德淵 (4720)-元大-汐止券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
604張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	18.95	0	0.00	18.95	3	919	0.33%
2024/05/28	10	18.95	16.2	18.97	19.20	-6.2	913	-0.68%
2024/05/27	39	18.35	0	0.00	18.45	39	899	4.34%
2024/05/24	4	18.38	0.1	18.50	18.50	3.9	906	0.43%
2024/05/22	2	19.05	5	18.90	18.70	-3	963	-0.31%
2024/05/20	0.1	19.20	0	0.00	19.30	0.1	969	0.01%
2024/05/17	0	0.00	11	19.30	18.95	-11	979	-1.12%
2024/05/16	0	0.00	54	19.15	19.20	-54	982	-5.50%
2024/05/15	1	18.15	0	0.00	18.20	1	989	0.10%
2024/05/14	0	0.00	1	18.31	18.35	-1	1,034	-0.10%
2024/05/13	0	0.00	1	18.00	18.40	-1	998	-0.10%
2024/05/02	0	17.35	0	0.00	17.40	0	894	0.00%
2024/04/19	0	0.00	1	16.90	16.90	-1	857	-0.12%
2024/04/10	0	0.00	1	16.25	16.10	-1	851	-0.12%
2024/04/09	0	0.00	4	16.09	16.35	-4	853	-0.47%
2024/03/25	1	15.70	0	0.00	15.65	1	948	0.11%
2024/03/14	2	15.70	0	0.00	15.65	2	969	0.21%
2024/03/11	0	0.00	3	16.45	16.25	-3	939	-0.32%
2024/02/26	2	18.35	4	18.23	17.90	-2	868	-0.23%
2024/02/21	5	17.39	0	0.00	17.20	5	784	0.64%
2024/02/16	1	17.15	0	0.00	16.75	1	732	0.14%
2024/02/15	1	16.35	0	0.00	16.15	1	688	0.15%
2024/01/29	0	0.00	10.5	15.72	15.75	-10.5	613	-1.71%
2024/01/18	1	15.15	0	0.00	15.15	1	591	0.17%
2024/01/16	2	15.15	0	0.00	15.00	2	580	0.34%
2024/01/15	0	0.00	1	15.35	15.35	-1	572	-0.17%
2024/01/09	2	15.48	0	0.00	15.45	2	547	0.37%
2024/01/02	1	17.00	0	0.00	16.75	1	470	0.21%
2023/12/27	0	0.00	1	16.25	16.10	-1	395	-0.25%
2023/12/15	0	0.00	1	15.60	15.60	-1	331	-0.30%
2023/11/24	1	15.50	0	0.00	15.40	1	239	0.42%
2023/11/16	2	15.20	0	0.00	15.20	2	217	0.92%
2023/07/26	0	0.00	2	14.85	14.70	-2	246	-0.81%
2023/07/17	0	0.00	1	15.00	14.90	-1	320	-0.31%
2023/06/08	1	15.65	0	0.00	15.45	1	301	0.33%
2023/06/07	0	0.00	3	15.30	15.60	-3	301	-1.00%
2023/05/05	1	15.40	0	0.00	15.25	1	305	0.33%
2023/05/04	3	15.43	0	0.00	15.35	3	305	0.98%
2023/05/03	1	15.55	0	0.00	15.45	1	304	0.33%
2023/05/02	1	15.20	0	0.00	15.15	1	297	0.34%
2023/04/26	0	0.00	4	15.48	15.55	-4	234	-1.70%
2023/04/25	0	0.00	8	15.18	14.80	-8	222	-3.60%
2023/04/24	0	0.00	86	15.06	14.95	-86	212	-40.39%
2023/04/14	0	0.00	1	14.50	14.50	-1	189	-0.53%
2023/03/27	0	0.00	31.5	14.34	14.30	-31.5	183	-17.11%
