永捷 (4714)-元大-汐止券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	22.54	0	0.00	22.75	5	12,450	0.04%
2024/05/30	9	22.86	7	23.24	22.50	2	12,497	0.02%
2024/05/29	32	23.03	24.2	23.05	22.60	7.8	12,407	0.06%
2024/05/28	20.2	22.39	66.2	22.44	23.55	-46	12,014	-0.38%
2024/05/24	0	0.00	10	20.73	20.75	-10	11,810	-0.08%
2024/05/23	13	21.35	2	21.10	21.00	11	11,907	0.09%
2024/05/22	2	21.43	19	21.80	21.70	-17	12,142	-0.14%
2024/05/21	12	21.16	0	0.00	21.10	12	12,281	0.10%
2024/05/20	11	21.18	26	21.26	21.20	-15	12,407	-0.12%
2024/05/16	3	21.13	4	21.05	21.00	-1	14,868	-0.01%
2024/05/15	3	21.33	2	21.25	21.10	1	15,191	0.01%
2024/05/14	0	0.00	54	21.82	21.35	-54	15,743	-0.34%
2024/05/13	14	21.26	2	21.03	20.90	12	16,049	0.07%
2024/05/10	8	21.29	17	21.36	21.30	-9	16,143	-0.06%
2024/05/09	19	21.41	2	21.20	21.10	17	16,142	0.11%
2024/05/08	1	21.35	7	21.43	21.65	-6	16,078	-0.04%
2024/05/07	26	21.24	19	21.40	21.40	7	16,039	0.04%
2024/05/06	23	22.35	21.3	21.46	21.15	1.7	15,949	0.01%
2024/05/03	91	24.07	67	24.28	22.60	24	15,703	0.15%
2024/05/02	0	0.00	86	23.25	23.25	-86	14,788	-0.58%
2024/04/30	7	20.95	53	20.91	21.15	-46	14,800	-0.31%
2024/04/29	7	20.41	22	21.02	20.90	-15	14,907	-0.10%
2024/04/26	11	20.18	0	0.00	20.00	11	14,890	0.07%
2024/04/25	0.3	20.45	13	20.40	20.25	-12.7	14,841	-0.09%
2024/04/24	14	20.95	0	0.00	20.55	14	14,771	0.09%
2024/04/23	10	19.53	7	19.70	19.70	3	14,627	0.02%
2024/04/22	1	20.20	14	20.19	20.00	-13	14,591	-0.09%
2024/04/19	13	19.91	12	19.43	19.50	1	14,502	0.01%
2024/04/18	7.2	20.52	2	20.30	20.40	5.2	14,417	0.04%
2024/04/17	5	20.80	2	20.80	20.80	3	14,364	0.02%
2024/04/16	21	20.39	17	20.15	19.95	4	14,312	0.03%
2024/04/15	43	21.56	19	21.57	21.25	24	14,175	0.17%
2024/04/12	21.2	22.38	6.6	22.41	22.30	14.6	14,070	0.10%
2024/04/11	59.5	22.53	14.2	23.14	22.70	45.3	13,992	0.32%
2024/04/10	20	22.32	11	22.25	22.30	9	13,756	0.07%
2024/04/09	21.2	22.66	1	22.70	22.25	20.2	13,680	0.15%
2024/04/08	10	23.25	13	23.01	23.00	-3	13,531	-0.02%
2024/04/03	13	22.66	2	22.70	22.75	11	13,308	0.08%
2024/04/02	10	22.85	17	23.01	22.95	-7	13,193	-0.05%
2024/04/01	19.1	22.96	22	22.92	22.85	-2.9	12,994	-0.02%
2024/03/29	22	22.78	25	22.62	22.10	-3	12,758	-0.02%
2024/03/28	83	23.78	40	23.80	22.50	43	12,609	0.34%
2024/03/27	48	22.86	61	22.95	22.90	-13	11,844	-0.11%
2024/03/26	19.4	22.06	0.1	21.70	21.05	19.4	11,505	0.17%
2024/03/25	18.2	22.97	6	22.98	22.60	12.2	11,366	0.11%
2024/03/22	51	22.89	28	23.14	22.60	23	11,116	0.21%
2024/03/21	45	22.85	16	22.98	23.00	29	10,689	0.27%
2024/03/20	9	23.11	15	22.99	23.40	-6	10,459	-0.06%
2024/03/19	20.1	22.56	57	22.86	22.70	-36.9	10,056	-0.37%
2024/03/18	55.2	23.16	26	23.11	22.90	29.2	9,789	0.30%
2024/03/15	77	22.66	52	22.68	22.65	25	9,190	0.27%
2024/03/14	21	21.25	29	21.79	22.00	-8	7,989	-0.10%
2024/03/13	23.1	20.56	14	21.21	20.00	9.1	7,736	0.12%
2024/03/12	57	21.73	7	21.52	21.55	50	7,475	0.67%
2024/03/11	4	22.59	0	0.00	23.00	4	7,050	0.06%
2024/03/08	3	22.20	0	0.00	22.20	3	6,980	0.04%
2024/03/07	19	24.82	20	26.02	24.65	-1	6,902	-0.01%
2024/03/06	1.8	26.73	0	0.00	27.35	1.8	6,770	0.03%
2024/03/05	2	25.30	0	0.00	26.70	2	6,686	0.03%
2024/03/01	26	23.97	0	0.00	23.65	26	6,621	0.39%
2024/02/29	2	22.83	1	23.55	23.55	1	6,597	0.02%
2024/02/27	6	22.44	0	0.00	22.05	6	6,519	0.09%
2024/02/26	4	23.30	0	0.00	22.95	4	6,430	0.06%
2024/02/23	45	22.62	16.1	22.67	23.00	28.9	6,300	0.46%
2024/02/22	16.1	21.38	7	21.44	21.45	9.1	6,018	0.15%
2024/02/21	0	0.00	7	20.56	20.45	-7	5,832	-0.12%
2024/02/20	58.1	21.05	127.2	20.40	20.00	-69.1	5,720	-1.21%	大賣/
2024/02/19	17.2	20.04	14	20.41	20.80	3.2	4,079	0.08%
2024/02/16	7	18.30	3.4	18.86	18.95	3.6	3,185	0.11%
2024/02/15	3	16.10	140	16.69	17.25	-137	2,817	-4.86%	大賣/鉅額交易
2024/02/05	3	15.33	16	15.62	15.70	-13	2,238	-0.58%
2024/02/02	5	14.38	3	14.35	14.30	2	1,844	0.11%
2024/02/01	1	13.95	1	14.05	13.95	0	1,681	0.00%
