永日 (4102)-元大-汐止券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
35張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	36.40	36.50	0	445	0.00%
2024/05/10	4	35.74	0	0.00	35.70	4	495	0.81%
2024/05/06	0	0.00	3	35.55	35.50	-3	495	-0.61%
2024/03/27	0	39.95	0	0.00	39.65	0	573	0.00%
2024/03/22	0	39.60	0	0.00	39.65	0	621	0.00%
2024/03/15	0	0.00	0	37.90	37.75	0	661	0.00%
2024/03/11	0	0.00	1	39.20	39.35	-1	724	-0.14%
2024/03/07	1	38.70	0	0.00	39.10	1	723	0.14%
2024/03/06	0	0.00	1	38.85	38.85	-1	745	-0.13%
2024/03/04	1	37.65	0	0.00	38.15	1	780	0.13%
2024/02/27	0	0.00	1	40.80	41.00	-1	814	-0.12%
2024/02/26	1	40.25	0	0.00	40.95	1	807	0.12%
2024/01/08	0	0.00	0.2	39.35	40.00	-0.2	1,178	-0.02%
2023/12/27	0	0.00	3	38.20	39.40	-3	1,284	-0.23%
2023/12/25	0	0.00	1	38.05	38.35	-1	1,299	-0.08%
2023/12/22	1	37.70	0	0.00	37.50	1	1,310	0.08%
2023/12/21	3	38.05	5	38.05	37.90	-2	1,324	-0.15%
2023/12/15	0	0.00	0.1	40.40	40.40	-0.1	1,341	-0.01%
2023/12/12	0	38.70	0	0.00	39.80	0	1,365	0.00%
2023/12/07	0	0.00	8	37.88	37.00	-8	1,358	-0.59%
2023/12/05	0.3	39.65	0	0.00	39.85	0.3	1,321	0.03%
2023/12/04	0	0.00	0.1	39.45	39.65	-0.1	1,311	-0.01%
2023/12/01	1	38.90	1	39.00	39.60	0	1,309	0.00%
2023/11/29	0	0.00	0.4	38.65	39.05	-0.4	1,295	-0.03%
2023/11/28	0	0.00	0	37.80	37.95	0	1,279	0.00%
2023/11/06	0	0.00	3	34.80	34.50	-3	1,199	-0.25%
2023/11/01	0.1	35.85	0	0.00	34.05	0.1	1,176	0.01%
2023/10/20	0	0.00	1	33.55	33.80	-1	1,049	-0.10%
2023/10/18	12	33.30	0	0.00	33.40	12	993	1.21%
2023/10/16	3	42.02	3	40.70	38.70	0	893	0.00%
2023/10/13	0	0.00	1	42.95	43.00	-1	817	-0.12%
2023/10/06	0	0.00	9	40.68	41.10	-9	745	-1.21%
2023/10/05	0	0.00	1	40.40	40.40	-1	733	-0.14%
2023/10/02	1	39.45	0	0.00	39.45	1	694	0.14%
2023/09/14	0	0.00	2	34.50	34.75	-2	528	-0.38%
2023/09/13	0	0.00	3	33.90	33.90	-3	514	-0.58%
2023/09/06	3	31.95	0	0.00	32.55	3	484	0.62%
2023/09/01	0	0.00	4	33.05	33.50	-4	468	-0.85%
2023/08/30	0	0.00	21	32.40	32.50	-21	471	-4.45%
2023/08/24	0	0.00	3	31.95	31.90	-3	558	-0.54%
2023/08/23	2	31.70	5	31.90	31.90	-3	599	-0.50%
2023/08/22	5	31.10	10	31.60	31.65	-5	639	-0.78%
2023/08/21	1	31.60	33	31.41	31.60	-32	652	-4.91%
2023/08/07	0	0.00	10	30.50	31.00	-10	748	-1.34%
2023/07/03	0	0.00	10	31.81	31.65	-10	1,184	-0.84%
2023/06/30	10	31.50	14	31.92	31.75	-4	1,178	-0.34%
2023/06/28	14	31.66	1	31.65	31.65	13	1,176	1.11%
2023/06/27	17	31.88	20	32.43	31.65	-3	1,174	-0.26%
2023/06/21	0	0.00	1	31.15	31.15	-1	1,163	-0.09%
2023/06/20	0	0.00	1	31.30	31.15	-1	1,197	-0.08%
2023/06/16	1	31.80	0	0.00	31.40	1	1,204	0.08%
2023/06/15	1	31.25	0	0.00	31.40	1	1,201	0.08%
