	1,619	-0.31%
2019/05/13	5	107.00	0	0.00	105.50	5	1,656	0.30%
2019/05/09	3	111.50	0	0.00	110.00	3	1,670	0.18%
2019/05/08	1	112.00	3	112.00	113.50	-2	1,682	-0.12%
2019/05/02	0	0.00	1	117.50	117.00	-1	1,787	-0.06%
2019/04/30	2	117.50	0	0.00	117.50	2	1,806	0.11%
2019/04/29	5	120.50	5	119.00	118.50	0	1,845	0.00%
2019/04/26	6	121.50	13	122.50	123.00	-7	1,860	-0.38%
2019/04/25	0	0.00	2	120.50	123.50	-2	1,862	-0.11%
2019/04/24	10	124.50	3	122.50	121.50	7	1,866	0.38%
2019/04/18	0	0.00	7	124.57	118.50	-7	1,859	-0.38%
2019/04/16	0	0.00	6	122.50	122.50	-6	1,821	-0.33%
2019/04/15	0	0.00	1	121.00	120.50	-1	1,826	-0.05%
2019/04/12	0	0.00	1	118.50	119.50	-1	1,838	-0.05%
2019/04/10	0	0.00	1	122.50	123.50	-1	1,823	-0.05%
2019/04/09	2	124.00	22	123.20	122.50	-20	1,827	-1.09%
2019/04/08	0	0.00	5	119.50	119.00	-5	1,809	-0.28%
2019/04/02	0	0.00	2	118.75	119.00	-2	1,844	-0.11%
2019/04/01	1	118.50	0	0.00	117.00	1	1,881	0.05%
2019/03/29	1	115.00	2	116.00	117.00	-1	1,849	-0.05%
2019/03/28	0	0.00	4	116.25	115.50	-4	1,891	-0.21%
2019/03/26	6	115.50	0	0.00	115.00	6	1,978	0.30%
2019/03/22	2	117.00	0	0.00	116.50	2	1,992	0.10%
2019/03/21	0	0.00	6	118.33	116.50	-6	2,003	-0.30%
2019/03/20	3	116.50	7	116.57	118.00	-4	2,013	-0.20%
2019/03/19	0	0.00	2	112.00	111.50	-2	1,995	-0.10%
2019/03/18	2	110.75	0	0.00	110.50	2	2,006	0.10%
2019/03/15	3	112.00	2	112.50	112.00	1	2,045	0.05%
2019/03/14	2	110.50	3	110.83	110.00	-1	2,082	-0.05%
2019/03/08	7	110.43	0	0.00	110.50	7	2,274	0.31%
2019/03/07	7	111.14	4	110.50	110.00	3	2,342	0.13%
2019/03/06	10	113.75	0	0.00	113.00	10	2,430	0.41%
2019/03/05	6	116.17	2	116.25	116.00	4	2,512	0.16%
2019/03/04	11	119.00	0	0.00	119.00	11	2,535	0.43%
2019/02/26	5	121.80	1	122.50	121.50	4	2,540	0.16%
2019/02/25	3	122.00	2	122.50	122.00	1	2,547	0.04%
2019/02/22	1	128.00	4	127.38	127.00	-3	2,592	-0.12%
2019/02/20	3	125.00	4	127.00	125.00	-1	2,604	-0.04%
2019/02/18	1	126.50	1	127.50	125.50	0	2,640	0.00%
2019/02/15	1	126.50	0	0.00	125.00	1	2,676	0.04%
2019/02/14	5	129.00	6	127.50	128.00	-1	2,701	-0.04%
2019/02/13	3	129.67	3	128.50	132.00	0	2,692	0.00%
2019/02/12	6	125.25	4	125.25	125.00	2	2,668	0.07%
2019/02/11	1	120.50	1	123.00	120.50	0	2,746	0.00%
2019/01/28	1	125.00	2	125.50	123.00	-1	2,907	-0.03%
2019/01/25	0	0.00	20	125.00	124.00	-20	3,007	-0.67%
2019/01/23	1	117.50	1	117.00	118.00	0	3,066	0.00%
2019/01/22	1	118.00	1	119.50	117.50	0	3,101	0.00%
2019/01/21	11	119.59	7	116.29	119.50	4	3,153	0.13%