2024/01/31	3	13.80	5	13.85	13.80	-2	1,634	-0.12%
2024/01/30	3	13.60	1	13.80	13.70	2	1,615	0.12%
2024/01/29	0	0.00	11	13.60	13.60	-11	1,612	-0.68%
2024/01/25	0	0.00	1	13.70	13.65	-1	1,616	-0.06%
2024/01/24	7	13.79	0	0.00	13.70	7	1,604	0.44%
2024/01/23	0	0.00	5	13.83	14.30	-5	1,483	-0.34%
2024/01/22	1	13.00	0	0.00	13.75	1	1,300	0.08%
2024/01/19	3	13.05	10	13.05	13.10	-7	1,279	-0.55%
2024/01/16	1	13.65	109	13.09	13.50	-108	1,383	-7.81%	大賣/鉅額交易
2024/01/15	0	0.00	65	13.10	13.05	-65	1,554	-4.18%
2024/01/12	0	0.00	59	12.79	12.75	-59	1,589	-3.71%
2024/01/02	0	0.00	4	13.60	13.60	-4	2,156	-0.19%
2023/12/21	1	13.60	0	0.00	13.55	1	2,127	0.05%
2023/12/15	1	13.60	0	0.00	13.45	1	2,115	0.05%
2023/12/13	0	0.00	83	13.88	13.75	-83	2,178	-3.81%
2023/12/04	5	14.05	150	14.10	14.05	-145	2,123	-6.83%	大賣/鉅額交易
2023/11/30	80	14.50	23	14.37	14.50	57	2,091	2.72%
2023/11/29	2	14.25	26	14.48	14.35	-24	2,046	-1.17%
2023/11/28	0	0.00	115	14.18	14.25	-115	1,957	-5.87%	大賣/鉅額交易
2023/11/27	2	14.10	22	14.10	13.75	-20	1,861	-1.07%
2023/11/24	1	14.00	0	0.00	14.10	1	1,797	0.06%
2023/11/22	1	13.70	0	0.00	13.75	1	1,723	0.06%
2023/11/20	20	14.10	0	0.00	13.90	20	1,698	1.18%
2023/11/17	33	13.96	17	14.15	13.95	16	1,651	0.97%
2023/11/16	7	13.55	1	13.60	13.60	6	1,606	0.37%
2023/11/15	4	13.55	45	13.57	13.65	-41	1,602	-2.56%
2023/11/13	30	13.15	0	0.00	13.05	30	1,583	1.89%
2023/11/10	32	13.56	0	0.00	13.50	32	1,568	2.04%
2023/11/09	30	13.55	0	0.00	13.70	30	1,560	1.92%
2023/11/08	30	13.54	0	0.00	13.50	30	1,569	1.91%
2023/11/07	22	13.84	0	0.00	13.75	22	1,573	1.40%
2023/11/03	85	13.65	0	0.00	13.60	85	1,583	5.37%
2023/11/02	20	13.45	0	0.00	13.50	20	1,583	1.26%
2023/10/31	2	13.50	0	0.00	13.30	2	1,648	0.12%
2023/10/26	30	13.93	0	0.00	13.90	30	1,608	1.87%
2023/10/25	33	14.13	0	0.00	13.90	33	1,588	2.08%
2023/10/23	7	14.53	9	14.32	14.00	-2	1,541	-0.13%
2023/10/20	80	13.91	0	0.00	13.90	80	1,379	5.80%
2023/10/19	42	13.81	0	0.00	13.85	42	1,365	3.08%
2023/10/18	30	13.70	0	0.00	13.65	30	1,337	2.24%
2023/10/17	20	13.85	2	14.20	13.85	18	1,363	1.32%
2023/10/13	5	13.55	1	13.60	13.55	4	1,363	0.29%
2023/10/12	2	13.20	4.3	13.27	13.40	-2.3	1,416	-0.16%
2023/10/11	0	0.00	1	14.20	14.05	-1	1,359	-0.07%
2023/10/06	7	13.99	11	13.84	13.85	-4	1,232	-0.32%
2023/10/02	0	0.00	81	13.22	13.40	-81	1,088	-7.44%
2023/09/28	1	13.10	0	0.00	13.10	1	1,077	0.09%
2023/09/25	0	0.00	1	13.10	13.30	-1	1,099	-0.09%
2023/09/22	1	13.15	0	0.00	13.15	1	1,096	0.09%
2023/09/21	5	13.10	0	0.00	13.20	5	1,092	0.46%
2023/09/20	5	13.30	0	0.00	13.40	5	1,085	0.46%
2023/09/18	20	13.50	0	0.00	13.65	20	1,052	1.90%
2023/09/15	1	13.05	0	0.00	13.30	1	998	0.10%
2023/09/14	20	12.70	0	0.00	12.70	20	971	2.06%
2023/09/13	20	12.60	0	0.00	12.60	20	972	2.06%
2023/09/12	30	12.69	0	0.00	12.55	30	976	3.07%
2023/09/11	30.8	12.75	0	0.00	12.75	30.8	973	3.16%
2023/09/08	3	12.85	0	0.00	12.80	3	974	0.31%
2023/08/25	2	12.60	0	0.00	12.65	2	1,098	0.18%
2023/08/17	0	0.00	2	12.55	12.55	-2	1,156	-0.17%
2023/08/04	2	13.70	0	0.00	13.85	2	1,070	0.19%
2023/07/27	0	0.00	0.1	13.80	13.60	-0.1	965	-0.01%
2023/07/26	0.1	13.60	0	0.00	13.80	0.1	946	0.01%
2023/07/25	19	13.50	19	13.45	13.50	0	943	0.00%
2023/07/18	6	13.25	3	13.45	13.15	3	847	0.35%
2023/07/17	5	12.90	12	12.93	13.25	-7	736	-0.95%
2023/07/07	8	11.95	0	0.00	11.90	8	721	1.11%
2023/06/28	0	0.00	1	12.20	12.15	-1	686	-0.15%
2023/06/06	1	13.10	0	0.00	12.95	1	632	0.16%
2023/06/05	0	0.00	10	13.55	13.40	-10	604	-1.65%
2023/05/31	0	0.00	1	12.45	12.55	-1	514	-0.19%
2023/05/30	2	12.85	0	0.00	12.45	2	506	0.39%
2023/05/16	0	0.00	1	12.20	12.20	-1	426	-0.23%
2023/05/12	0	0.00	0.6	11.90	12.05	-0.6	420	-0.15%
2023/05/10	1	12.00	0	0.00	12.15	1	411	0.24%
2023/04/21	5	11.95	0	0.00	11.95	5	257	1.94%
2023/04/18	2	12.15	0	0.00	12.35	2	204	0.98%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/23	0	10.85	0	0.00	10.90	0	115	0.01%
