加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    31張
  • 產業
    上市 汽車類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光隆精密-KY (4581)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00164.0063.80-1113-0.88%
2024/06/0300.00164.1064.80-1151-0.66%
2024/05/29163.3000.0063.2011680.60%
2024/05/1300.00466.8866.90-4168-2.38%
2024/04/0200.00168.1068.30-1167-0.60%
2024/04/0100.00168.1068.10-1166-0.60%
2024/03/2900.00167.8067.80-1166-0.60%
2024/03/2500.00369.6769.00-3170-1.76%
2024/03/22169.6000.0069.6011700.59%
2024/03/2100.00169.8069.60-1168-0.59%
2024/03/15269.75170.9069.4011570.64%
2024/03/14571.58172.0070.6041502.66%
2024/03/12169.0000.0069.5011220.82%
2024/03/11170.7000.0070.4011190.84%
2024/03/0700.00169.9069.60-197-1.02%
2024/03/04366.1000.0066.203724.14%
2024/02/29265.1000.0064.902702.82%
2024/01/2200.00263.2063.00-2110-1.81%
2024/01/1700.00262.8062.80-2125-1.60%
2023/11/29169.3000.0069.3012220.45%
2023/11/24169.4000.0069.5012310.43%
2023/11/13268.70169.0069.0014430.23%
2023/11/09169.4000.0069.2014410.23%
2023/10/25173.8000.0075.5014290.23%
2023/10/05172.6000.0071.6014380.23%
2023/09/19168.4000.0068.5014460.22%
2023/09/13269.4500.0068.4024920.41%
2023/08/28774.63769.6369.5005120.00%
2023/08/22381.10379.0079.9004880.00%
2023/08/21574.60579.6079.6004660.00%
2023/08/18374.30375.4072.4004270.00%
2023/07/0400.00166.0067.60-1538-0.19%
2023/07/03165.90166.3066.3005370.00%
2023/06/2100.00270.6071.30-2499-0.40%
2023/06/1500.00169.0068.00-1460-0.22%
2023/06/0900.00264.5064.60-2418-0.48%
2023/06/0800.00165.0064.00-1421-0.24%
2023/06/0700.00864.8965.10-8418-1.91%
2023/06/0600.00763.8464.00-7412-1.70%
2023/06/0500.001664.1965.50-16408-3.92%
2023/06/02163.90164.7063.6004030.00%
2023/05/3100.00263.5065.30-2397-0.50%
2023/05/30163.60263.4562.90-1392-0.26%
2023/05/2900.00564.8264.50-5387-1.29%
2023/05/24365.0000.0065.0033680.81%
2023/05/22765.0300.0065.3073561.96%
2023/05/19566.0000.0065.7053521.42%
2023/05/18666.5000.0066.9063461.73%
2023/05/1700.00267.3068.30-2328-0.61%
2023/05/161664.05165.7062.50152935.11%
2023/05/151061.1200.0063.10102543.93%
2023/04/2800.00159.1060.30-1182-0.55%
2023/04/27158.7000.0059.0011630.61%
2023/04/1300.00153.3053.10-1101-0.98%
2023/04/10152.0000.0048.801881.13%
2023/03/1600.00140.0539.65-163-1.56%
2023/03/14442.00641.8841.90-260-3.29%
2023/03/13342.9700.0043.153585.09%
2023/03/10140.55140.3540.600510.00%
2023/02/1000.001239.3038.60-1233-36.14%
2023/02/091238.4000.0038.15122842.43%
2021/08/2300.00135.3035.85-141-2.39%
2021/08/19235.30234.9534.500410.00%
2021/08/18136.0500.0036.051392.53%
2021/07/1500.00138.6038.25-137-2.64%
2021/03/17140.0000.0039.9511070.93%
2021/03/16542.94541.0741.1501040.00%
2020/07/2900.00136.2037.00-190-1.11%
2020/07/0900.00143.1543.15-189-1.12%
2020/07/07344.4000.0044.453883.41%
2020/07/06144.8000.0045.101871.14%
2020/05/2500.00247.6546.20-2106-1.88%
2020/05/22246.1800.0047.602922.15%
2020/05/0500.00138.5538.80-192-1.09%
2020/05/0400.00138.6038.55-193-1.07%
2020/04/30139.8000.0039.451951.05%
2020/04/27139.3500.0039.0511010.99%
2020/04/0100.00137.5039.50-1141-0.71%
2020/03/31136.50136.4036.4001360.00%
2020/03/30135.3000.0035.4511420.70%
2020/03/1000.00743.3542.25-7385-1.82%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨－2023/08/17
...詳全文
光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17
光隆精密-KY（4581） 上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨－2023/07/13
...詳全文
光隆精密-KY 相關文章
光隆精密-KY 相關影音