2019/01/18	1	114.50	1.5	112.83	114.50	-0.5	3,148	-0.02%
2019/01/15	0	0.00	2	115.00	115.50	-2	3,232	-0.06%
2019/01/14	5	113.30	1	111.50	113.00	4	3,243	0.12%
2019/01/09	2	118.00	9	118.67	118.00	-7	3,283	-0.21%
2019/01/08	1	115.00	0	0.00	115.00	1	3,320	0.03%
2019/01/07	0	0.00	1	116.00	115.00	-1	3,341	-0.03%
2019/01/04	1	108.50	1	110.50	113.00	0	3,375	0.00%
2019/01/03	3	116.50	0	0.00	113.00	3	3,405	0.09%
2019/01/02	2	118.00	2	116.00	116.50	0	3,479	0.00%
2018/12/28	1	118.00	2	117.00	118.00	-1	3,554	-0.03%
2018/12/27	2	119.00	3	116.67	117.50	-1	3,591	-0.03%
2018/12/26	2	112.75	0	0.00	112.00	2	3,594	0.06%
2018/12/25	1	111.00	0	0.00	115.00	1	3,613	0.03%
2018/12/24	7	118.14	0	0.00	118.00	7	3,593	0.19%
2018/12/22	1	123.50	2	123.50	124.00	-1	3,569	-0.03%
2018/12/21	3.2	121.79	3	124.17	126.00	0.2	3,639	0.01%
2018/12/20	12.3	123.89	5	122.20	122.00	7.3	3,621	0.20%
2018/12/19	2	133.50	0	0.00	130.00	2	3,628	0.06%
2018/12/14	2	134.00	2	135.00	135.00	0	3,997	0.00%
2018/12/12	3	140.83	4	140.88	140.50	-1	4,263	-0.02%
2018/12/11	2	133.50	3	134.33	133.50	-1	4,294	-0.02%
2018/12/10	7	132.50	2	133.00	133.00	5	4,302	0.12%
2018/12/06	4	139.25	10	131.20	130.50	-6	4,400	-0.14%
2018/12/05	5	141.50	0	0.00	139.50	5	4,404	0.11%
2018/12/04	2	145.50	1	149.00	146.50	1	4,487	0.02%
2018/12/03	8	149.63	13	149.88	150.00	-5	4,524	-0.11%
2018/11/30	2	143.00	6	142.08	142.50	-4	4,539	-0.09%
2018/11/29	15	143.40	0	0.00	140.00	15	4,561	0.33%
2018/11/28	6	132.58	9	131.33	132.00	-3	4,594	-0.07%
2018/11/27	10	125.50	7	126.36	128.00	3	4,522	0.07%
2018/11/23	1	123.00	1	120.50	120.50	0	4,728	0.00%
2018/11/22	6	122.67	1	124.50	121.50	5	4,911	0.10%
2018/11/21	4	125.50	5	125.80	125.50	-1	4,960	-0.02%
2018/11/20	0	0.00	3	120.00	121.00	-3	4,931	-0.06%
2018/11/16	1	118.50	3	117.17	116.00	-2	5,029	-0.04%
2018/11/15	0	0.00	1	116.00	116.50	-1	5,075	-0.02%
2018/11/14	0	0.00	6	114.50	114.50	-6	5,099	-0.12%
2018/11/12	2	115.00	3	113.83	116.50	-1	5,143	-0.02%
2018/11/09	9	114.17	2	113.50	115.00	7	5,172	0.14%
2018/11/08	20	121.23	17.5	116.51	114.00	2.5	5,209	0.05%
2018/11/07	0	0.00	9	116.72	119.50	-9	5,139	-0.18%
2018/11/06	8	113.00	6	111.17	109.50	2	5,093	0.04%
2018/11/05	8	112.00	7	114.14	117.00	1	5,093	0.02%
2018/11/02	4	114.00	6.5	112.23	112.00	-2.5	5,059	-0.05%
2018/11/01	7	110.57	6	112.75	113.50	1	4,960	0.02%
2018/10/31	0	0.00	6	105.42	105.50	-6	4,869	-0.12%
2018/10/30	1	96.40	1	96.20	96.20	0	4,887	0.00%