2023/03/09	0	0.00	2.1	11.00	10.95	-2.1	108	-1.91%
2023/01/09	0	0.00	0.1	10.45	10.45	-0.1	103	-0.11%
2023/01/06	0.3	10.45	0	0.00	10.40	0.3	108	0.28%
2022/12/27	0	10.70	0	0.00	10.55	0	113	0.00%
2022/11/24	1	10.95	0	0.00	10.90	1	137	0.73%
2022/11/04	0	0.00	1	10.60	10.60	-1	160	-0.62%
2022/11/01	1	10.40	0	0.00	10.35	1	166	0.60%
2022/09/16	0	0.00	0	12.30	12.10	0	221	0.00%
2022/08/30	1	12.55	0	0.00	12.55	1	315	0.32%
2022/08/16	0.9	12.35	3	12.30	12.25	-2.1	400	-0.53%
2022/08/03	0	0.00	1	12.20	12.15	-1	522	-0.19%
2022/07/29	0.2	12.30	1	12.40	12.40	-0.8	539	-0.15%
2022/07/22	1	12.15	0	0.00	12.25	1	551	0.18%
2022/06/30	8	12.90	0	0.00	12.95	8	637	1.26%
2022/06/06	0	0.00	1	14.30	14.30	-1	707	-0.14%
2022/05/19	1	13.75	0	0.00	13.80	1	668	0.15%
2022/05/12	0	0.00	1	13.20	13.15	-1	669	-0.15%
2022/04/18	0	0.00	2	13.20	13.20	-2	791	-0.25%
2022/04/11	3	13.35	0	0.00	13.30	3	845	0.35%
2022/03/31	0	0.00	0.1	14.00	14.05	-0.1	915	-0.01%
2022/03/25	10	14.05	11	13.81	13.75	-1	932	-0.11%
2022/03/24	1	13.75	0	0.00	13.70	1	921	0.11%
2022/03/22	0	0.00	6	13.90	13.85	-6	1,034	-0.58%
2022/03/21	1	13.80	0	0.00	13.75	1	1,173	0.09%
2022/03/08	1	12.70	0	0.00	12.65	1	1,657	0.06%
2022/03/07	1	12.95	0	0.00	13.00	1	1,644	0.06%
2022/03/01	0	0.00	1	13.60	13.90	-1	1,720	-0.06%
2022/02/25	1	13.55	0	0.00	13.50	1	1,766	0.06%
2022/02/24	1	13.50	0	0.00	13.40	1	1,866	0.05%
2022/02/18	5	14.20	0	0.00	14.20	5	2,219	0.23%
2022/02/14	5	14.00	0	0.00	14.05	5	2,376	0.21%
2022/02/09	0	0.00	4	14.20	14.25	-4	2,693	-0.15%
2022/02/07	0	0.00	2	13.95	13.95	-2	3,028	-0.07%
2022/01/26	0	0.00	4	13.45	13.40	-4	3,038	-0.13%
2022/01/25	4	13.30	0	0.00	13.25	4	3,045	0.13%
2022/01/21	0	0.00	1	13.60	13.60	-1	3,054	-0.03%
2022/01/20	3	14.13	0	0.00	14.05	3	3,053	0.10%
2022/01/19	1	14.45	0	0.00	14.15	1	3,061	0.03%
2022/01/18	2	14.10	0	0.00	14.15	2	3,077	0.06%
2022/01/14	1	13.55	0	0.00	13.65	1	3,132	0.03%
2022/01/13	2	13.85	0	0.00	13.85	2	3,135	0.06%
2022/01/12	1	14.00	7	13.90	13.95	-6	3,143	-0.19%
2022/01/11	0	0.00	1	14.05	14.10	-1	3,149	-0.03%
2022/01/07	4	14.30	0	0.00	14.30	4	3,243	0.12%
2022/01/05	0	0.00	3	14.40	14.35	-3	3,888	-0.08%
2022/01/04	2	14.60	0.3	14.65	14.55	1.7	3,879	0.04%
2022/01/03	0	0.00	2	14.95	14.75	-2	3,891	-0.05%
2021/12/30	3	14.85	1.2	14.86	14.85	1.8	3,886	0.05%
2021/12/29	2	14.65	0	0.00	14.85	2	3,891	0.05%
2021/12/28	1	14.70	0	14.60	14.55	1	3,868	0.02%
2021/12/27	0	0.00	0.1	14.60	14.70	-0.1	3,866	0.00%
2021/12/24	1	14.40	5.2	14.45	14.40	-4.2	3,869	-0.11%
2021/12/20	0	0.00	1	14.30	14.35	-1	3,879	-0.03%
2021/12/17	1	14.80	0	0.00	14.35	1	3,885	0.03%
2021/12/16	2	14.75	39	15.14	14.75	-37	3,883	-0.95%
2021/12/15	7	15.56	1	15.85	15.30	6	3,838	0.16%
2021/12/14	30	15.37	10	15.15	15.40	20	3,754	0.53%
2021/12/13	14	15.20	4	15.20	15.20	10	3,781	0.26%
2021/12/10	5	14.87	6	14.91	14.70	-1	4,151	-0.02%
2021/12/09	1	14.00	0	0.00	14.05	1	4,282	0.02%
2021/11/29	4	13.75	0	0.00	14.00	4	4,261	0.09%
2021/11/26	4	14.45	0	0.00	14.35	4	4,240	0.09%
2021/11/25	0	0.00	13	15.10	14.75	-13	4,200	-0.31%
2021/11/24	0	0.00	21	14.75	15.05	-21	4,178	-0.50%
2021/11/23	2	14.95	1	15.40	14.50	1	4,130	0.02%
2021/11/22	0	0.00	2	15.28	15.45	-2	4,029	-0.05%
2021/11/19	3	15.45	10	15.61	15.00	-7	3,938	-0.18%
2021/11/18	1	14.50	2	14.45	14.50	-1	3,724	-0.03%
2021/11/17	2	14.70	0	0.00	14.85	2	3,697	0.05%
2021/11/16	0	0.00	1	14.90	14.65	-1	3,658	-0.03%
2021/11/15	0	0.00	2	14.70	14.75	-2	3,621	-0.06%
2021/11/12	0	0.00	2	14.20	14.25	-2	3,583	-0.06%
2021/11/11	0	0.00	1	14.70	14.50	-1	3,544	-0.03%
2021/11/10	2	14.65	3.1	14.66	14.80	-1.1	3,500	-0.03%
2021/11/09	1	14.90	1	15.00	14.90	0	3,405	0.00%
2021/11/08	2	14.75	0	0.00	14.45	2	3,316	0.06%
2021/11/05	10	14.45	12	14.48	14.60	-2	3,235	-0.06%
2021/11/04	23	14.41	29	14.19	13.90	-6	2,989	-0.20%
2021/11/03	0	0.00	5	14.00	14.05	-5	2,905	-0.17%
2021/11/01	5	13.90	5	14.05	13.95	0	2,884	0.00%