2023/06/07	5	32.00	0	0.00	32.65	5	1,196	0.42%
2023/06/06	7	32.55	0	0.00	31.95	7	1,192	0.59%
2023/06/02	7	32.21	0	0.00	32.15	7	1,181	0.59%
2023/06/01	0	0.00	5	34.56	32.95	-5	1,169	-0.43%
2023/05/30	0	0.00	2	34.98	35.50	-2	1,126	-0.18%
2023/05/29	1.1	34.95	1	35.05	35.00	0.1	1,105	0.01%
2023/05/26	0	0.00	2	33.90	34.20	-2	1,070	-0.19%
2023/05/25	1	33.10	1	32.85	33.20	0	1,025	0.00%
2023/05/24	1	32.80	10	33.00	32.85	-9	1,018	-0.88%
2023/05/22	0	0.00	6	31.92	31.95	-6	988	-0.61%
2023/05/19	0	0.00	13	31.20	31.20	-13	984	-1.32%
2023/05/15	1	29.70	0	0.00	29.70	1	990	0.10%
2023/05/11	13	30.22	0	0.00	29.15	13	1,023	1.27%
2023/05/09	11	30.10	11	30.90	30.95	0	1,116	0.00%
2023/05/08	10	30.85	0	0.00	30.35	10	1,163	0.86%
2023/05/05	0	0.00	10	32.10	31.25	-10	1,170	-0.85%
2023/05/03	15.3	31.04	0	0.00	31.20	15.3	1,202	1.27%
2023/05/02	25	32.42	1	32.65	31.95	24	1,233	1.95%
2023/04/28	11	32.15	37	32.82	32.85	-26	1,253	-2.07%
2023/04/27	1	32.15	12	31.95	32.10	-11	1,231	-0.89%
2023/04/26	2	32.08	3	32.47	32.15	-1	1,212	-0.08%
2023/04/25	2	32.13	13	32.10	32.05	-11	1,199	-0.92%
2023/04/24	1	31.40	0	0.00	31.90	1	1,176	0.08%
2023/04/21	10	30.73	5	30.85	31.00	5	1,179	0.42%
2023/04/20	13	31.63	1	31.35	31.40	12	1,177	1.02%
2023/04/19	15	30.63	10	31.08	31.20	5	1,151	0.43%
2023/04/18	17	30.56	5	30.84	30.95	12	1,190	1.01%
2023/04/17	41	30.48	0	0.00	30.45	41	1,212	3.38%
2023/04/14	6	30.18	0	0.00	29.95	6	1,242	0.48%
2023/04/13	0	0.00	1	30.20	30.15	-1	1,296	-0.08%
2023/04/12	11	30.07	1	30.15	30.10	10	1,342	0.75%
2023/04/11	0	0.00	1	29.55	29.45	-1	1,429	-0.07%
2023/04/10	11	29.92	0	0.00	29.50	11	1,546	0.71%
2023/04/06	1	29.15	0	0.00	29.40	1	2,104	0.05%
2023/03/29	0	30.00	0	0.00	29.05	0	2,737	0.00%
2023/03/28	0	0.00	1	28.70	28.70	-1	2,946	-0.03%
2023/03/22	0	28.20	0	0.00	28.50	0	4,022	0.00%
2023/03/15	0	0.00	1	27.50	27.40	-1	4,612	-0.02%
2023/03/09	0	0.00	1	28.80	28.65	-1	4,705	-0.02%
2023/03/07	0	0.00	6	28.85	28.90	-6	4,760	-0.13%
2023/03/06	1	29.30	1	29.05	29.35	0	4,813	0.00%
2023/03/01	1	28.85	1	28.95	28.90	0	4,934	0.00%
2023/02/23	0	0.00	7	29.30	29.20	-7	5,014	-0.14%
2023/02/17	0	0.00	13	30.03	29.85	-13	5,199	-0.25%
2023/02/14	0	0.00	1	30.65	30.80	-1	5,379	-0.02%
2023/02/13	3	31.05	0	0.00	31.05	3	5,450	0.06%
2023/02/09	19	31.73	2	32.28	31.30	17	5,536	0.31%
2023/02/08	8	32.13	3	32.25	32.05	5	5,538	0.09%
2023/02/07	4	31.95	2	32.53	33.00	2	5,508	0.04%
2023/02/06	5	30.80	4	30.98	31.65	1	5,452	0.02%
2023/02/03	1	30.40	1	30.20	30.20	0	5,405	0.00%
2023/02/02	1	30.35	6	30.14	30.70	-5	5,418	-0.09%
2023/02/01	5	29.85	39	29.84	29.85	-34	5,449	-0.62%
2023/01/31	1	29.60	0	0.00	29.60	1	5,491	0.02%
