牧德 (3563)-元大-汐止券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	386.50	383.50	-1	1,803	-0.06%
2024/05/27	2	382.00	0	0.00	378.50	2	1,800	0.11%
2024/05/24	0	0.00	6	390.41	379.50	-6	1,802	-0.33%
2024/05/23	7.1	377.84	0	0.00	366.00	7.1	1,793	0.39%
2024/05/22	0	0.00	2	401.00	401.00	-2	1,777	-0.11%
2024/05/20	6	399.67	0	0.00	396.00	6	1,801	0.33%
2024/05/17	3	402.67	2	402.25	403.50	1	1,825	0.05%
2024/05/16	0	0.00	1	397.50	398.00	-1	1,867	-0.05%
2024/05/15	2	399.50	0	0.00	392.00	2	1,896	0.11%
2024/05/13	2.1	394.45	2	391.50	392.00	0.1	1,960	0.01%
2024/05/10	1	400.00	0	0.00	400.00	1	1,967	0.05%
2024/05/09	1	403.00	3	393.67	391.00	-2	1,966	-0.10%
2024/05/07	1	426.50	1	437.00	435.00	0	1,965	0.00%
2024/05/06	3	427.17	0	0.00	423.50	3	1,971	0.15%
2024/05/03	2	432.00	0.1	443.00	433.00	2	1,989	0.10%
2024/05/02	3.1	434.65	3.1	441.55	440.50	0	2,018	0.00%
2024/04/30	2.1	461.12	3	459.00	468.00	-0.9	1,994	-0.05%
2024/04/29	8	466.50	7	473.50	457.00	1	1,990	0.05%
2024/04/26	0	447.00	0	0.00	447.00	0	1,922	0.00%
2024/04/24	0	0.00	1	391.00	411.00	-1	1,871	-0.05%
2024/04/23	2	386.75	2	400.75	383.00	0	1,844	0.00%
2024/04/22	1	412.00	1	393.00	391.00	0	1,814	0.00%
2024/04/18	0	0.00	0	441.50	443.50	0	1,713	0.00%
2024/04/17	0	0.00	1	422.50	426.00	-1	1,674	-0.06%
2024/04/12	1	416.50	4	417.63	413.00	-3	1,570	-0.19%
2024/04/11	0	0.00	1	396.50	396.00	-1	1,533	-0.07%
2024/04/08	3	389.83	5	390.60	391.00	-2	1,489	-0.13%
2024/04/03	2	392.00	2	401.00	396.00	0	1,478	0.00%
2024/04/02	3	405.67	3	408.33	400.50	0	1,456	0.00%
2024/04/01	1	412.00	0	0.00	409.00	1	1,442	0.07%
2024/03/29	2	408.51	3	417.67	410.50	-1	1,426	-0.07%
2024/03/27	2	392.50	1	399.00	394.50	1	1,345	0.07%
2024/03/26	1	390.50	13	389.12	380.00	-12	1,318	-0.91%
2024/03/25	3	388.33	3	395.33	382.50	0	1,274	0.00%
2024/03/22	1	371.94	24	357.65	374.50	-23	1,228	-1.87%
2024/03/21	1	335.50	0	0.00	340.50	1	1,174	0.09%
2024/03/20	3	345.00	0	346.50	337.00	3	1,152	0.26%
2024/03/19	1	348.00	0	0.00	345.00	1	1,130	0.09%
2024/03/18	1	337.00	3	334.83	342.00	-2	1,067	-0.19%
2024/03/15	2	316.50	0	0.00	311.00	2	1,014	0.20%
2024/03/14	1	308.50	2	309.50	308.50	-1	1,022	-0.10%
2024/03/13	1	326.50	1	324.00	317.00	0	1,029	0.00%
2024/03/12	0	326.50	22	326.41	328.00	-22	1,006	-2.19%
2024/03/08	1	306.50	0	0.00	299.50	1	966	0.10%
2024/03/07	1	316.50	1	323.00	321.00	0	928	0.00%
2024/03/06	2	308.50	6	318.25	316.00	-4	904	-0.44%
2024/03/04	4	307.63	0	0.00	304.50	4	866	0.46%
2024/03/01	1	320.50	0	0.00	312.00	1	849	0.12%
2024/02/27	0	0.00	1	316.00	316.00	-1	827	-0.12%
2024/02/26	0	0.00	1	326.50	322.50	-1	812	-0.12%
2024/02/23	0	320.50	0	0.00	315.00	0	784	0.00%
2024/02/21	0	0.00	0.1	316.00	307.50	-0.1	748	-0.01%
2024/02/19	1	314.00	0	0.00	310.00	1	711	0.14%
2024/02/16	0	0.00	1.1	312.85	318.00	-1.1	664	-0.17%
2024/02/15	2	292.00	1	309.00	302.50	1	623	0.16%
2024/02/05	1	292.50	1	291.50	293.00	0	573	0.00%
2024/02/02	0	0.00	4	280.50	280.50	-4	538	-0.74%
2024/02/01	2.2	271.99	0	0.00	274.50	2.2	523	0.42%
2024/01/31	5	280.80	2	278.02	275.50	3	502	0.60%
2024/01/30	0	0.00	2	275.25	280.50	-2	479	-0.42%
2024/01/29	1	263.00	1	272.00	269.50	0	453	0.00%
2024/01/26	3	261.33	1	261.00	260.50	2	425	0.47%
2024/01/25	2	253.75	6	259.67	265.50	-4	393	-1.02%
2024/01/24	0	244.00	1	239.50	244.00	-1	340	-0.29%
2024/01/23	1	240.00	9	239.39	239.00	-8	322	-2.48%
2024/01/16	0	0.00	1	220.00	223.00	-1	279	-0.36%
2024/01/12	1	208.50	0	0.00	208.50	1	261	0.38%
2024/01/11	0	0.00	1	216.00	214.00	-1	260	-0.38%
2024/01/03	1	209.50	0	0.00	208.50	1	259	0.39%
2023/12/22	0	0.00	1	214.00	214.00	-1	253	-0.40%
2023/12/21	1	207.00	0	0.00	208.00	1	247	0.40%
2023/12/18	0	0.00	1	219.48	217.50	-1	234	-0.44%
2023/12/13	0	0.00	0	221.00	221.50	0	229	0.00%
2023/12/12	1	221.00	0	0.00	222.50	1	229	0.44%
2023/12/07	0	0.00	1	214.50	211.50	-1	192	-0.52%
2023/12/06	1	214.00	0	0.00	215.00	1	185	0.54%
2023/11/21	0	204.00	0	0.00	204.50	0	174	0.01%
2023/11/17	0	0.00	1	200.00	198.50	-1	161	-0.62%
2023/11/06	0.1	185.00	0	0.00	185.00	0.1	153	0.07%
2023/10/12	0	0.00	0.1	197.00	195.50	-0.1	193	-0.06%
2023/10/06	0	195.50	0	0.00	194.50	0	202	0.00%
2023/09/14	0	0.00	1	208.50	209.50	-1	313	-0.32%
2023/09/08	1	201.50	0	0.00	201.00	1	356	0.28%
2023/09/07	0	0.00	1	203.00	203.00	-1	372	-0.27%
2023/09/06	0	206.00	0	0.00	202.50	0	378	0.01%
2023/08/31	1	200.00	2	198.00	200.50	-1	468	-0.21%
2023/08/28	2	193.00	0	0.00	190.00	2	471	0.42%
2023/08/14	0	193.00	0	0.00	193.00	0	511	0.00%