2023/03/08	0	0.00	2	15.05	15.00	-2	211	-0.95%
2023/02/24	0	0.00	1	14.85	14.85	-1	194	-0.51%
2023/02/21	1	14.60	0	0.00	14.50	1	207	0.48%
2023/02/20	0	0.00	2	14.60	14.60	-2	210	-0.95%
2023/02/03	1	14.30	0	0.00	14.25	1	373	0.27%
2023/01/13	2	13.85	0	0.00	13.85	2	371	0.54%
2023/01/12	3	13.85	0	0.00	13.85	3	385	0.78%
2023/01/11	2	13.95	0	0.00	13.95	2	386	0.52%
2023/01/09	2	13.95	0	0.00	14.00	2	393	0.51%
2022/12/30	1	13.75	0	0.00	13.75	1	442	0.23%
2022/12/28	5	13.78	0	0.00	13.65	5	464	1.08%
2022/12/27	6	13.85	0	0.00	13.85	6	475	1.26%
2022/12/26	6	13.85	0	0.00	13.85	6	493	1.22%
2022/12/21	6	13.87	0	0.00	13.85	6	1,268	0.47%
2022/12/19	9	14.18	0	0.00	14.15	9	1,286	0.70%
2022/12/12	5	14.38	0	0.00	14.25	5	1,506	0.33%
2022/12/07	10	14.56	0	0.00	14.40	10	1,597	0.63%
2022/12/06	40	14.92	0	0.00	14.90	40	1,644	2.43%
2022/11/30	0	0.00	6	14.70	14.45	-6	1,751	-0.34%
2022/11/29	6	14.20	0	0.00	14.20	6	1,801	0.33%
2022/11/25	0	0.00	7	14.30	14.15	-7	2,037	-0.34%
2022/11/24	0	0.00	38	14.20	14.15	-38	2,185	-1.74%
2022/11/18	5	14.00	0	0.00	13.90	5	2,737	0.18%
2022/11/17	9	14.02	0	0.00	14.05	9	2,732	0.33%
2022/11/16	11	14.05	0	0.00	14.05	11	2,725	0.40%
2022/11/15	0	0.00	10	14.35	14.15	-10	2,721	-0.37%
2022/11/14	30	14.10	0	0.00	14.25	30	2,717	1.10%
2022/11/11	0	0.00	65	14.40	14.30	-65	2,711	-2.40%
2022/11/10	5	14.20	0	0.00	14.15	5	2,562	0.20%
2022/11/09	15	14.30	0	0.00	14.35	15	2,562	0.59%
2022/11/08	20	14.30	0	0.00	14.30	20	2,560	0.78%
2022/11/07	5	14.05	0	0.00	14.30	5	2,560	0.20%
2022/11/04	10	14.15	0	0.00	14.15	10	2,559	0.39%
2022/11/02	4	14.25	0	0.00	14.15	4	2,553	0.16%
2022/11/01	6	13.90	0	0.00	14.10	6	2,549	0.24%
2022/09/30	0	0.00	3	15.50	15.35	-3	2,442	-0.12%
2022/09/29	3	16.43	0	0.00	15.90	3	2,412	0.12%
2022/09/28	1	15.10	1	15.30	15.20	0	1,898	0.00%
2022/09/22	7	15.55	8	15.46	15.40	-1	1,646	-0.06%
2022/09/21	1	15.50	30	15.50	15.45	-29	1,637	-1.77%
2022/09/20	0	0.00	2	16.73	16.45	-2	1,594	-0.13%
2022/09/19	30	16.60	5	16.65	16.65	25	1,567	1.60%
2022/09/16	1	16.25	0	0.00	16.15	1	1,444	0.07%
2022/09/14	2	16.98	3	16.85	16.50	-1	1,407	-0.07%
2022/09/07	1	16.45	0	0.00	16.50	1	1,273	0.08%
2022/09/05	2	17.45	0	0.00	17.15	2	1,182	0.17%