2023/01/30	0	0.00	1	28.15	28.20	-1	5,557	-0.02%
2023/01/17	2	29.08	1	28.95	28.80	1	5,554	0.02%
2023/01/16	1	29.30	1	29.45	29.45	0	5,611	0.00%
2023/01/13	10	29.05	0	0.00	28.85	10	5,637	0.18%
2023/01/12	14	29.54	3	29.28	29.30	11	5,658	0.19%
2023/01/11	21	30.04	3	29.93	29.85	18	5,666	0.32%
2023/01/10	4	30.73	12	30.63	30.05	-8	5,660	-0.14%
2023/01/09	3	31.38	3	31.60	31.45	0	5,629	0.00%
2023/01/06	6	32.72	13	31.87	31.55	-7	5,612	-0.12%
2023/01/05	4	33.06	4	33.18	32.65	0	5,573	0.00%
2023/01/04	3	34.03	5	33.99	33.55	-2	5,558	-0.04%
2023/01/03	5	34.44	8	34.28	33.90	-3	5,552	-0.05%
2022/12/30	14	36.15	12	36.05	36.05	2	5,550	0.04%
2022/12/29	19	37.06	11	36.99	36.85	8	5,516	0.15%
2022/12/28	8	39.42	8	38.90	37.60	0	5,427	0.00%
2022/12/27	44	40.40	40	39.95	40.25	4	5,317	0.08%
2022/12/26	26	42.10	45	42.49	42.30	-19	5,162	-0.37%
2022/12/23	31	39.77	31	39.71	39.75	0	4,778	0.00%
2022/12/22	19	38.18	20	38.30	38.90	-1	4,563	-0.02%
2022/12/21	23	39.04	19	39.07	38.95	4	4,430	0.09%
2022/12/20	25	39.29	7	38.21	37.45	18	4,245	0.42%
2022/12/19	12	38.40	21	39.00	40.15	-9	4,076	-0.22%
2022/12/16	27	37.68	12	37.67	36.50	15	3,799	0.39%
2022/12/15	14	40.47	5	40.02	38.90	9	3,640	0.25%
2022/12/14	17	41.21	16	40.67	40.30	1	3,493	0.03%
2022/12/13	6	39.26	6	40.43	40.80	0	3,102	0.00%
2022/12/12	24	35.86	20	35.63	37.10	4	2,866	0.14%
2022/12/08	0	0.00	1	35.20	33.55	-1	2,680	-0.04%
2022/12/01	1	33.40	0	0.00	33.50	1	2,621	0.04%
2022/11/30	0	0.00	1	34.10	33.40	-1	2,630	-0.04%
2022/11/29	0	0.00	2	35.50	35.10	-2	2,674	-0.07%
2022/11/28	2	35.68	0	0.00	35.25	2	2,788	0.07%
2022/11/25	0	0.00	1	34.95	34.70	-1	2,818	-0.04%
2022/11/24	1	34.50	0	0.00	34.55	1	2,787	0.04%
2022/11/18	5	34.60	7	34.09	33.50	-2	2,595	-0.08%
2022/11/17	18	33.33	2	33.00	33.05	16	2,522	0.63%
2022/11/16	0	0.00	1	32.85	33.05	-1	2,483	-0.04%
2022/11/15	2	32.00	0	0.00	32.90	2	2,449	0.08%
2022/11/14	1	30.75	0	0.00	32.85	1	2,396	0.04%
2022/11/09	1	32.70	1	32.10	33.20	0	2,203	0.00%
2022/11/07	0	0.00	7	31.43	32.25	-7	2,035	-0.34%
2022/11/04	1	28.70	0	0.00	29.35	1	2,027	0.05%
2022/10/31	1	28.00	0	0.00	28.35	1	1,964	0.05%
2022/10/27	2	28.00	4	28.44	28.70	-2	1,872	-0.11%
2022/10/26	3	28.13	1	28.40	28.40	2	1,803	0.11%
2022/10/21	0	0.00	1	27.20	27.60	-1	1,575	-0.06%
2022/10/20	0	0.00	12	26.82	27.40	-12	1,537	-0.78%
2022/10/18	2	26.35	2	26.75	26.75	0	1,464	0.00%
2022/10/14	2	25.05	11	25.75	25.90	-9	1,436	-0.63%
2022/10/12	10	24.70	0	0.00	25.65	10	1,386	0.72%
2022/10/06	4	25.75	14	25.87	27.00	-10	1,262	-0.79%
2022/09/29	0	0.00	16	23.21	24.45	-16	1,165	-1.37%
2022/09/28	10	22.35	0	0.00	22.35	10	1,136	0.88%