2023/08/08	1	199.00	0	0.00	203.00	1	504	0.20%
2023/07/19	0	0.00	0.1	222.00	224.00	-0.1	501	-0.01%
2023/07/18	0	224.50	0	0.00	224.00	0	502	0.00%
2023/07/13	0	233.60	0.2	230.50	231.00	-0.2	485	-0.04%
2023/07/04	0.1	243.26	1	246.00	247.00	-0.9	457	-0.19%
2023/07/03	0.1	232.50	0	0.00	234.50	0.1	440	0.02%
2023/06/29	0	230.50	0.2	232.00	233.00	-0.2	435	-0.04%
2023/06/15	1	227.00	1	222.00	220.50	0	389	0.00%
2023/06/14	0.3	222.62	0	0.00	225.00	0.3	380	0.07%
2023/06/13	1	212.00	3	211.00	214.00	-2	355	-0.56%
2023/06/12	0	0.00	1	200.00	202.00	-1	341	-0.29%
2023/06/09	1	207.50	1	204.00	202.00	0	337	0.00%
2023/06/08	4	208.13	1	225.50	206.00	3	321	0.93%
2023/06/07	2	222.50	3	228.00	228.00	-1	281	-0.35%
2023/05/29	0	0.00	0.1	209.50	208.50	-0.1	262	-0.02%
2023/05/26	0	0.00	0.1	210.50	210.00	-0.1	265	-0.04%
2023/05/23	1	217.00	0	0.00	218.00	1	279	0.36%
2023/05/22	0	0.00	0	217.50	215.00	0	300	0.00%
2023/05/19	0.1	207.54	0.1	208.00	208.00	0.1	298	0.02%
2023/05/18	0	0.00	0.1	198.00	199.00	-0.1	283	-0.02%
2023/05/15	1	190.00	0	0.00	191.00	1	276	0.36%
2023/05/02	0	0.00	1	195.00	189.00	-1	263	-0.38%
2023/04/21	1	182.00	0	0.00	182.50	1	249	0.40%
2023/04/18	1	190.50	0	0.00	190.50	1	252	0.40%
2023/04/17	0	0.00	2	186.50	190.00	-2	253	-0.79%
2023/04/14	1	187.50	0	0.00	186.50	1	252	0.40%
2023/04/10	1	191.00	0	0.00	192.00	1	244	0.41%
2023/03/22	0	0.00	1	184.00	185.00	-1	209	-0.48%
2023/03/16	0	0.00	1	177.50	178.50	-1	196	-0.51%
2023/03/15	1	180.50	0.2	181.06	179.00	0.8	194	0.43%
2023/03/14	0	0.00	1.1	176.55	178.00	-1.1	192	-0.56%
2023/03/13	1	175.50	0	175.13	175.00	1	191	0.51%
2023/03/08	2	183.50	1	182.00	181.00	1	184	0.54%
2023/03/07	0	0.00	0.2	180.00	182.50	-0.2	177	-0.11%
2023/03/02	2	178.00	0	0.00	178.00	2	170	1.17%
2023/02/23	0	0.00	1	176.50	176.00	-1	158	-0.63%
2023/02/22	1	178.50	8	178.19	176.00	-7	154	-4.53%
2023/02/21	0.2	176.00	0	179.00	176.50	0.2	142	0.13%
2023/02/20	5	175.30	3	176.17	176.00	2	136	1.46%
2023/02/17	1	161.00	1	167.50	167.50	0	110	0.00%
2023/01/31	1	148.00	0	0.00	148.00	1	93	1.07%
2023/01/17	1	140.00	0.1	141.00	140.00	0.9	88	1.01%
2022/12/15	0	0.00	1	138.50	138.50	-1	94	-1.06%
2022/11/30	0	0.00	1	139.00	138.50	-1	91	-1.10%
2022/11/28	0	0.00	1	136.50	136.50	-1	92	-1.09%
2022/11/25	2	137.75	0	0.00	137.00	2	92	2.16%
2022/11/21	0	0.00	1	133.50	133.50	-1	95	-1.05%
2022/11/15	1	132.50	0	133.50	134.00	1	107	0.93%
2022/09/28	0.1	128.00	0	0.00	125.50	0.1	99	0.06%
2022/09/23	0.1	136.00	0	0.00	135.50	0.1	103	0.10%
2022/09/08	1	141.50	1	140.50	142.00	0	115	0.00%
2022/08/26	0.1	156.50	0	0.00	154.50	0.1	113	0.06%
2022/08/22	1	164.50	0	0.00	157.50	1	101	0.98%
2022/08/11	0	140.50	0	0.00	139.00	0	84	0.05%
2022/08/09	0	139.50	0	0.00	139.00	0	86	0.05%
2022/08/05	0.1	140.00	0	0.00	139.00	0.1	87	0.11%
2022/07/22	0	0.00	1	146.00	145.50	-1	94	-1.06%
2022/07/07	0	0.00	1	134.00	134.00	-1	94	-1.06%
2022/07/06	0.1	133.00	0	0.00	129.00	0.1	92	0.05%
2022/06/20	0	0.00	1	150.00	149.50	-1	87	-1.14%
2022/05/10	0.1	177.00	0	0.00	177.50	0.1	186	0.05%
2022/04/12	0	0.00	0	201.00	200.00	0	344	-0.01%
2022/04/11	7	202.00	0	0.00	200.50	7	361	1.94%
2022/03/25	1	216.00	0	0.00	215.50	1	456	0.22%
2022/03/07	0.2	215.00	0	0.00	213.50	0.2	454	0.04%
2022/02/25	1	218.00	0	0.00	217.50	1	470	0.21%
2022/02/24	0	0.00	1	222.00	221.50	-1	467	-0.21%
2022/02/23	1	229.00	0	0.00	229.50	1	466	0.21%
2022/02/22	0	0.00	1	228.00	229.00	-1	464	-0.22%
2022/02/21	1	233.50	0	0.00	232.50	1	464	0.22%
2022/02/18	0	0.00	1	227.50	229.50	-1	462	-0.22%
2022/02/17	0	0.00	1	231.50	230.00	-1	461	-0.22%
2022/02/16	0	0.00	1	232.00	232.50	-1	460	-0.22%
2022/02/14	1	228.50	0	0.00	226.00	1	455	0.22%
2022/02/10	4	234.00	0	0.00	233.50	4	438	0.91%
2022/01/24	0	0.00	1	240.50	240.00	-1	405	-0.25%
2022/01/21	1	238.00	0	0.00	237.00	1	402	0.25%
2022/01/19	0	0.00	1	247.50	247.50	-1	399	-0.25%
2022/01/18	1	243.00	0	0.00	244.50	1	395	0.25%
2022/01/14	1	237.50	0	0.00	237.00	1	380	0.26%
2022/01/11	0	0.00	1	250.00	249.00	-1	362	-0.28%
2022/01/07	1	260.60	1	269.50	257.00	0	346	0.01%
2022/01/06	0	0.00	2	282.75	285.00	-2	303	-0.66%
2022/01/03	0	0.00	5	278.00	278.00	-5	256	-1.95%
2021/12/30	0.2	277.50	2	270.00	279.00	-1.8	237	-0.76%
2021/12/29	0.2	256.50	0	0.00	256.50	0.2	200	0.12%
2021/12/28	1	256.00	0	0.00	255.00	1	195	0.51%
2021/12/27	1	244.50	7	253.00	254.50	-6	189	-3.16%
2021/12/24	0	0.00	1	242.50	241.50	-1	178	-0.56%
2021/12/22	1	238.50	0	0.00	240.50	1	177	0.56%
2021/12/20	0	0.00	1	235.00	234.50	-1	172	-0.58%