2022/08/31	1	18.15	1	17.55	17.15	0	891	0.00%
2022/08/30	68	17.40	59	17.39	17.20	9	739	1.22%
2022/08/29	2	16.15	1	16.40	16.95	1	437	0.23%
2022/08/26	1	14.75	2	14.95	15.45	-1	261	-0.38%
2022/08/18	1	13.95	0	0.00	13.95	1	184	0.54%
2022/08/05	0	0.00	17	13.74	13.75	-17	191	-8.87%
2022/08/02	0	0.00	4	13.70	13.65	-4	198	-2.01%
2022/07/29	9	13.80	0	0.00	13.80	9	205	4.38%
2022/07/22	1	13.40	1	13.95	14.00	0	209	0.00%
2022/07/12	5	13.18	0	0.00	13.15	5	239	2.09%
2022/07/06	3	13.40	0	0.00	13.30	3	261	1.15%
2022/07/05	2	13.65	0	0.00	13.60	2	265	0.75%
2022/06/30	2	13.80	0	0.00	13.90	2	280	0.71%
2022/05/26	0	0.00	9	14.64	14.35	-9	507	-1.77%
2022/04/18	0	0.00	1	14.65	14.95	-1	1,864	-0.05%
2022/04/13	0	0.00	4	15.50	15.55	-4	2,486	-0.16%
2022/04/11	13	16.05	0	0.00	15.25	13	2,881	0.45%
2022/03/16	0	0.00	1	15.10	15.10	-1	2,872	-0.03%
2022/03/15	0	0.00	0	15.10	14.80	0	2,869	0.00%
2022/03/03	0	0.00	2	16.00	16.00	-2	2,801	-0.07%
2022/02/24	6	16.42	1	16.60	15.60	5	2,757	0.18%
2022/02/22	3	16.23	0	0.00	16.20	3	2,720	0.11%
2022/02/17	0	0.00	6	16.97	16.80	-6	2,680	-0.22%
2022/02/16	7	16.87	4	16.65	16.70	3	2,633	0.11%
2022/02/15	8	16.83	5	16.70	16.60	3	2,613	0.11%
2022/02/14	11	17.38	18	17.46	17.05	-7	2,587	-0.27%
2022/02/11	24	16.93	15	17.00	17.40	9	2,475	0.36%
2022/01/21	0	0.00	1	16.20	15.95	-1	2,340	-0.04%
2022/01/20	3	16.47	0	0.00	16.75	3	2,309	0.13%
2022/01/19	2	16.55	0	0.00	16.15	2	2,222	0.09%
2022/01/18	0	0.00	3	16.78	16.45	-3	2,174	-0.14%
2022/01/17	0	0.00	4	16.99	16.95	-4	2,099	-0.19%
2022/01/14	0	0.00	8	18.41	18.30	-8	2,011	-0.40%
2022/01/13	1	20.05	4	20.15	20.30	-3	1,886	-0.16%
2022/01/12	9	19.92	20	20.15	20.60	-11	1,731	-0.64%
2022/01/11	2	19.68	17	19.96	19.65	-15	1,623	-0.92%
2022/01/10	28	20.10	21	19.54	19.50	7	1,510	0.46%
2022/01/07	1	19.65	0	0.00	19.60	1	1,299	0.08%
2022/01/06	7	20.17	67.9	20.00	19.50	-60.9	1,263	-4.82%
2022/01/05	27	19.60	12	19.53	19.50	15	1,005	1.49%
2022/01/04	1	19.45	5	19.51	19.55	-4	700	-0.57%
2021/12/21	0	0.00	3	15.25	15.35	-3	673	-0.45%
2021/11/09	0	0.00	2	15.45	15.45	-2	805	-0.25%
2021/11/08	0	0.00	4	15.15	15.00	-4	788	-0.51%
2021/11/02	1	14.70	0	0.00	14.60	1	763	0.13%
2021/11/01	2	14.83	0	0.00	14.80	2	755	0.26%
2021/10/27	1	15.05	0	0.00	15.10	1	748	0.13%