2022/09/27	10	25.33	15	24.41	24.00	-5	1,109	-0.45%
2022/09/26	10	26.55	2	26.28	26.65	8	1,054	0.76%
2022/09/23	0	0.00	1	26.10	26.25	-1	1,016	-0.10%
2022/09/22	9	26.57	18	26.31	26.30	-9	988	-0.91%
2022/09/21	10	25.20	0	0.00	25.35	10	909	1.10%
2022/09/20	0	0.00	43	25.63	25.80	-43	892	-4.82%
2022/09/16	10	25.20	0	0.00	25.40	10	862	1.16%
2022/09/15	2	24.70	0	0.00	25.40	2	850	0.24%
2022/09/12	24	25.59	0	0.00	25.75	24	778	3.08%
2022/09/08	6	24.25	0	0.00	24.55	6	723	0.83%
2022/09/07	11	24.16	7	24.46	24.50	4	694	0.58%
2022/09/06	21	24.19	0	0.00	24.35	21	669	3.14%
2022/09/05	7	26.35	4	27.18	25.70	3	645	0.46%
2022/09/02	4	25.15	0	0.00	26.65	4	571	0.70%
2022/08/17	0	0.00	2	20.40	20.35	-2	315	-0.63%
2022/08/15	2	19.55	0	0.00	19.80	2	312	0.64%
2022/07/25	10	18.30	10	18.60	18.50	0	497	0.00%
2022/06/20	3	17.55	3	17.20	17.25	0	1,641	0.00%
2022/06/15	0	0.00	1	17.80	17.80	-1	1,630	-0.06%
2022/06/06	0	0.00	1	20.35	20.30	-1	1,578	-0.06%
2022/05/19	2	21.55	0	0.00	21.55	2	1,532	0.13%
2022/05/16	3	20.85	0	0.00	21.00	3	1,491	0.20%
2022/05/13	5	20.55	0	0.00	20.45	5	1,479	0.34%
2022/05/12	8	20.58	0	0.00	20.20	8	1,471	0.54%
2022/04/27	6	24.46	7	24.74	24.85	-1	1,239	-0.08%
2022/04/26	2	25.75	28	23.99	23.45	-26	1,151	-2.26%
2022/04/25	28	26.86	6	27.21	25.00	22	1,070	2.06%
2022/04/22	32	26.95	28	27.39	26.30	4	891	0.45%
2022/04/21	0	0.00	2	25.80	26.80	-2	635	-0.31%
2022/04/20	3	24.70	4	24.71	24.40	-1	510	-0.20%
2022/04/19	1	23.40	3	23.17	23.00	-2	361	-0.55%
2022/04/18	2	23.35	1	23.25	23.35	1	308	0.32%
2022/04/15	2	22.23	1	21.95	21.25	1	250	0.40%
2022/04/13	3	20.40	0	0.00	20.25	3	125	2.39%
2022/03/16	2	19.70	0	0.00	20.00	2	109	1.83%
2022/01/19	0	0.00	8	19.25	19.55	-8	120	-6.61%
2021/12/28	1	19.60	0	0.00	19.80	1	86	1.16%
2021/12/01	1	19.95	0	0.00	19.90	1	86	1.15%
2021/11/30	5	20.00	0	0.00	20.10	5	86	5.81%
2021/11/26	10	19.83	0	0.00	19.80	10	80	12.43%
2021/11/17	0	0.00	10	18.95	19.05	-10	67	-14.76%
2021/08/17	1	19.70	0	0.00	19.35	1	226	0.44%
2021/07/30	1	20.15	0	0.00	20.25	1	594	0.17%
2021/07/28	1	19.80	1	20.10	20.00	0	610	0.00%
2021/07/15	0	0.00	1	19.80	20.20	-1	789	-0.13%
2021/07/09	0	0.00	2	20.20	20.40	-2	801	-0.25%
2021/07/08	0	0.00	10	20.30	20.30	-10	809	-1.24%
2021/05/31	0	0.00	1	22.80	22.70	-1	831	-0.12%
2021/05/28	2	23.20	0	0.00	23.20	2	829	0.24%
2021/05/26	1	23.30	0	0.00	23.20	1	825	0.12%
2021/05/25	0	0.00	1	22.90	22.95	-1	820	-0.12%
2021/05/21	26	23.88	26	23.60	23.60	0	812	0.00%
2021/05/20	2	23.85	13	24.46	24.00	-11	831	-1.32%
2021/05/19	1	23.20	0	0.00	23.15	1	801	0.12%
2021/05/18	10	23.77	1	24.30	24.00	9	793	1.13%
2021/05/17	1	23.85	1	23.90	25.15	0	770	0.00%