2021/12/17	10	234.50	0	0.00	236.00	10	172	5.79%
2021/12/16	1	233.00	0	0.00	232.50	1	171	0.58%
2021/12/14	0	0.00	1	228.00	228.00	-1	172	-0.58%
2021/12/08	1	233.50	0	0.00	232.00	1	175	0.57%
2021/12/03	0	0.00	1	234.50	234.00	-1	177	-0.56%
2021/12/02	1	236.00	0	0.00	233.50	1	183	0.54%
2021/11/22	1	244.00	0	0.00	245.50	1	198	0.50%
2021/11/09	0	0.00	1	242.00	238.50	-1	261	-0.38%
2021/11/08	0	0.00	5	242.00	241.50	-5	287	-1.74%
2021/11/04	1	240.00	0	0.00	238.00	1	304	0.33%
2021/10/14	0	0.00	2	216.00	218.50	-2	408	-0.49%
2021/09/24	0	233.00	0	0.00	232.50	0	427	0.01%
2021/09/16	1	230.00	0	0.00	232.50	1	426	0.23%
2021/09/08	1	234.00	0	0.00	234.00	1	431	0.23%
2021/09/07	2	238.50	0	0.00	239.50	2	429	0.47%
2021/09/02	1	253.00	2	250.50	250.00	-1	418	-0.24%
2021/09/01	1	252.50	0	0.00	255.00	1	411	0.24%
2021/08/27	1	261.50	0	0.00	261.50	1	399	0.25%
2021/08/25	1	268.00	0	0.00	267.50	1	392	0.26%
2021/08/19	2	257.00	0	0.00	253.00	2	371	0.54%
2021/08/18	0	0.00	2	256.00	269.00	-2	367	-0.54%
2021/08/17	1	271.00	0	0.00	259.00	1	361	0.28%
2021/08/16	3	270.00	3	276.00	268.50	0	354	0.00%
2021/08/13	4	284.50	0	0.00	279.50	4	344	1.16%
2021/08/12	1	290.00	1.1	286.27	290.50	-0.1	325	-0.03%
2021/08/11	3	276.00	3	281.00	278.00	0	299	0.00%
2021/08/05	0	0.00	1	290.00	286.00	-1	267	-0.37%
2021/08/04	0	0.00	2	284.00	281.50	-2	256	-0.78%
2021/08/03	0	0.00	2	278.50	278.50	-2	244	-0.82%
2021/08/02	0	0.00	1	280.00	276.50	-1	233	-0.43%
2021/07/23	1	254.50	0	0.00	252.50	1	225	0.44%
2021/07/16	2	264.00	0	0.00	265.00	2	229	0.87%
2021/07/15	2	264.00	0	0.00	264.00	2	230	0.87%
2021/07/13	0	0.00	1	264.00	262.50	-1	231	-0.43%
2021/07/12	0	0.00	1	268.00	267.00	-1	230	-0.43%
2021/07/09	1	266.00	0	0.00	266.00	1	226	0.44%
2021/07/08	1	265.00	0	0.00	262.00	1	232	0.43%
2021/06/30	0	259.00	0	0.00	259.00	0	275	0.00%
2021/06/22	0	0.00	1	253.50	252.00	-1	279	-0.36%
2021/06/18	0	0.00	1	264.00	260.00	-1	292	-0.34%
2021/06/02	1	237.50	0	0.00	238.00	1	296	0.34%
2021/06/01	0	0.00	1	243.00	243.50	-1	297	-0.34%
2021/05/31	1	237.50	2	238.50	240.50	-1	298	-0.33%
2021/05/27	1	234.00	1	234.00	234.00	0	305	0.00%
2021/05/26	1	236.00	1	239.00	239.00	0	318	0.00%
2021/05/25	1	236.00	0	0.00	233.50	1	319	0.32%
2021/05/19	10	228.50	0	0.00	227.00	10	340	2.94%
2021/05/13	2	218.00	0	0.00	232.50	2	365	0.55%
2021/05/10	0	0.00	2	260.50	260.00	-2	351	-0.57%
2021/05/07	1	261.00	0	0.00	265.00	1	354	0.28%
2021/05/05	1	264.00	1	265.00	259.00	0	359	0.00%
2021/05/04	0	0.00	1	268.00	269.00	-1	358	-0.28%
2021/05/03	1	275.00	0	0.00	275.00	1	357	0.28%
2021/04/29	0	0.00	0.1	282.00	281.50	-0.1	364	-0.02%
2021/04/28	4	279.63	0.1	280.00	279.00	4	373	1.06%
2021/04/23	1	277.00	0	0.00	277.50	1	391	0.26%
2021/04/22	2	275.50	1	277.00	275.50	1	394	0.25%
2021/04/16	0	0.00	0.2	286.50	284.00	-0.2	397	-0.05%
2021/04/14	0.1	280.50	0	0.00	280.50	0.1	403	0.02%
2021/04/13	0	0.00	1	294.50	286.00	-1	402	-0.25%
2021/04/12	0	0.00	1	293.50	293.00	-1	399	-0.25%
2021/04/09	1	301.00	0	0.00	297.50	1	400	0.25%
2021/04/08	2	299.75	2.2	298.00	297.00	-0.2	395	-0.05%
2021/03/25	0.3	286.58	0	0.00	286.00	0.3	371	0.08%
2021/03/23	1	288.50	0	0.00	288.00	1	369	0.27%
2021/03/16	0.1	282.00	0	0.00	280.00	0.1	390	0.03%
2021/03/02	0	0.00	1	294.00	288.00	-1	451	-0.22%
2021/02/26	1	292.50	0	0.00	289.50	1	452	0.22%
2021/02/22	0	0.00	2	289.75	290.00	-2	464	-0.43%
2021/02/18	1	282.50	0	0.00	285.00	1	472	0.21%
2021/02/04	0	0.00	1	275.00	273.50	-1	454	-0.22%
2021/01/29	0	0.00	1	264.00	261.00	-1	444	-0.22%
2021/01/28	3	264.00	0	0.00	263.50	3	445	0.67%
2021/01/27	7	268.79	0	0.00	269.00	7	446	1.57%
2021/01/26	2	269.75	0	0.00	271.00	2	445	0.45%
2021/01/25	0	0.00	2	266.00	267.00	-2	442	-0.45%
2021/01/22	1	270.50	1	269.50	270.00	0	444	0.00%
2021/01/21	1	272.00	0	0.00	270.50	1	439	0.23%
2021/01/20	1	277.00	0	0.00	275.50	1	430	0.23%
2021/01/19	0	0.00	1	283.50	284.50	-1	425	-0.23%
2021/01/18	1	275.50	0	0.00	276.50	1	424	0.24%
2021/01/15	0	0.00	2	283.00	283.00	-2	419	-0.48%
2021/01/14	0	0.00	1	287.00	287.00	-1	427	-0.23%
2020/12/28	1	294.50	6	294.08	293.50	-5	435	-1.15%
2020/12/25	4	288.00	4	287.63	288.00	0	429	0.00%
2020/12/23	0	0.00	3	282.00	284.00	-3	430	-0.70%
2020/12/15	2	287.00	0	0.00	286.50	2	447	0.45%
2020/12/14	1	294.50	2	296.25	294.50	-1	443	-0.23%
2020/12/11	0	0.00	1	300.00	299.00	-1	455	-0.22%
2020/12/10	2	299.50	0	0.00	298.00	2	473	0.42%
2020/12/09	7	300.14	0	0.00	304.00	7	487	1.44%
2020/12/08	1	295.00	0	0.00	294.00	1	474	0.21%
2020/12/07	1	294.00	0	0.00	293.00	1	475	0.21%