2021/10/29	20	13.85	0	0.00	13.80	20	2,874	0.70%
2021/10/28	5	13.80	2	14.05	13.80	3	2,862	0.10%
2021/10/27	1	13.85	9	13.90	14.05	-8	2,850	-0.28%
2021/10/25	2	13.70	11	13.96	14.25	-9	2,817	-0.32%
2021/10/22	6	13.52	10	13.65	13.50	-4	2,768	-0.14%
2021/10/21	2	13.55	0	0.00	13.65	2	2,764	0.07%
2021/10/20	10	13.68	1	13.55	13.55	9	2,758	0.33%
2021/10/19	3	13.65	0	0.00	13.65	3	2,751	0.11%
2021/10/18	3	13.63	1	13.55	13.50	2	2,754	0.07%
2021/10/15	6	13.80	3	13.77	13.75	3	2,752	0.11%
2021/10/14	34	14.90	22	14.68	14.00	12	2,684	0.45%
2021/10/13	12	14.21	16	14.34	14.15	-4	2,369	-0.17%
2021/10/12	2	13.75	0	0.00	13.70	2	2,110	0.09%
2021/10/08	0	0.00	1	14.00	14.00	-1	2,126	-0.05%
2021/10/07	0	0.00	31	13.71	13.70	-31	2,129	-1.46%
2021/10/06	0	0.00	1	14.05	13.45	-1	2,195	-0.05%
2021/10/05	1	13.35	11	13.42	13.60	-10	2,257	-0.44%
2021/10/04	1	13.65	4	13.60	13.30	-3	2,817	-0.11%
2021/10/01	1	13.40	0	0.00	13.70	1	3,027	0.03%
2021/09/29	0	0.00	3	14.00	13.85	-3	3,052	-0.10%
2021/09/28	0	0.00	10	13.95	14.00	-10	3,079	-0.32%
2021/09/24	2	14.08	3	13.90	13.90	-1	3,245	-0.03%
2021/09/23	1	14.15	8	14.05	14.25	-7	3,697	-0.19%
2021/09/22	30	13.70	0	0.00	14.10	30	3,997	0.75%
2021/09/17	2	13.65	5	13.76	14.25	-3	3,984	-0.08%
2021/09/16	25	14.53	10.1	14.33	14.20	14.9	3,945	0.38%
2021/09/15	27	15.08	10.2	15.15	15.05	16.8	3,803	0.44%
2021/09/14	5	14.59	17.2	14.62	14.35	-12.2	3,329	-0.37%
2021/09/13	1	13.05	7	13.26	13.75	-6	3,068	-0.20%
2021/09/10	0	0.00	10.4	12.55	12.70	-10.4	3,095	-0.34%
2021/09/07	0	0.00	10	12.48	12.45	-10	3,785	-0.26%
2021/09/06	2	12.75	0	0.00	12.55	2	3,817	0.05%
2021/09/03	1	12.95	0	0.00	12.80	1	3,817	0.03%
2021/09/01	1	13.05	0	0.00	13.10	1	3,837	0.03%
2021/08/30	0	0.00	2	12.80	12.85	-2	3,886	-0.05%
2021/08/26	0	0.00	2	12.50	12.65	-2	3,890	-0.05%
2021/08/24	0	0.00	1	12.15	12.10	-1	3,905	-0.03%
2021/08/19	2	12.10	0	0.00	11.90	2	3,899	0.05%
2021/08/18	1	12.00	0	0.00	12.40	1	3,891	0.03%
2021/08/17	0	0.00	9	12.26	12.25	-9	3,889	-0.23%
2021/08/16	1	12.80	1	12.35	12.40	0	3,886	0.00%
2021/08/13	2	12.95	0	0.00	12.90	2	3,869	0.05%
2021/08/12	5	13.20	0	0.00	13.25	5	3,860	0.13%
2021/08/11	3	13.50	1	13.95	13.40	2	3,850	0.05%
2021/08/05	1	13.45	0	0.00	13.45	1	3,812	0.03%
2021/08/04	1	13.55	0	0.00	13.60	1	3,826	0.03%
2021/08/03	4	13.48	2	13.60	13.60	2	3,855	0.05%
2021/08/02	1	13.55	0	0.00	13.45	1	3,872	0.03%
2021/07/30	1	13.70	3	13.60	13.50	-2	3,871	-0.05%
2021/07/29	1	13.65	1	13.70	13.70	0	3,871	0.00%
2021/07/28	2	13.60	0	0.00	13.60	2	3,865	0.05%
2021/07/27	1	13.90	0	0.00	13.80	1	3,855	0.03%
2021/07/26	2	13.75	1	13.75	13.65	1	3,851	0.03%
2021/07/22	1	14.00	0	0.00	13.70	1	3,879	0.03%
2021/07/21	6	13.93	0	0.00	13.80	6	3,857	0.16%
2021/07/20	2	14.45	1	14.65	14.35	1	3,821	0.03%
2021/07/19	7	15.02	7.4	14.89	14.85	-0.4	3,802	-0.01%
2021/07/16	12	14.43	0	0.00	14.35	12	3,739	0.32%
2021/07/15	3	14.50	18	14.65	14.45	-15	3,727	-0.40%
2021/07/14	18	14.40	0	0.00	14.40	18	3,710	0.49%
2021/07/13	5	14.27	4	14.45	14.15	1	3,700	0.03%
2021/07/12	0	0.00	3	14.73	14.65	-3	3,638	-0.08%
2021/07/09	14.5	15.30	12	15.57	14.90	2.5	3,550	0.07%
2021/07/08	14	14.72	2	14.78	15.20	12	2,989	0.40%
2021/07/07	0	0.00	4	13.90	14.10	-4	2,773	-0.14%
2021/07/06	5	13.99	2	13.85	13.80	3	2,745	0.11%
2021/07/05	1	14.05	4	14.11	14.05	-3	2,725	-0.11%
2021/07/02	3	14.08	0	0.00	14.00	3	2,697	0.11%
2021/07/01	10	14.51	92	14.63	14.45	-82	2,627	-3.12%
2021/06/30	93	15.37	51	15.22	15.15	42	2,509	1.67%
2021/06/29	18	14.23	5	14.39	14.65	13	2,051	0.63%
2021/06/28	3	13.37	0	0.00	13.35	3	1,713	0.18%
2021/06/25	1	13.65	0	0.00	13.60	1	1,680	0.06%
2021/06/23	5	13.60	0	0.00	13.50	5	1,645	0.30%
2021/06/22	7	14.21	6	13.98	13.80	1	1,607	0.06%
2021/06/21	1	13.85	6	14.13	14.05	-5	1,553	-0.32%
2021/06/18	13	14.52	5	14.25	14.50	8	1,471	0.54%
2021/06/17	22	14.28	12.7	14.15	14.20	9.3	1,199	0.77%
2021/06/11	1	12.85	0	0.00	12.75	1	758	0.13%