2021/05/14	1	23.00	1	22.90	22.90	0	732	0.00%
2021/05/13	3	26.03	1	25.40	25.35	2	704	0.28%
2021/05/12	1	24.25	6	24.60	24.60	-5	610	-0.82%
2021/05/07	2	22.35	0	0.00	22.65	2	585	0.34%
2021/05/06	4	22.99	1	22.55	22.70	3	588	0.51%
2021/05/05	1	22.60	0	0.00	22.75	1	592	0.17%
2021/05/04	1	24.80	5	23.83	23.00	-4	633	-0.63%
2021/05/03	0	0.00	3	26.05	25.50	-3	645	-0.46%
2021/04/19	0	0.00	1	24.25	23.60	-1	713	-0.14%
2021/04/16	3	24.10	0	0.00	24.05	3	703	0.43%
2021/04/15	1	23.65	0	0.00	23.80	1	711	0.14%
2021/04/14	0	0.00	1	22.95	23.55	-1	711	-0.14%
2021/04/12	1	24.20	0	0.00	23.85	1	705	0.14%
2021/03/25	1	24.15	0	0.00	24.15	1	920	0.11%
2021/03/24	0	0.00	1	24.60	24.40	-1	919	-0.11%
2021/03/22	1	23.95	0	0.00	23.90	1	914	0.11%
2021/03/19	0	0.00	7	24.35	24.25	-7	910	-0.77%
2021/03/18	0	0.00	5	24.45	24.40	-5	909	-0.55%
2021/03/12	1	24.50	0	0.00	24.30	1	911	0.11%
2021/03/11	1	24.55	0	0.00	24.60	1	913	0.11%
2021/02/26	3	25.27	0	0.00	24.85	3	914	0.33%
2021/02/24	5	25.53	0	0.00	25.40	5	906	0.55%
2021/02/23	0	0.00	1	25.60	25.60	-1	900	-0.11%
2021/02/22	2	26.93	1	26.80	26.75	1	892	0.11%
2021/02/19	0	0.00	2	24.95	25.75	-2	863	-0.23%
2021/02/18	2	24.75	0	0.00	24.65	2	853	0.23%
2021/02/05	1	25.30	1	25.60	25.80	0	842	0.00%
2021/02/01	1	27.30	1	26.85	26.10	0	835	0.00%
2021/01/29	1	26.20	3	26.22	25.80	-2	808	-0.25%
2021/01/28	0	0.00	1	26.70	25.75	-1	833	-0.12%
2021/01/26	1	27.10	1	27.30	27.30	0	816	0.00%
2021/01/25	0	0.00	1	27.85	28.30	-1	769	-0.13%
2021/01/21	1	26.95	3	26.17	26.30	-2	727	-0.28%
2021/01/20	2	27.13	0	0.00	26.80	2	707	0.28%
2021/01/18	2	26.15	1	25.85	25.00	1	685	0.15%
2021/01/13	1	26.35	10	26.59	25.40	-9	700	-1.29%
2021/01/12	10	26.22	1	25.95	26.95	9	663	1.36%
2021/01/05	0	0.00	3	24.90	24.70	-3	617	-0.49%
2020/12/31	1	25.90	0	0.00	26.00	1	608	0.16%
2020/12/29	4	24.98	0	0.00	25.35	4	595	0.67%
2020/12/25	0	0.00	5	26.81	26.15	-5	585	-0.85%
2020/12/24	7	26.55	4	26.85	26.20	3	574	0.52%
2020/12/23	8	28.73	10	28.58	28.50	-2	549	-0.36%
2020/12/22	5	26.59	7	26.74	26.95	-2	445	-0.45%
2020/12/11	0	0.00	2	22.95	22.75	-2	384	-0.52%
2020/12/10	1	23.25	0	0.00	23.25	1	387	0.26%
2020/12/09	1	23.35	0	0.00	23.20	1	389	0.26%
2020/12/08	4	23.15	2	23.50	23.30	2	395	0.51%
2020/11/26	0	0.00	2	22.95	23.15	-2	446	-0.45%
2020/11/12	1	23.90	3	23.98	23.80	-2	529	-0.38%
2020/11/10	1	24.60	0	0.00	24.65	1	550	0.18%
2020/11/09	3	25.77	0	0.00	25.60	3	553	0.54%
2020/11/05	1	26.20	2	25.75	26.20	-1	578	-0.17%
2020/11/02	0	0.00	2	25.50	25.25	-2	613	-0.33%
2020/10/30	2	25.55	0	0.00	24.90	2	670	0.30%
2020/10/29	4	25.88	4	25.36	25.35	0	680	0.00%