2020/12/01	0	0.00	1	305.50	306.50	-1	464	-0.22%
2020/11/30	0	0.00	1	305.00	303.50	-1	462	-0.22%
2020/11/27	1	295.50	0	0.00	297.00	1	451	0.22%
2020/11/24	1	301.00	2	300.75	300.50	-1	450	-0.22%
2020/11/20	1	301.00	2	301.00	301.00	-1	440	-0.23%
2020/11/18	0	0.00	2	297.25	295.50	-2	433	-0.46%
2020/11/17	7	296.64	3	292.33	296.00	4	429	0.93%
2020/11/13	0	0.00	1	286.00	286.00	-1	446	-0.22%
2020/11/11	1	284.00	0	0.00	287.00	1	457	0.22%
2020/11/10	2	286.50	0	0.00	284.00	2	481	0.42%
2020/11/09	2	284.00	0	0.00	283.00	2	497	0.40%
2020/10/21	1	301.00	1	300.50	302.00	0	628	0.00%
2020/10/15	1	297.00	0	0.00	298.00	1	641	0.16%
2020/10/14	3	299.50	3	300.00	297.50	0	649	0.00%
2020/09/24	0	0.00	1	292.00	288.00	-1	809	-0.12%
2020/09/15	1	309.00	1	312.00	309.00	0	888	0.00%
2020/09/14	10	300.00	0	0.00	300.50	10	872	1.15%
2020/09/11	0	0.00	1	287.00	286.50	-1	856	-0.12%
2020/08/28	0	0.00	1	281.00	279.50	-1	965	-0.10%
2020/08/25	0	0.00	1	272.50	273.00	-1	1,011	-0.10%
2020/08/24	2	267.50	0	0.00	268.00	2	1,017	0.20%
2020/08/21	1	270.00	1	273.00	272.00	0	1,022	0.00%
2020/08/20	1	263.50	2	273.00	265.00	-1	1,026	-0.10%
2020/08/19	0	0.00	3	287.00	284.50	-3	1,014	-0.30%
2020/08/17	3	292.33	4	291.63	292.00	-1	1,033	-0.10%
2020/08/14	1	293.50	1	297.00	295.50	0	1,071	0.00%
2020/08/13	4	307.13	4	306.63	305.50	0	1,092	0.00%
2020/08/12	0	0.00	1	298.50	298.50	-1	1,082	-0.09%
2020/08/10	0	0.00	1	300.00	299.50	-1	1,109	-0.09%
2020/08/07	0	0.00	2	301.50	298.50	-2	1,128	-0.18%
2020/08/05	0	0.00	2	293.00	301.00	-2	1,149	-0.17%
2020/08/04	1	299.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	1	299.50	2	290.50	298.00	-1	1,198	-0.08%
2020/07/29	5.1	276.44	0	0.00	277.50	5.1	1,212	0.42%
2020/07/28	3	271.17	1	273.00	269.50	2	1,220	0.16%
2020/07/27	6	266.42	6	267.17	266.50	0	1,229	0.00%
2020/07/24	7	280.14	2	282.50	278.00	5	1,222	0.41%
2020/07/22	1	292.00	0	0.00	291.50	1	1,238	0.08%
2020/07/21	4	293.50	0	0.00	291.00	4	1,240	0.32%
2020/07/20	0.2	289.50	2	282.50	289.00	-1.8	1,252	-0.14%
2020/07/17	2	289.50	1	288.50	288.00	1	1,273	0.08%
2020/07/16	2	294.25	3	288.17	287.50	-1	1,311	-0.08%
2020/07/15	1	297.50	1	303.00	296.50	0	1,317	0.00%
2020/07/14	0.3	303.00	0	0.00	302.00	0.3	1,354	0.02%
2020/07/13	1	307.00	0	0.00	307.50	1	1,434	0.07%
2020/07/09	0	0.00	2	320.00	315.00	-2	1,501	-0.13%
2020/07/08	1	318.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	1	316.00	3	312.17	312.50	-2	1,505	-0.13%
2020/07/06	2	301.75	0	0.00	304.00	2	1,512	0.13%
2020/07/03	1	310.00	0	0.00	310.00	1	1,560	0.06%
2020/07/02	4	310.63	1	311.00	311.00	3	1,583	0.19%
2020/07/01	0	0.00	1	319.00	316.50	-1	1,584	-0.06%
2020/06/24	3	324.00	2	330.50	321.00	1	1,627	0.06%
2020/06/23	1	311.50	0	319.00	317.00	1	1,653	0.06%
2020/06/19	2	321.50	0	0.00	313.50	2	1,690	0.12%
2020/06/18	0	0.00	1	317.00	317.50	-1	1,697	-0.06%
2020/06/17	1	316.00	0	0.00	315.50	1	1,704	0.06%
2020/06/16	1	321.00	11	315.73	316.50	-10	1,730	-0.58%
2020/06/15	0	0.00	1	318.50	310.50	-1	1,757	-0.06%
2020/06/12	2	315.50	0	0.00	322.00	2	1,795	0.11%
2020/06/11	12	333.42	0	326.00	324.00	12	1,820	0.66%
2020/06/10	0	0.00	1	335.00	334.00	-1	1,836	-0.05%
2020/06/09	0	0.00	0.6	332.00	331.50	-0.6	1,853	-0.03%
2020/06/08	1	334.00	11	334.68	340.00	-10	1,859	-0.54%
2020/06/05	0	0.00	1	332.00	332.00	-1	1,852	-0.05%
2020/06/04	2	327.00	35	327.16	328.50	-33	1,843	-1.79%
2020/06/02	10	336.30	1	333.50	335.50	9	1,801	0.50%
2020/05/27	3	332.83	2	335.50	331.50	1	1,790	0.06%
2020/05/26	1	341.00	1	347.50	337.00	0	1,791	0.00%
2020/05/25	1	336.00	1	338.50	338.50	0	1,787	0.00%
2020/05/22	2	337.50	0	0.00	332.50	2	1,789	0.11%
2020/05/21	3	350.83	3	355.17	349.00	0	1,779	0.00%
2020/05/20	0	0.00	23	332.28	347.00	-23	1,739	-1.32%
2020/05/19	20	324.00	0	0.00	329.00	20	1,701	1.18%
2020/05/18	2	322.75	0	0.00	320.50	2	1,697	0.12%
2020/05/15	3	331.33	1	334.00	330.50	2	1,703	0.12%
2020/05/14	3	338.67	5	337.00	330.00	-2	1,698	-0.12%
2020/05/13	2	349.00	0	0.00	348.00	2	1,681	0.12%
2020/05/12	2	357.00	0	0.00	353.00	2	1,667	0.12%
2020/05/11	2	361.00	2	365.75	362.50	0	1,653	0.00%
2020/05/08	2	346.00	2	343.25	350.00	0	1,619	0.00%
2020/05/07	7	336.57	0	0.00	335.50	7	1,586	0.44%
2020/05/04	1	329.00	2	327.00	331.00	-1	1,640	-0.06%
2020/04/30	1	334.00	0	0.00	337.50	1	1,635	0.06%
2020/04/29	7	329.21	0	0.00	330.50	7	1,618	0.43%
2020/04/27	1	322.50	1	326.00	326.50	0	1,615	0.00%
2020/04/23	6	326.50	0	0.00	323.00	6	1,615	0.37%
2020/04/20	0	0.00	1	333.50	334.50	-1	1,565	-0.06%