2018/10/29	10	98.50	7	98.66	97.20	3	4,966	0.06%
2018/10/26	1	94.60	8	95.54	92.10	-7	4,932	-0.14%
2018/10/25	0	0.00	5	95.00	95.00	-5	4,962	-0.10%
2018/10/24	4	107.38	4	106.88	105.50	0	4,985	0.00%
2018/10/23	5	111.50	4	113.00	109.00	1	4,991	0.02%
2018/10/22	4	117.38	0	0.00	118.00	4	5,020	0.08%
2018/10/19	1	112.50	5	111.50	114.50	-4	5,166	-0.08%
2018/10/18	8	120.00	0	0.00	118.00	8	5,300	0.15%
2018/10/17	1	122.00	0	0.00	121.00	1	5,319	0.02%
2018/10/16	0	0.00	1	124.50	121.00	-1	5,339	-0.02%
2018/10/15	1.5	117.83	0	0.00	118.00	1.5	5,354	0.03%
2018/10/12	1	116.00	1	115.00	117.00	0	5,480	0.00%
2018/10/09	3.5	123.29	8	121.06	124.50	-4.5	5,624	-0.08%
2018/10/08	4	120.63	1	126.00	118.00	3	5,600	0.05%
2018/10/05	3	133.00	1	130.00	130.00	2	5,592	0.04%
2018/10/04	0	0.00	4	142.13	143.50	-4	5,610	-0.07%
2018/10/03	2	140.00	1	148.00	139.00	1	5,632	0.02%
2018/10/02	1	150.50	1	150.00	148.50	0	5,632	0.00%
2018/10/01	3.5	149.64	1	148.00	151.00	2.5	5,681	0.04%
2018/09/28	5	151.70	6	151.75	150.00	-1	5,755	-0.02%
2018/09/27	1	154.00	2	155.00	152.00	-1	5,850	-0.02%
2018/09/26	2	164.25	5.5	164.77	163.00	-3.5	5,841	-0.06%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	13	80.30	7	81.77	79.30	6	5,881	0.10%
2018/09/11	7	86.19	6	85.70	85.40	1	5,808	0.02%
2018/09/10	7	90.20	6	90.58	89.60	1	5,642	0.02%
2018/09/07	13	103.72	11	104.23	99.50	2	5,558	0.04%
2018/09/06	0	0.00	1	106.00	108.50	-1	5,410	-0.02%
2018/09/05	3	106.83	2	107.50	105.50	1	5,398	0.02%
2018/09/04	1	105.50	0	0.00	107.50	1	5,477	0.02%
2018/09/03	7	105.79	7	106.71	104.50	0	5,508	0.00%
2018/08/31	10	108.85	9	109.22	110.00	1	5,439	0.02%
2018/08/30	16	112.75	6	112.08	111.00	10	5,435	0.18%
2018/08/29	2	109.50	3	110.17	110.50	-1	5,400	-0.02%
2018/08/28	7	109.93	2	110.25	109.00	5	5,469	0.09%
2018/08/27	0	0.00	1	111.50	113.00	-1	5,437	-0.02%
2018/08/24	9	107.22	2	106.75	107.50	7	5,506	0.13%
2018/08/23	1	110.50	1	113.00	110.50	0	5,728	0.00%
2018/08/22	2	112.50	0	0.00	113.50	2	5,988	0.03%
2018/08/21	5	110.40	7	110.21	112.50	-2	6,261	-0.03%
2018/08/20	7	110.00	1	107.50	109.50	6	6,248	0.10%
2018/08/17	1	117.50	1	117.50	118.00	0	6,190	0.00%
2018/08/16	0	0.00	1	121.00	123.00	-1	6,289	-0.02%
2018/08/15	2	117.50	0	0.00	117.00	2	6,444	0.03%
2018/08/14	1	116.00	0	0.00	121.00	1	6,587	0.02%
2018/08/13	13	122.23	6	125.58	121.00	7	6,624	0.11%
2018/08/10	18	133.47	5	130.50	130.00	13	6,714	0.19%
2018/08/09	7	130.50	6	130.58	132.00	1	7,007	0.01%