2021/10/26	3	15.05	0	0.00	14.90	3	745	0.40%
2021/10/22	0	0.00	1	15.40	14.80	-1	743	-0.13%
2021/10/19	1	15.30	1	15.35	15.35	0	724	0.00%
2021/10/15	1	14.80	0	0.00	14.80	1	698	0.14%
2021/10/14	6	15.53	3	15.47	14.60	3	685	0.44%
2021/10/13	1	14.95	0	0.00	14.70	1	570	0.18%
2021/10/12	0	0.00	1	14.60	14.55	-1	555	-0.18%
2021/10/06	1	14.05	0	0.00	14.05	1	553	0.18%
2021/10/01	0	0.00	11	14.43	14.00	-11	532	-2.07%
2021/09/30	2	15.15	21	15.65	14.70	-19	497	-3.82%
2021/09/17	1	14.90	0	0.00	14.10	1	388	0.26%
2021/09/16	1	15.10	1	14.70	14.60	0	378	0.00%
2021/09/15	11	14.30	0	0.00	15.30	11	315	3.49%
2021/08/17	30	13.51	0	0.00	13.25	30	340	8.81%
2021/07/30	0	0.00	10	14.60	14.55	-10	504	-1.98%
2021/07/14	0	0.00	3	14.75	14.60	-3	1,083	-0.28%
2021/07/02	0	0.00	0.4	15.05	15.15	-0.4	1,364	-0.03%
2021/06/29	0	0.00	5	14.95	14.80	-5	1,621	-0.31%
2021/06/28	0	0.00	2	15.05	14.90	-2	1,622	-0.12%
2021/06/18	0	0.00	3	15.25	15.50	-3	1,660	-0.18%
2021/06/17	0	0.00	2	15.15	15.10	-2	1,651	-0.12%
2021/06/16	0	0.00	5	15.05	14.85	-5	1,650	-0.30%
2021/06/03	3	15.45	0	0.00	15.45	3	1,692	0.18%
2021/06/02	0	15.20	0	0.00	15.25	0	1,656	0.00%
2021/05/31	0	0.00	2	15.15	15.10	-2	1,651	-0.12%
2021/05/28	0	0.00	5	14.95	14.90	-5	1,648	-0.30%
2021/05/19	5	14.20	0	0.00	14.35	5	1,696	0.29%
2021/05/14	0	0.00	1	15.20	15.10	-1	1,650	-0.06%
2021/05/12	0	0.00	10	16.05	15.30	-10	1,626	-0.61%
2021/05/06	0	0.00	1	17.70	17.35	-1	1,577	-0.06%
2021/05/05	1	17.15	0	0.00	17.20	1	1,568	0.06%
2021/04/29	0	0.00	2	18.53	18.35	-2	1,556	-0.13%
2021/04/28	0	0.00	1	18.50	18.65	-1	1,553	-0.06%
2021/04/23	0	0.00	2	18.15	17.95	-2	1,541	-0.13%
2021/04/22	21	19.25	1	19.10	18.20	20	1,517	1.32%
2021/04/21	46	20.37	1	20.50	20.15	45	1,379	3.26%
2021/04/19	1	18.90	30	18.40	18.40	-29	1,124	-2.58%
2021/04/16	11	17.90	0	0.00	18.20	11	1,111	0.99%
2021/04/15	0	0.00	1	18.20	18.05	-1	1,108	-0.09%
2021/04/14	10	17.40	0	0.00	17.40	10	1,091	0.92%
2021/04/13	0	0.00	11	18.49	17.90	-11	1,085	-1.01%
2021/04/12	30	18.49	44	19.04	18.30	-14	1,075	-1.30%
2021/04/09	11	18.36	14	18.65	18.80	-3	1,041	-0.29%
2021/04/08	32	18.49	3	18.67	18.70	29	1,043	2.78%
2021/04/07	39	17.62	6	17.67	18.45	33	1,078	3.06%