2020/04/17	0	0.00	3	334.00	327.00	-3	1,547	-0.19%
2020/04/16	0	0.00	7	318.43	325.00	-7	1,510	-0.46%
2020/04/15	6	302.00	10	307.85	307.50	-4	1,440	-0.28%
2020/04/14	5	285.60	3	291.67	293.50	2	1,392	0.14%
2020/04/13	5	279.70	0	0.00	280.00	5	1,391	0.36%
2020/04/10	7	293.36	2	288.50	291.00	5	1,390	0.36%
2020/04/09	4	302.50	1	298.00	294.00	3	1,458	0.21%
2020/04/08	8	302.44	2	300.25	298.50	6	1,487	0.40%
2020/04/07	1	280.50	3	276.17	284.50	-2	1,422	-0.14%
2020/04/06	3	254.50	1	255.00	259.00	2	1,412	0.14%
2020/04/01	1	256.50	0	0.00	256.00	1	1,428	0.07%
2020/03/31	0	0.00	6	257.17	253.50	-6	1,436	-0.42%
2020/03/30	2	251.75	0	0.00	251.00	2	1,418	0.14%
2020/03/27	0	0.00	3	248.33	261.00	-3	1,400	-0.21%
2020/03/26	3	240.83	1	240.50	237.00	2	1,343	0.15%
2020/03/25	10	240.95	1	243.50	231.50	9	1,311	0.69%
2020/03/24	0	0.00	1	232.50	229.00	-1	1,290	-0.08%
2020/03/23	1	204.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	3	218.33	1	218.00	220.00	2	1,276	0.16%
2020/03/19	2	206.75	1	208.50	201.50	1	1,282	0.08%
2020/03/17	2	261.25	1	248.00	248.00	1	1,204	0.08%
2020/03/16	1	288.00	0	0.00	274.50	1	1,168	0.09%
2020/03/13	9	299.17	2	287.50	305.00	7	1,138	0.62%
2020/03/12	1	326.00	3	326.83	318.50	-2	1,119	-0.18%
2020/03/11	1	368.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	3	362.67	1	362.00	366.00	2	1,108	0.18%
2020/03/05	0	0.00	1	388.00	384.00	-1	1,090	-0.09%
2020/03/04	0	0.00	2	388.00	380.50	-2	1,086	-0.18%
2020/03/03	1	374.00	0	0.00	376.00	1	1,065	0.09%
2020/02/24	0	0.00	1	376.50	375.50	-1	1,021	-0.10%
2020/02/21	0	0.00	1	385.00	383.50	-1	1,017	-0.10%
2020/02/18	4	392.00	1	384.00	386.00	3	1,007	0.30%
2020/02/17	2	405.75	1	400.00	395.00	1	990	0.10%
2020/02/14	0	0.00	1	415.00	410.50	-1	973	-0.10%
2020/02/12	2	421.75	1	415.50	413.00	1	966	0.10%
2020/02/11	4	417.25	4	417.13	417.00	0	960	0.00%
2020/02/10	0	0.00	0	409.50	408.00	0	952	0.00%
2020/02/07	1	430.50	6	419.08	414.00	-5	955	-0.52%
2020/02/06	0	0.00	4	432.88	428.00	-4	930	-0.43%
2020/02/05	8	429.69	10	428.95	437.00	-2	894	-0.22%
2020/02/04	3	391.33	0	0.00	398.50	3	867	0.35%
2020/01/31	1	385.00	1	390.00	386.50	0	869	0.00%
2020/01/30	3	379.00	3	381.00	380.00	0	864	0.00%
2020/01/17	3	420.17	1	419.00	416.00	2	841	0.24%
2020/01/16	2	417.50	2	412.50	420.00	0	828	0.00%
2020/01/15	1	405.00	0	0.00	408.00	1	804	0.12%
2020/01/14	0	0.00	1	410.00	403.50	-1	796	-0.13%
2020/01/13	5	408.00	5	403.50	408.00	0	789	0.00%
2020/01/10	6	398.17	6	401.17	399.50	0	781	0.00%
2020/01/09	1	394.00	2	404.00	404.00	-1	772	-0.13%
2020/01/08	1	392.00	0	0.00	392.00	1	760	0.13%
2020/01/07	0	0.00	2	390.00	392.00	-2	760	-0.26%
2020/01/06	0	0.00	1	409.00	401.00	-1	737	-0.14%
2020/01/03	5	403.00	6.1	403.73	403.00	-1	711	-0.15%
2020/01/02	3	395.17	1.1	393.10	396.50	2	637	0.31%
2019/12/30	10	359.50	10	358.00	359.50	0	615	0.00%
2019/12/27	6	354.58	6	354.33	355.00	0	599	0.00%
2019/12/26	0	0.00	10	335.00	343.00	-10	568	-1.76%
2019/12/25	1	336.00	4	333.75	334.00	-3	555	-0.54%
2019/12/24	0	0.00	1	327.50	324.00	-1	545	-0.18%
2019/12/19	0	0.00	0.4	321.00	320.50	-0.4	533	-0.08%
2019/12/18	0	320.00	1	319.00	318.50	-1	528	-0.18%
2019/12/17	2	322.00	0	0.00	325.00	2	523	0.38%
2019/12/16	2	326.25	3	313.00	326.50	-1	517	-0.19%
2019/12/12	1	299.50	0	0.00	298.00	1	483	0.21%
2019/12/09	0	0.00	3	296.00	294.00	-3	488	-0.61%
2019/12/05	2	281.00	2	281.25	287.00	0	478	0.00%
2019/11/28	2	294.50	3	295.00	293.50	-1	498	-0.20%
2019/11/27	1	297.50	0	0.00	298.00	1	505	0.20%
2019/11/26	0	289.00	0	0.00	289.00	0	503	0.00%
2019/11/25	0	0.00	1	286.00	286.00	-1	512	-0.19%
2019/11/21	1	278.00	1	281.50	282.00	0	545	0.00%
2019/11/20	1	283.50	1	282.00	282.00	0	553	0.00%
2019/11/18	1	290.50	1	291.50	293.00	0	554	0.00%
2019/11/13	4	293.00	5	293.60	293.50	-1	567	-0.18%
2019/11/12	2	295.75	0	0.00	292.50	2	572	0.35%
2019/11/11	5	293.80	6	293.67	294.00	-1	574	-0.17%
2019/11/08	6	299.33	6	296.17	296.00	0	577	0.00%
2019/11/07	7	295.86	5	299.30	299.50	2	576	0.35%
2019/11/06	5	299.10	4	296.00	296.00	1	576	0.17%
2019/11/01	2	313.00	3	315.00	311.50	-1	589	-0.17%
2019/10/31	8	296.31	8	303.69	303.50	0	578	0.00%
2019/10/30	5	295.80	5	293.50	293.50	0	564	0.00%
2019/10/29	3	298.33	2	298.00	298.00	1	565	0.18%
2019/10/18	4	303.00	4	304.00	304.00	0	677	0.00%
2019/10/17	1	302.00	0	0.00	302.50	1	686	0.15%
2019/10/16	4	308.00	4	307.00	307.00	0	685	0.00%
2019/10/15	0.2	309.00	1	304.00	309.00	-0.8	677	-0.12%
2019/10/14	4	295.00	4	297.50	297.50	0	672	0.00%