2020/10/27	3	25.50	3	25.45	25.55	0	708	0.00%
2020/10/22	2	24.65	0	0.00	24.30	2	773	0.26%
2020/10/16	0	0.00	1	24.85	24.60	-1	862	-0.12%
2020/10/15	0	0.00	1	25.15	24.85	-1	892	-0.11%
2020/10/14	0	0.00	1	25.10	25.10	-1	934	-0.11%
2020/10/13	1	25.90	10	25.77	25.45	-9	998	-0.90%
2020/10/12	0	0.00	1	26.10	26.15	-1	1,050	-0.10%
2020/10/07	0	0.00	6	27.31	27.20	-6	1,180	-0.51%
2020/10/06	2	27.50	0	0.00	27.50	2	1,261	0.16%
2020/10/05	1	27.60	1	27.80	27.90	0	1,519	0.00%
2020/09/25	7	27.49	2	27.80	26.50	5	1,684	0.30%
2020/09/24	6	27.78	0	0.00	27.75	6	1,697	0.35%
2020/09/17	1	28.80	1	28.85	28.85	0	1,830	0.00%
2020/09/16	0	0.00	1	28.70	28.70	-1	1,855	-0.05%
2020/09/15	1	29.00	0	0.00	29.00	1	1,891	0.05%
2020/09/11	7	28.87	2	28.88	28.00	5	2,031	0.25%
2020/09/09	7	29.39	3	30.37	30.40	4	2,306	0.17%
2020/09/08	8	30.01	0	0.00	29.90	8	2,296	0.35%
2020/09/07	1	30.80	0	0.00	30.55	1	2,388	0.04%
2020/09/04	6	30.30	1	31.05	30.80	5	2,549	0.20%
2020/09/02	0	0.00	10	31.67	31.60	-10	2,669	-0.37%
2020/08/28	10	33.18	0	0.00	32.70	10	2,671	0.37%
2020/08/20	2	31.78	6	31.37	30.85	-4	2,670	-0.15%
2020/08/19	5	33.27	2	33.55	33.00	3	2,683	0.11%
2020/08/18	0	0.00	1	33.05	32.80	-1	2,721	-0.04%
2020/08/17	2	32.95	0	0.00	32.65	2	2,731	0.07%
2020/08/14	2	33.20	3	33.62	32.80	-1	2,743	-0.04%
2020/08/13	3	32.87	7	32.63	32.30	-4	2,728	-0.15%
2020/08/12	3	33.07	2	34.25	33.20	1	2,728	0.04%
2020/08/11	3	32.65	4	32.60	32.50	-1	2,726	-0.04%
2020/08/10	3	34.22	4	34.05	33.80	-1	2,724	-0.04%
2020/08/07	5	35.29	0	0.00	34.60	5	2,728	0.18%
2020/08/06	3	36.50	7	36.27	35.20	-4	2,735	-0.15%
2020/08/05	3	34.25	3	35.10	36.00	0	2,703	0.00%
2020/08/04	2	33.73	2	33.15	32.90	0	2,671	0.00%
2020/08/03	2	33.90	0	0.00	33.90	2	2,768	0.07%
2020/07/31	1	32.65	2	32.45	32.25	-1	2,812	-0.04%
2020/07/30	4	33.24	1	33.70	32.80	3	2,885	0.10%
2020/07/29	4	31.78	9	32.17	32.85	-5	2,872	-0.17%
2020/07/28	8	30.63	7	30.73	29.90	1	2,839	0.04%
2020/07/27	0	0.00	4	31.03	29.90	-4	2,808	-0.14%
2020/07/24	3	32.33	2	31.98	31.60	1	2,786	0.04%
2020/07/23	4	34.66	2	33.43	33.30	2	2,777	0.07%
2020/07/22	2	34.70	2	35.40	34.50	0	2,767	0.00%
2020/07/21	1	34.35	1	33.35	33.30	0	2,737	0.00%
2020/07/20	5	33.54	6	33.43	33.50	-1	2,711	-0.04%
2020/07/17	8	36.06	39	35.49	34.20	-31	2,673	-1.16%
2020/07/16	5	38.07	6	38.04	38.00	-1	2,615	-0.04%
2020/07/15	16	37.67	11	37.27	36.75	5	2,575	0.19%
2020/07/14	9	37.52	7	37.65	37.20	2	2,519	0.08%
2020/07/13	9	39.12	7	38.84	37.10	2	2,472	0.08%
2020/07/10	35	42.51	61	42.41	40.50	-26	2,404	-1.08%
2020/07/09	1	42.40	1	42.40	42.40	0	2,189	0.00%
2020/07/08	1	36.95	15	38.00	38.55	-14	2,228	-0.63%
2020/07/07	14	33.61	6	33.64	35.05	8	2,181	0.37%