2018/08/08	13	133.42	1	134.50	134.00	12	7,354	0.16%
2018/08/07	9	137.50	23	138.02	138.00	-14	7,725	-0.18%
2018/08/06	22	133.48	0	0.00	133.00	22	7,937	0.28%
2018/08/03	1	140.00	1	140.00	138.50	0	8,077	0.00%
2018/08/02	2	139.50	3	139.00	139.00	-1	8,111	-0.01%
2018/08/01	0	0.00	11	145.50	146.00	-11	8,123	-0.14%
2018/07/31	1	146.50	7	147.29	148.00	-6	8,167	-0.07%
2018/07/30	7	147.00	1	145.50	146.00	6	8,164	0.07%
2018/07/27	0	0.00	21	150.90	152.00	-21	8,160	-0.26%
2018/07/26	12	150.71	4	149.25	148.50	8	8,187	0.10%
2018/07/25	13	153.77	10	153.40	150.50	3	8,191	0.04%
2018/07/24	0	0.00	14	146.75	147.00	-14	8,093	-0.17%
2018/07/23	11	138.55	1	139.00	141.00	10	8,084	0.12%
2018/07/20	1	154.00	2	148.50	147.50	-1	8,061	-0.01%
2018/07/19	11	149.14	11	149.64	149.00	0	8,046	0.00%
2018/07/18	10	149.95	10	149.95	148.00	0	8,115	0.00%
2018/07/17	24	153.42	24	154.69	150.50	0	8,119	0.00%
2018/07/16	9	149.83	18	150.06	154.50	-9	8,009	-0.11%
2018/07/13	0	0.00	4	145.50	144.50	-4	7,954	-0.05%
2018/07/12	16	146.78	4	144.13	144.50	12	7,955	0.15%
2018/07/11	5	143.60	6	145.50	144.00	-1	7,990	-0.01%
2018/07/10	22	143.59	30	146.17	146.50	-8	8,057	-0.10%
2018/07/09	8	140.06	6	139.67	137.50	2	8,090	0.02%
2018/07/06	3	132.00	22	135.16	136.00	-19	8,131	-0.23%
2018/07/05	15	127.27	2	131.50	124.00	13	8,061	0.16%
2018/07/03	11	133.36	11	135.55	131.00	0	7,993	0.00%
2018/07/02	5	137.30	0	0.00	135.50	5	7,976	0.06%
2018/06/29	10	143.50	9	142.94	143.50	1	7,958	0.01%
2018/06/28	6	145.83	3	142.17	141.00	3	8,027	0.04%
2018/06/27	10	147.30	15	142.63	141.50	-5	8,014	-0.06%
2018/06/26	25	145.58	28	146.13	148.00	-3	7,963	-0.04%
2018/06/25	0	0.00	2	139.50	139.50	-2	7,839	-0.03%
2018/06/22	9	137.94	0	0.00	137.50	9	7,868	0.11%
2018/06/21	4	142.38	4	142.50	142.50	0	7,888	0.00%
2018/06/20	4	135.25	6	136.17	138.00	-2	7,885	-0.03%
2018/06/19	5	144.30	2	142.50	141.00	3	7,857	0.04%
2018/06/15	21	148.90	11	149.36	149.50	10	7,863	0.13%
2018/06/14	6	150.75	4	151.88	151.00	2	7,852	0.03%
2018/06/13	27	156.07	1	152.00	152.00	26	7,893	0.33%
2018/06/12	13	159.73	22	158.73	157.50	-9	7,919	-0.11%
2018/06/11	7	155.50	10	155.65	156.50	-3	7,844	-0.04%
2018/06/08	18	151.86	1	151.00	152.00	17	7,821	0.22%
2018/06/07	4	156.50	0	0.00	155.00	4	7,821	0.05%
2018/06/06	2	160.25	4	156.00	157.50	-2	7,924	-0.03%
2018/06/05	1	153.00	2	153.00	155.50	-1	7,934	-0.01%
2018/06/04	6	163.67	1	162.00	161.00	5	7,846	0.06%