2019/10/09	0	0.00	1	293.50	293.50	-1	682	-0.15%
2019/10/08	6	292.42	5	294.00	294.00	1	682	0.15%
2019/10/07	6	294.75	6	290.17	290.00	0	680	0.00%
2019/10/04	6	304.08	8	294.69	293.00	-2	678	-0.29%
2019/10/03	6	309.58	6	314.00	317.50	0	642	0.00%
2019/10/02	4	312.00	4	311.50	311.50	0	645	0.00%
2019/10/01	6	320.33	6	314.50	314.50	0	660	0.00%
2019/09/27	2	330.50	3	324.00	322.50	-1	661	-0.15%
2019/09/25	4	331.00	4	332.00	332.00	0	658	0.00%
2019/09/23	3	337.67	4	336.38	336.50	-1	666	-0.15%
2019/09/20	2	332.25	1	334.50	335.00	1	667	0.15%
2019/09/19	3	334.50	2	331.00	331.00	1	686	0.15%
2019/09/18	0	0.00	1	334.00	334.50	-1	697	-0.14%
2019/09/16	3	334.00	0	0.00	340.00	3	718	0.42%
2019/09/11	10	330.00	0	0.00	329.00	10	726	1.38%
2019/09/10	4	330.00	4	330.00	330.00	0	726	0.00%
2019/09/09	2	331.00	2	329.00	329.00	0	726	0.00%
2019/09/06	4	330.50	4	330.00	330.00	0	727	0.00%
2019/09/05	2	329.00	2	328.50	328.50	0	727	0.00%
2019/09/04	5	328.50	5	329.80	330.00	0	730	0.00%
2019/09/03	3	342.17	3	344.83	341.00	0	726	0.00%
2019/09/02	4	340.00	2	339.00	339.00	2	729	0.27%
2019/08/30	1	339.50	1	347.00	340.00	0	728	0.00%
2019/08/29	1	347.50	1	347.00	347.00	0	726	0.00%
2019/08/27	0	0.00	2	358.50	356.00	-2	727	-0.27%
2019/08/26	5	340.20	5	345.00	346.00	0	716	0.00%
2019/08/23	6	333.50	4	334.25	344.00	2	709	0.28%
2019/08/22	3	331.17	2	330.00	330.00	1	710	0.14%
2019/08/21	4	330.75	4	328.75	328.50	0	709	0.00%
2019/08/19	3	328.33	3	329.50	329.50	0	731	0.00%
2019/08/16	1	329.50	0	0.00	327.50	1	731	0.14%
2019/08/15	2	327.25	1	328.00	326.50	1	738	0.14%
2019/08/14	1	337.50	0	0.00	333.00	1	742	0.13%
2019/08/08	1	340.00	0	0.00	342.50	1	748	0.13%
2019/08/07	0	0.00	1	346.00	337.00	-1	748	-0.13%
2019/08/06	2	332.25	0	0.00	341.50	2	753	0.27%
2019/08/05	1	350.00	0	0.00	346.00	1	751	0.13%
2019/07/29	0	0.00	1	380.00	375.00	-1	761	-0.13%
2019/07/26	2	388.50	1	383.00	383.50	1	755	0.13%
2019/07/24	1	399.00	1	400.50	397.00	0	717	0.00%
2019/07/23	0	0.00	1	396.00	396.00	-1	710	-0.14%
2019/07/22	1	381.00	3	379.33	379.50	-2	672	-0.30%
2019/07/19	0	0.00	3	375.33	375.00	-3	667	-0.45%
2019/07/18	1	371.00	1	371.00	365.00	0	681	0.00%
2019/07/16	4	377.25	0	0.00	373.50	4	675	0.59%
2019/07/15	0	0.00	2	373.00	373.00	-2	679	-0.29%
2019/07/12	1	362.00	1	360.00	361.00	0	685	0.00%
2019/07/11	0	0.00	1	359.00	359.00	-1	689	-0.14%
2019/07/09	11	357.95	11	352.09	351.50	0	687	0.00%
2019/07/08	4	356.50	4	355.75	355.00	0	684	0.00%
2019/07/05	3	356.67	0	0.00	354.00	3	683	0.44%
2019/07/04	1	372.00	0	0.00	366.50	1	666	0.15%
2019/07/01	1	378.00	1	380.50	378.50	0	670	0.00%
2019/06/28	1	371.50	0	0.00	370.00	1	671	0.15%
2019/06/21	3	410.00	3	405.50	404.50	0	640	0.00%
2019/06/20	2	399.00	0	0.00	397.00	2	635	0.31%
2019/06/19	1	390.50	0	0.00	390.00	1	633	0.16%
2019/06/05	0	0.00	3	378.33	374.00	-3	752	-0.40%
2019/06/04	0	0.00	1	371.00	369.00	-1	749	-0.13%
2019/06/03	2	367.00	1	365.00	366.50	1	760	0.13%
2019/05/31	1	379.50	0	0.00	377.00	1	790	0.13%
2019/05/30	1	381.50	0	0.00	380.00	1	813	0.12%
2019/05/29	0	0.00	2	388.00	377.00	-2	814	-0.25%
2019/05/27	1	378.50	1	380.50	374.00	0	823	0.00%
2019/05/24	0	0.00	2	374.25	380.00	-2	821	-0.24%
2019/05/23	0	358.00	2	357.00	356.50	-2	791	-0.25%
2019/05/22	0	0.00	1	377.00	366.00	-1	791	-0.13%
2019/05/21	2	361.00	0	0.00	366.50	2	786	0.25%
2019/05/17	1	363.50	1	366.50	361.00	0	784	0.00%
2019/05/15	4	383.88	0	0.00	381.00	4	788	0.51%
2019/05/10	1	394.00	0	0.00	384.50	1	792	0.13%
2019/05/09	0	397.00	0	0.00	395.00	0	778	0.00%
2019/05/08	1	396.50	0	0.00	407.00	1	771	0.13%
2019/05/06	0	0.00	0.1	404.00	400.00	-0.1	765	-0.01%
2019/04/30	2	423.25	0	0.00	421.50	2	778	0.26%
2019/04/01	1	434.00	0	0.00	438.00	1	753	0.13%
2019/03/25	1	437.50	0	0.00	434.00	1	721	0.14%
2019/03/21	1	433.50	1	437.50	432.00	0	713	0.00%
2019/03/20	2	432.00	1	432.00	430.00	1	713	0.14%
2019/03/14	0	0.00	1	438.50	437.50	-1	723	-0.14%
2019/03/13	1	442.00	0	0.00	440.00	1	749	0.13%
2019/03/06	1	463.00	1	461.50	460.50	0	836	0.00%
2019/02/27	3	477.17	3	477.50	487.50	0	854	0.00%
2019/02/26	2	469.75	2	471.75	479.50	0	833	0.00%
2019/02/25	0	0.00	1	466.00	460.00	-1	821	-0.12%
2019/02/21	1	463.00	0	0.00	457.00	1	857	0.12%
2019/02/20	2	460.25	3	462.33	454.00	-1	878	-0.11%
2019/02/19	2	428.75	2	432.50	437.50	0	871	0.00%
2019/02/18	1	432.50	1	429.00	427.50	0	886	0.00%
2019/02/15	1	433.00	2	431.75	431.00	-1	910	-0.11%
2019/02/14	6	439.42	5	443.60	441.00	1	904	0.11%
2019/02/13	2	425.50	2	423.75	429.50	0	875	0.00%