2021/06/09	4	13.00	0	0.00	12.95	4	757	0.53%
2021/06/08	3	13.60	4	13.41	13.25	-1	737	-0.14%
2021/06/02	1	13.05	0	0.00	12.85	1	673	0.15%
2021/06/01	0	0.00	1	13.00	13.00	-1	659	-0.15%
2021/05/31	1	12.70	0	0.00	12.65	1	642	0.16%
2021/05/19	1	12.05	0	0.00	12.25	1	643	0.16%
2021/05/13	1	12.35	0	0.00	12.25	1	633	0.16%
2021/05/12	0	0.00	1	12.60	12.20	-1	624	-0.16%
2021/05/11	0	0.00	3	13.10	12.70	-3	602	-0.50%
2021/05/07	0	0.00	1	12.90	12.85	-1	548	-0.18%
2021/05/04	1	12.40	1	12.20	12.20	0	551	0.00%
2021/05/03	2	13.00	2	12.85	12.75	0	543	0.00%
2021/04/29	5	13.21	0	0.00	13.15	5	536	0.93%
2021/04/28	0	0.00	12.2	13.35	13.35	-12.2	507	-2.41%
2021/04/26	1	12.70	0	0.00	12.70	1	481	0.21%
2021/04/23	0.9	12.65	0	0.00	12.65	0.9	478	0.19%
2021/04/21	9	12.90	0	0.00	12.85	9	451	1.99%
2021/04/20	20	12.93	0	0.00	12.85	20	449	4.45%
2021/04/12	1	12.70	19	12.65	12.70	-18	422	-4.26%
2021/04/08	0	0.00	5	12.55	12.65	-5	445	-1.12%
2021/04/07	19	12.30	0	0.00	12.35	19	439	4.32%
2021/03/22	0	0.00	1	12.10	12.15	-1	412	-0.24%
2021/02/24	0	0.00	3	12.10	12.05	-3	448	-0.67%
2021/02/22	1	12.00	0	0.00	12.05	1	451	0.22%
2021/01/28	3	11.42	0	0.00	11.35	3	468	0.64%
2021/01/27	2	11.60	0	0.00	11.55	2	467	0.43%
2021/01/15	1	11.80	0	0.00	11.75	1	476	0.21%
2021/01/13	0	0.00	1	11.85	11.85	-1	480	-0.21%
2021/01/08	1	12.10	0	0.00	12.05	1	466	0.21%
2021/01/07	1	12.05	1	12.20	12.25	0	469	0.00%
2020/12/31	1	12.80	0	0.00	12.80	1	474	0.21%
2020/12/29	0	0.00	0.1	12.45	12.40	-0.1	425	-0.02%
2020/12/25	0	0.00	2.2	12.25	12.20	-2.2	416	-0.52%
2020/12/15	0	0.00	10.9	12.30	12.30	-10.9	446	-2.44%
2020/12/08	0.6	12.47	0	0.00	12.45	0.6	498	0.11%
2020/12/02	1	13.10	0	0.00	13.00	1	620	0.16%
2020/11/27	5	12.85	0	0.00	12.85	5	649	0.77%
2020/11/26	0	0.00	0.1	12.70	12.80	-0.1	655	-0.02%
2020/11/18	0	0.00	1	12.70	12.70	-1	667	-0.15%
2020/11/17	0	0.00	1	12.45	12.45	-1	674	-0.15%
2020/11/12	0	12.20	0	0.00	12.20	0	705	0.00%
2020/11/11	0	0.00	10	12.15	12.20	-10	715	-1.40%
2020/11/04	0	0.00	5	12.00	12.00	-5	764	-0.65%
2020/11/03	10	11.90	0	0.00	11.85	10	771	1.30%
2020/11/02	8	11.70	0	0.00	11.70	8	791	1.01%
2020/10/30	0	0.00	5	11.85	11.85	-5	798	-0.63%
2020/10/22	1	12.60	0	0.00	12.65	1	865	0.12%
2020/10/21	1	12.70	0	0.00	12.70	1	925	0.11%
2020/10/15	0	0.00	5	13.00	12.95	-5	1,169	-0.43%
2020/10/13	1	12.70	6	12.88	12.70	-5	1,535	-0.33%
2020/10/08	0	0.00	6	13.20	13.20	-6	1,576	-0.38%
2020/10/06	2	13.38	1	13.40	13.40	1	1,881	0.05%
2020/09/28	1	13.30	0	0.00	13.35	1	2,493	0.04%
2020/09/25	0	0.00	1	13.50	13.10	-1	2,506	-0.04%
2020/09/23	1	13.80	0	0.00	13.75	1	2,498	0.04%
2020/09/22	2	14.00	0	0.00	13.90	2	2,498	0.08%
2020/09/16	4	14.10	0	0.00	14.10	4	2,492	0.16%
2020/09/15	1	14.25	0	0.00	14.20	1	2,484	0.04%
2020/09/14	0	0.00	1	14.35	14.25	-1	2,480	-0.04%
2020/09/11	1	14.30	7	14.40	14.35	-6	2,486	-0.24%
2020/09/10	10	15.11	8	15.10	15.15	2	2,462	0.08%
2020/09/08	6	15.10	0	0.00	15.05	6	2,352	0.26%
2020/09/07	0	0.00	11	15.20	15.05	-11	2,345	-0.47%
2020/09/03	0	0.00	8	15.20	15.00	-8	2,380	-0.34%
2020/09/02	2	15.25	2	15.20	15.20	0	2,373	0.00%
2020/09/01	1	14.60	0	0.00	14.80	1	2,368	0.04%
2020/08/28	0	0.00	3	14.62	14.60	-3	2,496	-0.12%
2020/08/27	4	14.54	0	0.00	14.50	4	2,617	0.15%
2020/08/26	2	14.73	1	14.70	14.70	1	2,712	0.04%
2020/08/25	0	0.00	6	14.80	14.70	-6	2,715	-0.22%
2020/08/21	2	14.15	0	0.00	14.25	2	2,710	0.07%
2020/08/18	1	14.70	1	14.85	14.60	0	2,676	0.00%
2020/08/13	1	14.85	0	0.00	14.90	1	2,666	0.04%
2020/08/05	2	15.65	0	0.00	15.65	2	2,700	0.07%
2020/08/04	3	15.60	11	15.65	15.60	-8	2,732	-0.29%
2020/07/31	0	0.00	2	15.85	15.85	-2	2,797	-0.07%
2020/07/30	1	16.10	0	0.00	16.10	1	2,823	0.04%
2020/07/24	4	16.76	10	16.90	16.60	-6	3,000	-0.20%
2020/07/23	13	17.11	6	17.03	17.05	7	2,987	0.23%
2020/07/22	1	17.35	0	0.00	17.45	1	2,935	0.03%
2020/07/21	0	0.00	5	17.62	17.30	-5	2,880	-0.17%
2020/07/20	1	17.30	1	17.65	17.30	0	2,831	0.00%