2020/07/06	9	32.03	0	0.00	31.90	9	2,142	0.42%
2020/07/03	1	32.50	1	32.45	32.45	0	2,124	0.00%
2020/07/02	1	33.85	0	0.00	33.70	1	2,126	0.05%
2020/06/30	3	33.73	0	0.00	33.00	3	2,118	0.14%
2020/06/29	22	33.02	0	0.00	34.20	22	2,102	1.05%
2020/06/24	0	0.00	4	33.00	31.10	-4	2,118	-0.19%
2020/06/23	5	32.66	4	32.50	31.65	1	2,147	0.05%
2020/06/19	0	0.00	2	33.13	33.05	-2	2,126	-0.09%
2020/06/18	13	36.74	0	0.00	35.60	13	2,083	0.62%
2020/06/17	3	35.33	2	35.65	36.35	1	2,004	0.05%
2020/06/16	2	32.30	4	31.99	33.05	-2	1,902	-0.11%
2020/06/15	1	29.30	1	29.45	30.05	0	1,775	0.00%
2020/06/12	1	24.90	1	25.90	27.35	0	1,812	0.00%
2020/06/11	20	25.71	14	25.08	24.90	6	1,781	0.34%
2020/06/10	3	24.58	1	24.70	24.75	2	1,648	0.12%
2020/06/09	0	0.00	4	23.50	22.50	-4	1,570	-0.25%
2020/06/08	0	0.00	2	22.30	22.05	-2	1,584	-0.13%
2020/06/05	2	22.05	0	0.00	22.30	2	1,630	0.12%
2020/06/04	2	21.45	0	0.00	21.60	2	1,818	0.11%
2020/06/02	0	0.00	1	21.25	21.25	-1	1,854	-0.05%
2020/06/01	3	21.77	1	22.05	21.60	2	1,856	0.11%
2020/05/29	1	21.65	2	22.00	21.75	-1	1,854	-0.05%
2020/05/28	2	21.78	1	22.00	21.60	1	1,853	0.05%
2020/05/27	1	22.40	1	22.90	21.80	0	1,847	0.00%
2020/05/26	1	22.85	8	22.88	22.70	-7	1,833	-0.38%
2020/05/22	2	21.70	9	22.31	22.45	-7	1,759	-0.40%
2020/05/21	0	0.00	1	21.65	21.65	-1	1,756	-0.06%
2020/05/20	2	21.33	1	21.65	21.30	1	1,744	0.06%
2020/05/19	3	21.80	0	0.00	21.65	3	1,734	0.17%
2020/05/18	2	22.00	2	22.33	21.85	0	1,726	0.00%
2020/05/15	0	0.00	10	21.10	21.25	-10	1,705	-0.59%
2020/05/14	5	21.70	3	21.72	20.80	2	1,697	0.12%
2020/05/13	8	21.65	17	21.49	21.60	-9	1,680	-0.54%
2020/05/12	20	20.61	5	20.75	20.85	15	1,660	0.90%
2020/05/08	3	24.03	18	23.25	21.70	-15	1,614	-0.93%
2020/05/07	3	22.60	34	23.53	24.10	-31	1,500	-2.07%
2020/05/06	31	23.14	15	23.33	21.95	16	1,430	1.12%
2020/05/05	5	21.50	0	0.00	21.40	5	1,340	0.37%
2020/05/04	3	21.20	8	21.39	21.00	-5	1,317	-0.38%
2020/04/29	2	20.40	0	0.00	20.40	2	1,292	0.15%
2020/04/28	3	20.65	3	20.70	20.45	0	1,294	0.00%
2020/04/24	9	21.23	9	21.16	21.15	0	1,285	0.00%
2020/04/23	3	20.50	1	20.40	20.50	2	1,266	0.16%
2020/04/16	3	21.35	5	21.10	21.00	-2	1,201	-0.17%
2020/04/15	6	20.90	0	0.00	20.85	6	1,188	0.50%
2020/04/14	13	21.71	6	22.08	21.40	7	1,173	0.60%
2020/04/13	8	21.61	14	21.77	21.80	-6	1,130	-0.53%
2020/04/10	0	0.00	1	20.65	20.80	-1	1,071	-0.09%
2020/04/09	11	20.80	12	21.16	20.60	-1	1,059	-0.09%
2020/04/08	8	20.83	5	21.35	20.55	3	1,033	0.29%
2020/04/07	16	21.18	5	21.41	21.05	11	1,015	1.08%
2020/04/06	6	21.46	9	21.43	21.60	-3	995	-0.30%
2020/04/01	3	20.70	0	0.00	20.50	3	966	0.31%