2021/04/06	4	17.69	211	17.68	17.70	-207	956	-21.64%	大賣/鉅額交易
2021/04/01	0	0.00	1	16.05	16.10	-1	827	-0.12%
2021/03/31	1	16.20	0	0.00	16.10	1	829	0.12%
2021/03/30	0	0.00	2	16.05	16.10	-2	842	-0.24%
2021/03/25	2	16.45	0	0.00	15.90	2	917	0.22%
2021/03/16	0	0.00	1	16.40	16.30	-1	922	-0.11%
2021/03/15	0	0.00	98	16.00	16.30	-98	914	-10.72%
2021/03/10	1	15.90	0	0.00	15.85	1	957	0.10%
2021/02/26	0	0.00	272	16.03	15.95	-272	1,259	-21.60%	大賣/鉅額交易
2021/02/25	0	0.00	50	16.00	15.90	-50	1,259	-3.97%
2021/02/17	21	15.20	0	0.00	15.25	21	1,310	1.60%
2021/01/26	0	0.00	11	15.69	15.60	-11	1,271	-0.87%
2021/01/22	1	16.20	131	16.24	16.15	-130	1,253	-10.37%	大賣/鉅額交易
2021/01/21	0	0.00	11	15.64	15.65	-11	1,213	-0.91%
2021/01/20	0	0.00	11	15.64	15.40	-11	1,210	-0.91%
2021/01/15	0	0.00	5	15.40	15.50	-5	1,168	-0.43%
2021/01/05	0	0.00	1	16.15	16.35	-1	1,083	-0.09%
2021/01/04	0	0.00	3	16.03	16.20	-3	1,053	-0.28%
2020/12/31	40	16.19	0	0.00	16.25	40	1,067	3.75%
2020/12/30	1	16.60	392	16.46	16.60	-391	1,026	-38.09%	大賣/鉅額交易
2020/12/29	0	0.00	2	15.55	15.50	-2	919	-0.22%
2020/12/28	0	0.00	4	15.68	15.85	-4	913	-0.44%
2020/12/23	23	16.05	17	15.87	15.40	6	881	0.68%
2020/12/17	0	0.00	40	15.21	15.10	-40	797	-5.02%
2020/12/15	50	15.35	0	0.00	15.20	50	797	6.27%
2020/12/11	8	15.15	0	0.00	15.30	8	796	1.00%
2020/12/10	0	0.00	1	15.35	15.10	-1	785	-0.13%
2020/12/09	0	0.00	11	15.29	15.20	-11	789	-1.39%
2020/12/08	42	15.16	1	15.35	15.10	41	889	4.61%
2020/12/07	161	14.96	10	14.75	14.90	151	898	16.81%	大買/鉅額交易
2020/12/04	50	15.55	20	15.42	15.35	30	870	3.44%
2020/12/02	11	15.88	0	0.00	15.70	11	907	1.21%
2020/12/01	311	16.14	0	0.00	16.00	311	913	34.04%	大買/鉅額交易
2020/11/30	313	16.14	29	16.18	16.20	284	866	32.78%	大買/鉅額交易
2020/11/25	0	0.00	2	14.85	14.80	-2	724	-0.28%
2020/11/24	0	0.00	5	14.75	14.75	-5	729	-0.69%
2020/11/23	1	14.75	0	0.00	14.70	1	791	0.13%
2020/11/20	10	14.75	10	14.80	14.60	0	803	0.00%
2020/10/16	0	0.00	8	13.25	13.20	-8	901	-0.89%
2020/09/25	0	0.00	5	13.00	13.00	-5	1,101	-0.45%
2020/09/22	2	13.90	0	0.00	13.95	2	1,299	0.15%
2020/09/21	3	14.18	0	0.00	14.10	3	1,299	0.23%
2020/09/17	0	0.00	4	14.55	14.25	-4	1,314	-0.30%
2020/09/16	0	0.00	2	14.00	14.05	-2	1,323	-0.15%
2020/09/14	2	14.25	0	0.00	14.25	2	1,402	0.14%