2019/01/29	0	0.00	0.3	412.00	414.00	-0.3	947	-0.03%
2019/01/22	1	417.00	2	412.00	412.00	-1	1,147	-0.09%
2019/01/21	0	0.00	1	412.00	414.00	-1	1,174	-0.09%
2019/01/18	2	402.75	2	400.75	404.00	0	1,184	0.00%
2019/01/16	2	412.00	1	403.50	401.00	1	1,210	0.08%
2019/01/15	0	0.00	1	400.00	403.50	-1	1,209	-0.08%
2019/01/14	0	0.00	1	386.50	386.00	-1	1,213	-0.08%
2019/01/11	1	392.50	1	395.50	389.00	0	1,239	0.00%
2019/01/09	2	396.00	2	394.75	396.00	0	1,287	0.00%
2019/01/08	2	398.00	2	401.50	394.50	0	1,308	0.00%
2019/01/07	2	386.25	0	0.00	393.00	2	1,323	0.15%
2019/01/04	0	0.00	1	368.00	367.50	-1	1,328	-0.08%
2018/12/22	1	369.00	1	368.00	365.00	0	1,503	0.00%
2018/12/21	2	367.00	2	370.25	373.50	0	1,527	0.00%
2018/12/20	0	0.00	1	382.00	375.00	-1	1,529	-0.07%
2018/12/19	1	387.50	1	391.00	387.50	0	1,533	0.00%
2018/12/17	1	395.00	0	397.00	397.00	1	1,570	0.06%
2018/12/13	1	394.50	1	400.00	399.00	0	1,618	0.00%
2018/12/12	2	398.00	2	392.50	396.00	0	1,639	0.00%
2018/12/11	3	383.17	3	381.67	384.50	0	1,661	0.00%
2018/12/10	2	376.00	1	381.50	377.00	1	1,671	0.06%
2018/12/07	1	400.50	1	398.00	398.00	0	1,665	0.00%
2018/12/06	1	390.00	0	0.00	397.50	1	1,675	0.06%
2018/12/05	0	0.00	1	405.00	394.00	-1	1,689	-0.06%
2018/11/30	2	410.75	2	410.50	408.50	0	1,653	0.00%
2018/11/29	2	416.00	2	414.00	407.00	0	1,656	0.00%
2018/11/23	2	380.00	2	378.50	377.50	0	1,637	0.00%
2018/11/22	4	390.13	4	391.88	380.50	0	1,637	0.00%
2018/11/21	3	388.00	4	388.88	398.00	-1	1,622	-0.06%
2018/11/20	2	385.50	2	387.00	383.00	0	1,610	0.00%
2018/11/16	1	400.00	2	398.76	401.00	-1	1,578	-0.06%
2018/11/15	2	388.50	1	389.00	390.50	1	1,556	0.06%
2018/11/14	2	393.00	3	385.17	379.00	-1	1,539	-0.06%
2018/11/13	1	360.00	1	362.50	366.50	0	1,520	0.00%
2018/11/12	1	375.00	1	372.00	366.50	0	1,518	0.00%
2018/11/09	0	0.00	1	374.50	370.00	-1	1,520	-0.07%
2018/11/08	4	377.63	5	378.80	365.00	-1	1,505	-0.07%
2018/11/07	1	354.50	0	0.00	356.50	1	1,483	0.07%
2018/11/06	1	349.00	1	351.00	347.50	0	1,484	0.00%
2018/11/02	0	0.00	1	342.00	343.00	-1	1,459	-0.07%
2018/11/01	6	337.42	7	339.93	334.00	-1	1,452	-0.07%
2018/10/31	0	0.00	1	316.50	316.50	-1	1,417	-0.07%
2018/10/30	2	280.50	4	284.63	288.00	-2	1,413	-0.14%
2018/10/29	1	274.50	0	0.00	262.00	1	1,403	0.07%
2018/10/23	1	303.00	1	306.00	299.00	0	1,408	0.00%
2018/10/18	3	295.83	0	0.00	296.00	3	1,458	0.21%
2018/10/15	1	292.50	0	0.00	314.00	1	1,410	0.07%
2018/10/12	0	301.50	1	300.00	300.50	-1	1,392	-0.07%
2018/10/11	2	285.25	1	293.00	283.00	1	1,389	0.07%
2018/10/08	1	319.00	0	0.00	319.00	1	1,340	0.08%
2018/10/02	2	365.77	1	364.00	367.00	1	1,302	0.08%
2018/10/01	1	370.00	1	374.00	376.00	0	1,295	0.00%
2018/09/28	1	361.50	1	381.00	370.00	0	1,321	0.00%
2018/09/25	1	400.00	0	0.00	394.00	1	1,362	0.07%
2018/09/21	1	390.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	2	384.25	2	381.50	387.00	0	1,335	0.00%
2018/09/19	0	0.00	2	386.75	396.00	-2	1,317	-0.15%
2018/09/18	2	362.25	1	371.50	360.00	1	1,289	0.08%
2018/09/14	0	0.00	1	390.00	407.00	-1	1,244	-0.08%
2018/09/13	0	0.00	1	389.50	389.00	-1	1,233	-0.08%
2018/09/12	1	392.00	0	0.00	386.00	1	1,232	0.08%
2018/09/11	2.1	391.72	2	401.75	389.50	0.1	1,224	0.01%
2018/09/10	1	426.00	0	0.00	426.00	1	1,196	0.08%
2018/09/07	0	0.00	1	476.00	473.00	-1	1,178	-0.08%
2018/09/05	1	486.00	1	495.00	485.00	0	1,174	0.00%
2018/09/04	0	0.00	0	498.50	498.50	0	1,168	0.00%
2018/08/30	0	0.00	0.1	490.00	488.00	-0.1	1,153	-0.01%
2018/08/27	0	0.00	1	479.87	476.50	-1	1,167	-0.09%
2018/08/24	1	451.00	0	0.00	454.00	1	1,159	0.09%
2018/08/23	1	464.00	1	470.50	463.50	0	1,166	0.00%
2018/08/22	1	470.50	0	0.00	470.50	1	1,186	0.08%
2018/08/21	1	475.00	0	0.00	476.50	1	1,193	0.08%
2018/08/20	0	0.00	1	467.00	467.50	-1	1,201	-0.08%
2018/08/17	0	0.00	2	491.00	475.00	-2	1,202	-0.17%
2018/08/14	1	477.50	1	490.00	495.00	0	1,232	0.00%
2018/08/13	2	472.75	2	474.25	475.00	0	1,236	0.00%
2018/08/10	0	0.00	1	509.00	493.00	-1	1,233	-0.08%
2018/08/08	1	526.00	1	540.00	508.00	0	1,265	0.00%
2018/08/07	3	527.67	3	528.00	525.00	0	1,254	0.00%
2018/08/06	2	516.50	2	526.00	530.00	0	1,284	0.00%
2018/08/03	3	521.67	4	517.16	507.00	-1	1,303	-0.08%
2018/08/02	2	486.00	0	0.00	485.00	2	1,277	0.16%
2018/08/01	2	497.00	2	497.00	500.00	0	1,268	0.00%
2018/07/31	1	471.00	0	0.00	468.00	1	1,225	0.08%
2018/07/30	0	0.00	1	480.00	470.50	-1	1,227	-0.08%
2018/07/27	1	470.50	1	470.00	471.50	0	1,243	0.00%
2018/07/26	2	460.00	3	469.50	470.00	-1	1,243	-0.08%
2018/07/23	1	368.50	1	373.00	377.00	0	1,204	0.00%