2020/07/17	12	17.07	10	17.71	16.90	2	2,780	0.07%
2020/07/16	1	16.30	0	0.00	16.45	1	2,509	0.04%
2020/07/15	10	16.35	3	16.45	16.30	7	2,502	0.28%
2020/07/14	10	16.56	4.1	16.42	16.50	5.9	2,478	0.24%
2020/07/13	19	16.79	6	16.88	16.90	13	2,447	0.53%
2020/07/10	4	16.33	26	16.67	16.45	-22	2,219	-0.99%
2020/07/09	1	15.00	4	15.21	15.35	-3	1,781	-0.17%
2020/07/08	0	0.00	1	15.25	15.25	-1	1,832	-0.05%
2020/07/07	1	15.70	3	15.50	15.60	-2	1,824	-0.11%
2020/06/30	0	0.00	1	14.50	14.50	-1	1,716	-0.06%
2020/06/29	0	0.00	1	14.40	14.35	-1	1,717	-0.06%
2020/06/23	1	14.45	0	0.00	14.45	1	1,719	0.06%
2020/06/16	7	14.40	0	0.00	14.55	7	1,728	0.40%
2020/06/11	4	14.33	7.1	14.25	14.25	-3.1	1,746	-0.18%
2020/06/10	0.1	15.30	0	0.00	15.30	0.1	1,708	0.01%
2020/06/08	0	0.00	3	15.45	15.50	-3	1,734	-0.17%
2020/06/05	1	15.30	0	0.00	15.40	1	1,717	0.06%
2020/06/04	1	16.10	2	15.93	15.50	-1	1,700	-0.06%
2020/06/03	0	0.00	1	15.70	15.90	-1	1,594	-0.06%
2020/06/02	3	15.53	1	15.65	15.70	2	1,467	0.14%
2020/06/01	3	14.35	0	0.00	14.35	3	1,366	0.22%
2020/05/21	0	0.00	5	14.15	14.25	-5	1,393	-0.36%
2020/05/20	0	0.00	5	14.05	14.15	-5	1,391	-0.36%
2020/05/15	1	13.80	0	0.00	13.85	1	1,386	0.07%
2020/05/13	1	14.30	0	0.00	14.15	1	1,401	0.07%
2020/05/12	9	14.11	0	0.00	14.10	9	1,413	0.64%
2020/05/11	0	0.00	15	15.45	15.40	-15	1,343	-1.12%
2020/05/08	0	0.00	10	16.20	15.80	-10	1,325	-0.75%
2020/05/07	1	16.00	0	0.00	16.15	1	1,281	0.08%
2020/05/06	11	16.00	8	16.00	15.95	3	1,258	0.24%
2020/05/04	14	16.05	3	16.23	15.95	11	1,196	0.92%
2020/04/30	0	0.00	2	14.95	14.95	-2	998	-0.20%
2020/04/28	1	14.45	3	14.90	14.85	-2	997	-0.20%
2020/04/27	0	0.00	1	14.45	14.45	-1	1,004	-0.10%
2020/04/22	3	14.50	0	0.00	14.30	3	1,061	0.28%
2020/04/17	1	14.60	0.4	14.20	14.20	0.6	1,152	0.05%
2020/04/16	0	0.00	26	14.42	14.50	-26	1,370	-1.90%
2020/04/15	0	0.00	10	14.50	14.25	-10	1,377	-0.73%
2020/04/14	6	14.22	0	0.00	14.10	6	1,348	0.44%
2020/04/13	28	14.30	0	0.00	14.00	28	1,317	2.13%
2020/04/10	0	0.00	1	13.10	13.10	-1	1,243	-0.08%
2020/04/09	1	12.30	0	0.00	12.45	1	1,235	0.08%
2020/04/07	0	0.00	1	12.20	12.20	-1	1,221	-0.08%
2020/04/06	1	11.60	0	0.00	11.60	1	1,215	0.08%
2020/03/31	0	0.00	1	11.55	11.60	-1	1,221	-0.08%
2020/03/30	2	11.05	0	0.00	11.40	2	1,231	0.16%
2020/03/26	1	11.15	1	11.15	11.30	0	1,218	0.00%
2020/03/25	5	11.30	0	0.00	11.15	5	1,216	0.41%
2020/03/23	1	10.05	0	0.00	10.10	1	1,208	0.08%
2020/03/20	5	10.80	0	0.00	10.80	5	1,215	0.41%
2020/03/19	3	10.57	15	10.20	10.20	-12	1,219	-0.98%
2020/03/18	5	11.30	0	0.00	11.30	5	1,199	0.42%
2020/03/17	0	0.00	1	11.40	11.40	-1	1,193	-0.08%
2020/03/11	5	14.70	5	14.40	14.40	0	1,148	0.00%
2020/03/05	3	14.95	0	0.00	14.80	3	1,139	0.26%
2020/03/03	15	14.88	5	14.85	14.85	10	1,140	0.88%
2020/03/02	5	14.70	0	0.00	14.65	5	1,141	0.44%
2020/02/27	1	14.95	0	0.00	14.95	1	1,136	0.09%
2020/02/24	1	15.20	0	0.00	15.10	1	1,111	0.09%
2020/02/18	0	0.00	2	15.35	15.25	-2	1,109	-0.18%
2020/02/17	3	15.27	0	0.00	15.25	3	1,111	0.27%
2020/02/14	0	0.00	4	15.85	15.60	-4	1,124	-0.36%
2020/02/13	3	15.18	1	15.25	15.60	2	1,090	0.18%
2020/02/12	1	15.35	0	0.00	15.45	1	1,068	0.09%
2020/02/11	1	15.30	0	0.00	15.30	1	1,066	0.09%
2020/02/10	1	15.80	10	15.29	15.80	-9	1,045	-0.86%
2020/02/07	0	0.00	1	15.65	15.65	-1	1,034	-0.10%
2020/02/06	2	15.95	0	0.00	15.95	2	1,044	0.19%
2020/02/04	1	16.20	0	0.00	15.75	1	1,023	0.10%
2020/02/03	0	0.00	8	14.63	15.40	-8	995	-0.80%
2020/01/30	6	15.39	0	0.00	15.20	6	961	0.62%
2020/01/20	2	16.85	3	16.85	16.80	-1	919	-0.11%
2020/01/15	10	16.85	7	16.85	16.65	3	826	0.36%
2020/01/14	7	16.50	0	0.00	16.55	7	774	0.90%
2020/01/13	0	0.00	3	16.48	16.60	-3	744	-0.40%
2020/01/10	20	16.96	14	16.78	16.85	6	684	0.88%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2020/01/02	1	14.85	0	0.00	14.85	1	439	0.23%
2019/12/26	0	0.00	3	14.80	14.90	-3	506	-0.59%
2019/12/17	0	0.00	11	14.70	14.65	-11	494	-2.22%