2020/03/31	14	20.43	4	20.90	20.70	10	951	1.05%
2020/03/30	22	21.05	6	21.03	20.85	16	929	1.72%
2020/03/27	16	21.32	11	22.17	20.50	5	886	0.56%
2020/03/26	0	0.00	7	20.04	20.75	-7	824	-0.85%
2020/03/25	1	18.90	0	0.00	18.90	1	789	0.13%
2020/03/24	8	18.69	0	0.00	18.50	8	777	1.03%
2020/03/23	10	18.59	3	19.00	18.75	7	766	0.91%
2020/03/20	1	19.80	1	18.55	18.40	0	748	0.00%
2020/03/18	7	20.94	14	21.69	20.20	-7	682	-1.03%
2020/03/17	28	20.62	18	20.49	20.50	10	618	1.62%
2020/03/16	2	19.50	4	20.38	20.55	-2	540	-0.37%
2020/03/12	6	21.33	3	21.23	20.75	3	489	0.61%
2020/03/11	5	22.02	7	22.76	23.05	-2	441	-0.45%
2020/03/10	56	22.46	34	22.29	23.00	22	388	5.66%
2020/02/25	2	17.90	0	0.00	17.85	2	121	1.65%
2020/02/11	1	16.40	0	0.00	16.35	1	75	1.33%
2020/01/08	4	15.95	0	0.00	15.85	4	43	9.10%
2020/01/06	1	16.40	0	0.00	16.40	1	49	2.01%
2019/12/17	0	0.00	8	16.21	16.25	-8	166	-4.82%
2019/12/16	0	0.00	1	16.35	16.35	-1	166	-0.60%
2019/11/06	0	0.00	9	17.00	17.15	-9	174	-5.16%
2019/10/28	0	0.00	5	17.06	17.00	-5	174	-2.87%
2019/10/25	0	0.00	6	17.15	17.20	-6	174	-3.44%
2019/10/18	4	16.93	0	0.00	17.10	4	174	2.29%
2019/10/15	0	0.00	11	17.00	17.00	-11	174	-6.32%
2019/10/09	1	17.30	0	0.00	17.20	1	167	0.60%
2019/09/23	0	0.00	9	17.47	17.45	-9	73	-12.21%
2019/09/06	3	17.70	1	17.35	17.35	2	67	2.96%
2019/09/05	16	17.71	0	0.00	17.55	16	66	24.01%
2019/09/04	1	17.45	0	0.00	17.40	1	64	1.56%
2019/09/03	5	17.50	0	0.00	17.50	5	63	7.87%
2019/08/28	2	16.95	0	0.00	16.90	2	61	3.24%
2019/06/03	1	17.15	0	0.00	17.15	1	85	1.18%
2019/05/31	1	17.30	0	0.00	17.35	1	84	1.19%
2019/05/30	1	17.30	0	0.00	17.25	1	83	1.19%
2019/05/28	2	17.35	0	0.00	17.30	2	83	2.39%
2019/05/27	1	17.55	0	0.00	17.45	1	83	1.19%
2019/05/24	2	17.28	0	0.00	17.25	2	82	2.42%
2019/05/23	2	17.15	0	0.00	17.15	2	81	2.44%
2019/05/22	4	17.44	0	0.00	17.40	4	83	4.82%
2019/05/21	3	17.43	0	0.00	17.35	3	83	3.60%
2019/05/10	3	17.00	0	0.00	16.95	3	89	3.37%
2019/04/17	1	16.50	0	0.00	16.55	1	78	1.27%
2019/04/16	7	16.50	0	0.00	16.60	7	78	8.96%
2019/04/10	2	16.70	0	0.00	16.65	2	73	2.74%
2018/10/11	0	0.00	3	13.95	14.10	-3	49	-6.00%
2018/04/09	0	0.00	1	17.80	17.60	-1	74	-1.35%
2018/04/02	0	17.20	0	0.00	17.10	0	68	0.00%
2018/03/29	3	17.15	0	0.00	17.15	3	62	4.84%
2018/03/26	2	17.80	3	17.87	17.75	-1	54	-1.83%
2018/03/23	3	17.82	2	17.83	17.35	1	46	2.16%
2018/03/20	1	16.95	1	17.15	16.95	0	38	0.00%
2018/03/08	1	16.60	1	16.80	16.55	0	39	0.00%
2018/03/07	2	16.50	2	16.68	16.30	0	37	0.00%
2018/02/22	1	15.75	0	0.00	15.75	1	37	2.65%
2018/02/21	0	0.00	1	15.75	15.70	-1	38	-2.63%
2018/02/09	1	15.05	1	15.10	15.10	0	37	0.00%
2018/01/16	1	17.15	1	17.40	17.20	0	39	0.00%