2020/09/11	13	15.02	2	15.18	14.30	11	1,404	0.78%
2020/09/10	0	0.00	3	14.60	14.95	-3	1,323	-0.23%
2020/09/09	1	14.20	0	0.00	14.30	1	1,307	0.08%
2020/09/08	2	14.35	0	0.00	14.40	2	1,327	0.15%
2020/09/07	1	14.80	3	14.68	14.45	-2	1,334	-0.15%
2020/09/04	0	0.00	3	14.00	14.40	-3	1,316	-0.23%
2020/09/03	1	14.25	0	0.00	14.25	1	1,352	0.07%
2020/09/02	3	14.18	0	0.00	14.10	3	1,362	0.22%
2020/09/01	0	0.00	6	14.46	14.35	-6	1,367	-0.44%
2020/08/31	1	14.45	0	0.00	14.25	1	1,339	0.07%
2020/08/28	0	0.00	20	14.10	14.10	-20	1,345	-1.49%
2020/08/27	3	14.48	3	14.23	14.00	0	1,347	0.00%
2020/08/26	20	14.38	3	13.80	14.40	17	1,308	1.30%
2020/08/21	2	12.80	0	0.00	13.15	2	1,450	0.14%
2020/08/20	5	12.91	0	0.00	12.80	5	1,478	0.34%
2020/08/19	0	0.00	4	13.93	13.65	-4	1,564	-0.26%
2020/08/18	4	13.73	4	13.45	13.40	0	1,676	0.00%
2020/08/17	1	12.90	0	0.00	13.15	1	1,815	0.06%
2020/08/11	1	13.20	0	0.00	12.75	1	2,453	0.04%
2020/08/07	1	13.40	1	13.05	13.00	0	2,567	0.00%
2020/07/20	0	0.00	2	13.40	13.50	-2	4,061	-0.05%
2020/07/16	4	13.90	0	0.00	13.90	4	4,038	0.10%
2020/07/15	2	14.00	0	0.00	14.00	2	4,036	0.05%
2020/07/13	0	0.00	3	14.40	14.50	-3	4,016	-0.07%
2020/07/10	7	14.51	2	14.55	14.30	5	4,003	0.12%
2020/07/08	0	0.00	9	14.35	14.30	-9	3,878	-0.23%
2020/07/02	0	0.00	9	14.79	14.65	-9	3,814	-0.24%
2020/07/01	0	0.00	2	14.85	14.60	-2	3,799	-0.05%
2020/06/29	10	13.99	5	14.10	14.15	5	3,621	0.14%
2020/06/23	0	0.00	11	14.39	14.25	-11	3,598	-0.31%
2020/06/22	1	14.50	0	0.00	14.35	1	3,577	0.03%
2020/06/18	2	14.00	0	0.00	14.00	2	3,487	0.06%
2020/06/17	0	0.00	2	14.20	14.05	-2	3,476	-0.06%
2020/06/15	10	13.95	0	0.00	13.85	10	3,455	0.29%
2020/06/12	0	0.00	3	13.50	13.55	-3	3,430	-0.09%
2020/06/10	0	0.00	1	14.45	14.65	-1	3,390	-0.03%
2020/06/08	1	14.30	0	0.00	14.15	1	3,343	0.03%
2020/06/05	0	0.00	11	14.25	14.25	-11	3,345	-0.33%
2020/06/03	0	0.00	10	14.45	14.15	-10	3,416	-0.29%
2020/06/02	0	0.00	10	14.85	14.20	-10	3,424	-0.29%
2020/06/01	3	15.03	28	15.29	14.80	-25	3,396	-0.74%
2020/05/29	35	15.45	0	0.00	15.55	35	3,370	1.04%
2020/05/28	10	14.88	0	0.00	14.65	10	3,310	0.30%
2020/05/27	5	14.40	0	0.00	14.35	5	3,389	0.15%
2020/05/26	57	14.78	2	14.65	14.55	55	3,364	1.63%
2020/05/25	4	15.85	0	0.00	15.40	4	3,284	0.12%