2018/06/01	5	161.00	2	161.50	163.00	3	7,920	0.04%
2018/05/31	25	175.66	28	176.80	167.00	-3	7,840	-0.04%
2018/05/30	16	167.88	11	167.41	166.00	5	7,513	0.07%
2018/05/29	15	163.27	29	163.43	170.50	-14	7,233	-0.19%
2018/05/28	15	154.13	21	156.36	156.00	-6	6,888	-0.09%
2018/05/25	2	154.75	3	155.17	152.50	-1	6,767	-0.01%
2018/05/24	10	154.10	1	153.00	152.50	9	6,717	0.13%
2018/05/23	25	154.78	19	154.82	155.50	6	6,582	0.09%
2018/05/22	10	152.70	9	151.11	147.00	1	6,423	0.02%
2018/05/21	16	158.53	7	156.50	155.50	9	6,377	0.14%
2018/05/18	19	159.55	12	158.83	161.00	7	6,286	0.11%
2018/05/17	30	164.80	19	158.82	156.00	11	6,256	0.18%
2018/05/16	20	164.93	25	166.04	164.00	-5	6,031	-0.08%
2018/05/15	24	162.25	29	166.69	155.00	-5	5,701	-0.09%
2018/05/14	9	153.67	8	156.38	158.50	1	5,362	0.02%
2018/05/11	3	138.17	35.4	143.68	144.50	-32.4	5,158	-0.63%
2018/05/10	1	130.50	9	128.61	131.50	-8	5,014	-0.16%
2018/05/09	6	126.75	3	126.00	126.00	3	4,998	0.06%
2018/05/08	4	123.13	18	124.22	124.50	-14	5,017	-0.28%
2018/05/04	10	117.00	0	0.00	116.50	10	5,091	0.20%
2018/05/03	0	0.00	2	121.75	120.50	-2	5,178	-0.04%
2018/05/02	4	119.75	8	120.69	121.00	-4	5,214	-0.08%
2018/04/30	5	116.00	12	117.75	117.50	-7	5,271	-0.13%
2018/04/26	2	115.25	3	116.50	111.50	-1	5,617	-0.02%
2018/04/25	1	113.00	3	112.00	115.50	-2	5,837	-0.03%
2018/04/24	33	116.24	8	115.38	114.00	25	5,980	0.42%
2018/04/23	6	127.75	8	128.13	126.00	-2	5,890	-0.03%
2018/04/20	7	126.57	6	127.00	125.50	1	5,891	0.02%
2018/04/19	8	127.94	7	130.36	126.50	1	5,958	0.02%
2018/04/18	10	126.95	8	126.63	125.50	2	5,907	0.03%
2018/04/17	3	126.00	3	127.00	124.50	0	5,931	0.00%
2018/04/16	10	126.00	9	126.44	124.50	1	6,015	0.02%
2018/04/13	12	119.04	9	119.78	124.00	3	5,975	0.05%
2018/04/12	4	113.63	4	112.50	113.00	0	6,025	0.00%
2018/04/11	2	115.50	1	117.50	115.50	1	6,084	0.02%
2018/04/10	1	117.00	4	118.50	117.50	-3	6,128	-0.05%
2018/04/09	3	116.50	6	117.33	117.50	-3	6,229	-0.05%
2018/04/03	3	120.00	1	120.50	119.50	2	6,239	0.03%
2018/04/02	1	118.00	2	118.25	119.50	-1	6,260	-0.02%
2018/03/31	4	117.00	3	119.00	117.50	1	6,309	0.02%
2018/03/30	1	124.50	0	0.00	123.00	1	6,256	0.02%
2018/03/29	1	125.00	0	0.00	125.50	1	6,272	0.02%
2018/03/28	3	124.83	3	124.50	123.00	0	6,257	0.00%
2018/03/27	1	131.00	4	130.88	128.00	-3	6,241	-0.05%
2018/03/26	5	127.20	0	0.00	130.50	5	6,241	0.08%
2018/03/23	2	125.00	0	0.00	124.50	2	6,196	0.03%
2018/03/22	16	132.88	2	129.00	129.00	14	6,156	0.23%