2019/12/06	0	0.00	8	14.35	14.40	-8	481	-1.66%
2019/11/28	3	14.30	0	0.00	14.25	3	478	0.63%
2019/11/19	3	14.35	0	0.00	14.35	3	480	0.62%
2019/11/13	0	0.00	8	14.90	14.70	-8	550	-1.45%
2019/11/06	10	14.55	0	0.00	14.50	10	528	1.89%
2019/11/05	0	0.00	2	14.70	14.70	-2	526	-0.38%
2019/10/18	0	0.00	22	14.30	14.25	-22	562	-3.91%
2019/10/15	22	14.32	0	0.00	14.30	22	619	3.55%
2019/10/04	2	14.10	1	14.30	14.00	1	710	0.14%
2019/10/03	1	13.50	0	0.00	13.50	1	664	0.15%
2019/09/06	5	14.60	0	0.00	14.60	5	830	0.60%
2019/08/27	0	0.00	30	14.04	13.95	-30	862	-3.48%
2019/08/21	0	0.00	3	14.52	14.65	-3	949	-0.32%
2019/08/19	30	14.92	9	14.98	14.95	21	1,001	2.10%
2019/08/16	1	14.30	7	14.16	14.25	-6	948	-0.63%
2019/08/15	1	13.40	0	0.00	13.40	1	942	0.11%
2019/08/13	1	13.60	0	0.00	13.60	1	947	0.11%
2019/08/07	4	13.80	0	0.00	13.80	4	996	0.40%
2019/08/06	4	13.50	0	0.00	13.75	4	1,010	0.40%
2019/08/05	1	14.15	0	0.00	14.00	1	1,011	0.10%
2019/08/02	10	14.33	0	0.00	14.40	10	1,025	0.98%
2019/07/23	5	14.57	0	0.00	14.40	5	1,131	0.44%
2019/07/22	3	14.68	0	0.00	14.80	3	1,137	0.26%
2019/07/19	2	15.00	0	0.00	14.95	2	1,142	0.18%
2019/07/18	11	15.15	0	0.00	15.10	11	1,142	0.96%
2019/07/17	1	15.60	7	15.73	15.55	-6	1,133	-0.53%
2019/07/16	8	17.31	1	17.30	17.25	7	1,126	0.62%
2019/07/15	2	17.25	2	17.15	17.25	0	1,136	0.00%
2019/07/12	0	0.00	4	17.03	17.05	-4	1,139	-0.35%
2019/07/11	0	0.00	1	16.85	16.85	-1	1,143	-0.09%
2019/07/10	0	0.00	8	17.12	17.05	-8	1,157	-0.69%
2019/07/05	2	17.20	0	0.00	17.20	2	1,296	0.15%
2019/07/04	5	17.26	1.6	17.06	17.10	3.4	1,297	0.26%
2019/07/01	6	16.15	0	0.00	16.20	6	1,321	0.45%
2019/06/28	2	16.10	0	0.00	16.05	2	1,400	0.14%
2019/06/27	2	16.10	3	16.20	16.10	-1	1,493	-0.07%
2019/06/26	1	15.85	0	0.00	16.10	1	1,646	0.06%
2019/06/25	1	16.05	0	0.00	16.05	1	1,677	0.06%
2019/06/18	1	16.35	0	0.00	16.40	1	2,050	0.05%
2019/06/12	1	16.50	0	0.00	16.40	1	2,138	0.05%
2019/06/06	1	16.40	0	0.00	16.50	1	2,211	0.05%
2019/06/03	0	0.00	15	16.75	16.70	-15	2,220	-0.68%
2019/05/31	0	0.00	1	17.10	16.90	-1	2,205	-0.05%
2019/05/30	2	17.15	5	17.20	17.10	-3	2,200	-0.14%
2019/05/29	0	0.00	4	16.78	17.05	-4	2,177	-0.18%
2019/05/28	0	0.00	1	16.35	16.70	-1	2,148	-0.05%
2019/05/27	0	0.00	1	16.65	16.45	-1	2,153	-0.05%
2019/05/24	1	16.55	3	16.50	16.50	-2	2,147	-0.09%
2019/05/20	1	15.85	1	15.70	15.70	0	2,228	0.00%
2019/05/17	1	15.95	0	0.00	15.85	1	2,242	0.04%
2019/05/16	0	0.00	3	16.35	16.20	-3	2,244	-0.13%
2019/05/15	1	16.55	0	0.00	16.50	1	2,260	0.04%
2019/05/14	5	15.15	0	0.00	15.60	5	2,292	0.22%
2019/05/13	3	15.65	0	0.00	15.55	3	2,289	0.13%
2019/05/10	2	15.83	0	0.00	16.00	2	2,319	0.09%
2019/05/09	5	16.29	10	16.20	16.20	-5	2,307	-0.22%
2019/05/08	1	16.65	0	0.00	16.70	1	2,291	0.04%
2019/05/06	1	16.40	0	0.00	16.90	1	2,288	0.04%
2019/05/03	2	16.50	0	0.00	16.55	2	2,257	0.09%
2019/05/02	2	16.35	0	0.00	16.45	2	2,248	0.09%
2019/04/25	5	16.45	0	0.00	16.30	5	2,188	0.23%
2019/04/24	0	0.00	2	16.80	16.50	-2	2,189	-0.09%
2019/04/22	5	17.00	0	0.00	17.00	5	2,168	0.23%
2019/04/19	0	0.00	5	16.95	17.10	-5	2,160	-0.23%
2019/04/16	2	16.80	0	0.00	16.75	2	2,083	0.10%
2019/04/15	2	17.20	0	0.00	17.00	2	2,143	0.09%
2019/04/12	3	17.30	0	0.00	17.25	3	2,113	0.14%
2019/04/11	6	17.52	1	17.55	17.45	5	2,091	0.24%
2019/04/02	5	17.20	5	17.35	17.20	0	1,996	0.00%
2019/04/01	3	16.75	1	16.60	17.15	2	1,914	0.10%
2019/03/29	22	16.74	21	16.98	16.60	1	1,818	0.06%
2019/03/28	1	15.85	0	0.00	15.80	1	1,663	0.06%
2019/03/26	7	16.06	7	16.15	16.05	0	1,603	0.00%
2019/03/25	2	16.15	0	0.00	16.15	2	1,549	0.13%
2019/03/22	2	15.78	0	0.00	16.00	2	1,500	0.13%
2019/03/21	0	0.00	3	15.50	15.50	-3	1,350	-0.22%
2019/03/19	0	0.00	4	14.21	14.20	-4	1,215	-0.33%
2019/03/18	0	0.00	1	14.35	14.30	-1	1,190	-0.08%
2019/03/06	1	13.60	0	0.00	13.60	1	1,147	0.09%
2019/03/05	0	0.00	1	13.60	13.55	-1	1,147	-0.09%
2019/03/04	0	0.00	20	13.78	13.60	-20	1,151	-1.74%