2020/05/22	26	17.48	0	0.00	16.95	26	3,173	0.82%
2020/05/21	9	17.97	6	18.21	18.00	3	3,044	0.10%
2020/05/20	12	17.65	21	17.78	18.15	-9	2,899	-0.31%
2020/05/19	9	17.11	1	17.10	16.90	8	2,677	0.30%
2020/05/18	4	16.65	1	17.85	17.85	3	2,585	0.12%
2020/05/15	0	0.00	4	16.65	16.25	-4	2,449	-0.16%
2020/05/14	4	17.15	0	0.00	16.70	4	2,486	0.16%
2020/05/13	14	17.50	0	0.00	17.55	14	2,462	0.57%
2020/05/12	10	16.53	10	16.73	16.75	0	2,370	0.00%
2020/05/11	1	17.50	32	16.78	17.25	-31	2,297	-1.35%
2020/05/08	28	18.72	17	18.84	17.10	11	2,154	0.51%
2020/05/07	27	18.44	54	18.50	18.95	-27	1,842	-1.47%
2020/05/06	15	16.86	27	17.25	17.25	-12	1,474	-0.81%
2020/05/05	0	0.00	1	15.70	15.70	-1	1,204	-0.08%
2020/04/30	1	14.45	1	14.85	14.45	0	1,074	0.00%
2020/04/29	8	14.90	8	15.00	15.00	0	1,044	0.00%
2020/04/28	12	14.57	0	0.00	14.60	12	943	1.27%
2020/04/14	0	0.00	41	11.75	11.95	-41	819	-5.01%
2020/03/16	0	0.00	4	12.20	11.90	-4	758	-0.53%
2020/03/13	0.3	12.00	0	0.00	12.00	0.3	750	0.03%
2020/03/10	1	15.20	1	15.10	14.50	0	685	0.00%
2020/03/09	1	15.70	2	15.40	15.10	-1	657	-0.15%
2020/03/06	1	14.85	1	15.15	14.85	0	566	0.00%
2020/03/03	1	14.70	0	0.00	14.70	1	495	0.20%
2020/03/02	74	15.38	1	14.50	14.50	73	457	15.95%
2020/02/25	7	14.99	7	14.94	14.65	0	294	0.00%
2020/02/18	1	14.20	1	14.30	14.50	0	204	0.00%
2020/02/17	10	14.94	10	14.50	14.40	0	184	0.00%
2020/02/14	1	14.85	13	14.85	14.85	-12	103	-11.54%
2020/02/05	0	0.00	0.1	13.50	13.50	-0.1	41	-0.23%
2019/11/26	0	0.00	0.2	13.55	13.65	-0.2	43	-0.40%
2019/11/25	0	0.00	0.4	13.50	13.75	-0.4	42	-0.95%
2019/09/25	0	0.00	1	13.75	13.65	-1	68	-1.47%
2019/07/30	0	0.00	4	14.20	14.10	-4	59	-6.71%
2019/07/29	0	0.00	1	14.65	14.30	-1	57	-1.73%
2019/07/26	7	14.45	1	14.55	14.45	6	54	11.06%
2019/07/25	0	0.00	8	14.44	14.90	-8	47	-16.93%
2019/07/24	1	13.60	0	0.00	13.60	1	29	3.37%
2019/04/26	0	0.00	0.1	13.60	13.70	-0.1	45	-0.12%
2019/02/15	1	13.60	0	0.00	13.60	1	42	2.33%
2018/10/12	5	11.80	0	0.00	11.60	5	45	10.95%
2018/04/23	0	0.00	5	15.10	15.10	-5	93	-5.37%
2018/04/19	0.5	14.95	0	0.00	15.05	0.5	93	0.54%
2018/03/09	0.4	14.50	0	0.00	14.50	0.4	64	0.56%
2018/02/06	0	0.00	1	14.30	14.00	-1	63	-1.57%
2018/02/05	1	14.45	0	0.00	14.45	1	61	1.62%