2018/07/18	0	0.00	1	377.00	371.50	-1	1,248	-0.08%
2018/07/17	1	387.00	0	0.00	382.50	1	1,255	0.08%
2018/07/16	1	400.00	1	403.00	400.00	0	1,278	0.00%
2018/07/13	0	0.00	1	406.50	406.50	-1	1,317	-0.08%
2018/07/12	1	389.00	0	0.00	388.50	1	1,349	0.07%
2018/07/11	1	379.50	2	379.00	387.00	-1	1,372	-0.07%
2018/07/10	0	0.00	1	390.00	390.00	-1	1,384	-0.07%
2018/07/09	1	368.50	0	0.00	365.00	1	1,396	0.07%
2018/07/06	3	364.50	1	365.00	371.00	2	1,418	0.14%
2018/07/05	2.1	362.49	2	378.00	360.00	0.1	1,426	0.00%
2018/07/04	0	400.00	0	0.00	396.00	0	1,418	0.00%
2018/07/03	0	440.00	0	0.00	439.50	0	1,432	0.00%
2018/06/29	0	0.00	1	416.00	435.00	-1	1,467	-0.07%
2018/06/27	0	0.00	1	433.00	425.00	-1	1,527	-0.07%
2018/06/26	3	427.52	3	435.17	434.00	0	1,525	0.00%
2018/06/25	0	424.00	1	422.50	421.00	-1	1,522	-0.06%
2018/06/21	1	451.00	0	0.00	453.50	1	1,527	0.07%
2018/06/20	2.1	429.17	2	431.75	436.00	0.1	1,529	0.00%
2018/06/19	0.1	460.00	0	0.00	456.00	0.1	1,528	0.01%
2018/06/14	1	486.00	1	485.00	484.50	0	1,522	0.00%
2018/06/11	1	483.00	1	479.50	480.50	0	1,545	0.00%
2018/06/07	2	486.00	2	478.50	476.50	0	1,553	0.00%
2018/06/05	1	491.00	1	498.00	483.50	0	1,583	0.00%
2018/05/28	1	492.00	1	494.50	495.50	0	1,598	0.00%
2018/05/25	0	0.00	1	478.50	476.50	-1	1,609	-0.06%
2018/05/24	0	476.50	0	0.00	476.50	0	1,634	0.00%
2018/05/22	0	466.00	0	0.00	465.50	0	1,667	0.00%
2018/05/21	2	480.00	0	0.00	473.50	2	1,672	0.12%
2018/05/17	2	476.00	1	466.00	462.00	1	1,698	0.06%
2018/05/16	3	481.67	3	481.17	470.50	0	1,715	0.00%
2018/05/15	5	455.00	1	451.50	448.00	4	1,705	0.23%
2018/05/10	1	387.00	0	0.00	398.00	1	1,663	0.06%
2018/05/08	0	0.00	1	378.00	378.00	-1	1,676	-0.06%
2018/05/07	1	387.00	0	0.00	384.00	1	1,691	0.06%
2018/05/04	1	387.00	1	374.00	375.00	0	1,710	0.00%
2018/05/03	0	0.00	1	387.50	385.00	-1	1,721	-0.06%
2018/04/30	1	361.50	2	372.50	378.00	-1	1,760	-0.06%
2018/04/27	5	363.80	4	364.88	360.00	1	1,781	0.06%
2018/04/26	3	373.33	4	372.00	364.50	-1	1,793	-0.06%
2018/04/25	1	378.00	3	377.67	378.00	-2	1,786	-0.11%
2018/04/24	0	0.00	1	370.00	366.00	-1	1,772	-0.06%
2018/04/23	1	386.50	0	0.00	380.50	1	1,771	0.06%
2018/04/18	0	0.00	14	390.50	372.00	-14	1,801	-0.78%
2018/04/16	1	387.00	0	0.00	382.00	1	1,803	0.06%
2018/04/13	1	369.00	1	375.00	382.50	0	1,807	0.00%
2018/04/12	1	367.50	0	0.00	366.00	1	1,813	0.06%
2018/04/11	2	357.00	2	354.50	362.50	0	1,808	0.00%
2018/04/10	16	355.13	0	0.00	339.50	16	1,806	0.89%
2018/03/30	0	0.00	1	320.50	320.00	-1	1,721	-0.06%
2018/03/28	0	0.00	1	299.00	296.50	-1	1,693	-0.06%
2018/03/21	0	0.00	2	312.00	310.00	-2	1,705	-0.12%
2018/03/20	1	309.50	0	0.00	312.00	1	1,705	0.06%
2018/03/19	1	310.50	1	307.50	308.00	0	1,729	0.00%
2018/03/16	1	307.00	0	0.00	310.00	1	1,731	0.06%
2018/03/15	2	317.00	2	317.75	316.00	0	1,726	0.00%
2018/03/14	0	0.00	2	310.50	314.00	-2	1,731	-0.12%
2018/03/12	1	311.00	0	0.00	312.50	1	1,752	0.06%
2018/03/09	0	0.00	1	296.50	297.00	-1	1,755	-0.06%
2018/03/08	1	306.00	1	312.50	304.00	0	1,795	0.00%
2018/03/06	2	321.00	1	317.00	313.00	1	1,831	0.05%
2018/02/27	1	311.00	0	0.00	311.00	1	1,959	0.05%
2018/02/22	1	300.00	3	290.33	294.50	-2	1,957	-0.10%
2018/02/21	1	264.00	0	0.00	277.50	1	1,921	0.05%
2018/02/09	1	257.50	0	0.00	257.50	1	1,904	0.05%
2018/02/08	4	268.25	2	266.25	264.00	2	1,871	0.11%
2018/02/07	1	295.00	0	0.00	293.00	1	1,840	0.05%
2018/02/06	1	295.00	2	289.75	280.50	-1	1,825	-0.05%
2018/02/02	0	0.00	1	310.00	313.00	-1	1,789	-0.06%
2018/02/01	0	0.00	1	320.00	302.00	-1	1,811	-0.06%
2018/01/30	6	305.17	7	304.36	305.50	-1	1,849	-0.05%
2018/01/29	3	309.50	1	309.00	310.50	2	1,848	0.11%
2018/01/26	0	0.00	1	318.00	319.00	-1	1,865	-0.05%
2018/01/25	3	336.83	2	336.50	337.00	1	1,889	0.05%
2018/01/24	2	318.50	1	328.50	333.00	1	1,888	0.05%
2018/01/23	0	0.00	1	312.50	318.00	-1	1,864	-0.05%
2018/01/22	0	0.00	1	296.00	301.00	-1	1,825	-0.05%
2018/01/18	1	286.00	0	0.00	283.50	1	1,779	0.06%
2018/01/17	1	288.00	0	0.00	283.50	1	1,780	0.06%
2018/01/16	2	282.50	2	285.25	290.00	0	1,756	0.00%
2018/01/12	3	260.67	4	260.38	264.00	-1	1,664	-0.06%
2018/01/11	1	246.50	0	0.00	249.50	1	1,623	0.06%
2018/01/10	6	256.75	7	264.14	266.00	-1	1,592	-0.06%
2018/01/09	0	0.00	1	242.50	245.50	-1	1,581	-0.06%
2018/01/08	1	248.00	0	0.00	240.00	1	1,561	0.06%
2018/01/05	0	0.00	2	228.50	228.50	-2	1,526	-0.13%
2018/01/04	1	219.50	8	223.31	222.00	-7	1,511	-0.46%
2018/01/03	0	0.00	3	214.33	216.00	-3	1,472	-0.20%
2018/01/02	0	0.00	11	210.45	210.50	-11	1,465	-0.75%