2018/03/21	1	134.50	0	0.00	134.50	1	6,083	0.02%
2018/03/20	0	0.00	4	137.75	138.50	-4	6,032	-0.07%
2018/03/19	2	140.50	2	141.50	138.00	0	6,034	0.00%
2018/03/16	11	139.09	1	140.50	137.50	10	5,970	0.17%
2018/03/15	13	137.04	0	0.00	137.00	13	5,882	0.22%
2018/03/12	2	142.50	2	142.50	141.00	0	5,843	0.00%
2018/03/09	3	138.67	3	138.67	138.00	0	5,710	0.00%
2018/03/08	2	136.00	2	135.75	136.00	0	5,679	0.00%
2018/03/07	8	138.94	14	136.43	134.50	-6	5,707	-0.11%
2018/03/06	12	134.17	24	135.63	135.00	-12	5,610	-0.21%
2018/03/02	10	129.00	1	129.50	130.00	9	5,547	0.16%
2018/03/01	6	129.42	1	128.00	130.00	5	5,576	0.09%
2018/02/27	0	0.00	2	133.25	130.50	-2	5,616	-0.04%
2018/02/26	5	138.30	4	136.00	133.00	1	5,624	0.02%
2018/02/23	23	133.30	4	136.63	132.50	19	5,562	0.34%
2018/02/22	2	134.25	0	0.00	134.00	2	5,607	0.04%
2018/02/21	7	133.64	20	133.03	135.50	-13	5,702	-0.23%
2018/02/12	6	128.08	10	128.00	126.00	-4	5,640	-0.07%
2018/02/09	9	125.00	9	123.61	127.00	0	5,605	0.00%
2018/02/08	3	126.33	2	124.25	123.00	1	5,521	0.02%
2018/02/07	0	0.00	1	123.00	127.00	-1	5,487	-0.02%
2018/02/06	14	120.79	6	121.50	115.50	8	5,576	0.14%
2018/02/05	2	123.25	0	0.00	128.00	2	5,612	0.04%
2018/02/02	5	132.50	3	133.33	132.00	2	5,617	0.04%
2018/02/01	5	132.70	5	131.00	131.00	0	5,568	0.00%
2018/01/31	2	131.50	2	132.50	132.00	0	5,521	0.00%
2018/01/30	19	132.32	8	134.44	132.00	11	5,482	0.20%
2018/01/29	5	130.00	10	131.20	130.00	-5	5,404	-0.09%
2018/01/26	10	129.00	8	129.50	127.00	2	5,374	0.04%
2018/01/25	20	136.28	19	136.66	134.00	1	5,288	0.02%
2018/01/24	11	141.64	11	143.23	140.50	0	5,230	0.00%
2018/01/23	12	141.79	18	143.58	140.00	-6	5,153	-0.12%
2018/01/22	16	138.69	15	136.97	143.00	1	4,959	0.02%
2018/01/19	10	131.40	14.2	130.07	130.00	-4.2	4,838	-0.09%
2018/01/18	9	120.61	13	122.46	127.00	-4	4,592	-0.09%
2018/01/17	4	115.63	4	116.25	115.50	0	4,427	0.00%
2018/01/16	2	116.00	2	116.50	115.50	0	4,400	0.00%
2018/01/15	4	116.13	5	118.00	115.50	-1	4,358	-0.02%
2018/01/12	1	115.00	1	116.50	115.50	0	4,291	0.00%
2018/01/11	3	112.83	4	115.13	115.50	-1	4,279	-0.02%
2018/01/10	7	118.29	12	118.04	115.50	-5	4,232	-0.12%
2018/01/09	6	115.92	5	113.80	114.00	1	4,086	0.02%
2018/01/08	27	114.89	27	114.98	114.50	0	4,055	0.00%
2018/01/05	3	107.67	28	107.96	110.00	-25	3,879	-0.64%
2018/01/04	15	101.43	14	101.93	100.00	1	3,767	0.03%
2018/01/03	8	97.49	16	99.81	101.50	-8	3,718	-0.22%
2018/01/02	2	92.80	0	0.00	92.70	2	3,622	0.06%