2019/02/25	0	0.00	31	14.00	13.75	-31	1,140	-2.72%
2019/02/22	0	0.00	90	13.99	13.85	-90	1,125	-8.00%
2019/02/20	30	14.10	1	14.00	13.80	29	1,054	2.75%
2019/02/19	10	14.05	0	0.00	13.85	10	1,043	0.96%
2019/02/18	31	13.90	0	0.00	13.65	31	1,049	2.95%
2019/02/14	20	14.00	0	0.00	13.70	20	1,076	1.86%
2019/02/13	56	13.64	3.1	13.95	13.95	52.9	1,110	4.76%
2019/02/11	1	12.95	5	13.00	13.30	-4	1,055	-0.38%
2019/01/28	0	0.00	30	12.93	12.95	-30	1,010	-2.97%
2019/01/25	30	12.80	0	0.00	12.90	30	1,009	2.97%
2019/01/23	0	0.00	1	12.65	12.70	-1	1,010	-0.10%
2019/01/21	0	0.00	1	13.00	13.00	-1	1,012	-0.10%
2019/01/16	10	13.00	7	12.94	12.90	3	991	0.30%
2019/01/11	2	12.75	0	0.00	12.75	2	978	0.20%
2019/01/08	0	0.00	5	13.00	12.90	-5	965	-0.52%
2019/01/07	0	0.00	2	13.15	13.25	-2	945	-0.21%
2019/01/02	3	12.90	1	12.85	12.80	2	880	0.23%
2018/12/28	6	12.50	16	12.50	12.80	-10	841	-1.19%
2018/12/27	15	12.89	5	12.78	12.55	10	821	1.22%
2018/12/20	0	0.00	4	11.50	11.50	-4	714	-0.56%
2018/12/13	2	12.00	0	0.00	11.90	2	763	0.26%
2018/12/12	2	12.00	0	0.00	12.05	2	763	0.26%
2018/12/11	3	11.80	0	0.00	11.95	3	764	0.39%
2018/12/07	1	11.90	0	0.00	11.90	1	769	0.13%
2018/12/05	2	12.90	0	0.00	12.50	2	745	0.27%
2018/12/04	10	13.24	0	0.00	13.20	10	725	1.38%
2018/12/03	13	12.91	0	0.00	12.95	13	701	1.85%
2018/11/19	1	12.90	0	0.00	12.90	1	614	0.16%
2018/11/14	9	12.90	9	13.15	12.95	0	572	0.00%
2018/10/09	0	0.00	2	12.25	12.20	-2	470	-0.43%
2018/10/02	3	13.15	0	0.00	13.15	3	465	0.65%
2018/09/27	0	0.00	1	13.45	13.50	-1	466	-0.21%
2018/09/19	2	13.45	0	0.00	13.70	2	473	0.42%
2018/08/29	0	0.00	1	13.80	13.75	-1	649	-0.15%
2018/08/17	0	0.00	2	12.93	13.10	-2	862	-0.23%
2018/08/10	1	13.65	0	0.00	13.45	1	804	0.12%
2018/08/03	0	0.00	0	14.50	14.35	0	813	0.00%
2018/07/18	0	0.00	10	14.95	15.00	-10	819	-1.22%
2018/07/16	0	0.00	10	14.95	14.90	-10	835	-1.20%
2018/07/09	3	14.50	0	0.00	14.80	3	872	0.34%
2018/07/03	7	15.00	0	0.00	14.90	7	952	0.73%
2018/06/14	0	0.00	4	15.99	15.70	-4	1,284	-0.31%
2018/06/13	0	0.00	1	16.00	15.95	-1	1,321	-0.08%
2018/06/12	5	16.30	0	0.00	16.15	5	1,348	0.37%
2018/05/31	0	0.00	4	15.75	15.65	-4	1,229	-0.33%
2018/05/29	4	15.50	0	0.00	15.60	4	1,140	0.35%
2018/05/24	0	0.00	5	14.60	14.50	-5	1,074	-0.47%
2018/05/22	0	0.00	25	14.85	14.85	-25	1,078	-2.32%
2018/05/16	0	0.00	2	14.10	14.20	-2	1,089	-0.18%
2018/05/15	0	0.00	2	13.90	13.90	-2	1,095	-0.18%
2018/05/11	0	0.00	3	14.90	14.35	-3	1,125	-0.27%
2018/04/27	0	0.00	4	14.90	14.95	-4	1,160	-0.34%
2018/04/25	0	0.00	0.1	15.45	15.45	-0.1	1,175	0.00%
2018/04/23	3	15.67	3	15.90	15.85	0	1,213	0.00%
2018/04/11	0	0.00	1	16.15	16.05	-1	1,517	-0.07%
2018/04/10	1	16.25	0	0.00	16.10	1	1,580	0.06%
2018/04/09	0	0.00	1	16.60	16.05	-1	1,583	-0.06%
2018/04/03	5	16.30	2	16.20	16.25	3	1,527	0.20%
2018/04/02	0	15.90	0	0.00	15.95	0	1,466	0.00%
2018/03/30	2	15.38	0	0.00	15.30	2	1,482	0.13%
2018/03/28	1	15.50	0	0.00	15.45	1	1,521	0.07%
2018/03/26	1	15.70	0	0.00	15.60	1	1,447	0.07%
2018/03/22	0	0.00	3	15.40	15.35	-3	1,408	-0.21%
2018/03/16	0	0.00	1	14.80	14.70	-1	1,236	-0.08%
2018/03/15	1	15.25	0	0.00	15.30	1	1,180	0.08%
2018/03/08	0	0.00	10.4	14.05	14.05	-10.4	1,142	-0.91%
2018/02/06	0	0.00	10	13.90	13.90	-10	1,540	-0.65%
2018/02/02	0	0.00	2	15.70	15.55	-2	1,778	-0.11%
2018/01/30	0	0.00	2	16.04	15.70	-2	2,140	-0.10%
2018/01/26	0	0.00	5	15.70	15.80	-5	2,189	-0.23%
2018/01/23	1	15.90	0	0.00	15.60	1	2,252	0.04%
2018/01/22	5	16.10	2	16.10	16.10	3	2,235	0.13%
2018/01/18	0	0.00	1	16.45	16.40	-1	2,285	-0.04%
2018/01/17	0	0.00	3	16.52	16.60	-3	2,279	-0.13%
2018/01/16	5	17.50	0	0.00	17.00	5	2,252	0.22%
2018/01/15	1	17.35	0	0.00	17.40	1	2,191	0.05%
2018/01/11	10	16.80	10	16.45	16.80	0	2,071	0.00%
2018/01/09	0	0.00	10	16.10	16.15	-10	2,019	-0.50%
2018/01/08	10	16.30	5	16.25	16.35	5	2,044	0.24%
2018/01/05	0	0.00	8	16.70	16.60	-8	2,024	-0.40%
2018/01/04	10	16.65	0	0.00	16.75	10	2,005	0.50%