材料-KY (4763)-元大-汐止券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
838
漲跌
▲26
漲幅
+3.20%
成交量
1,818張
產業
上市化學類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.1	810.08	0.1	812.00	812.00	1	2,014	0.05%
2024/06/11	0.1	815.42	0	0.00	807.00	0.1	2,040	0.00%
2024/06/07	4.2	820.06	2	822.00	820.00	2.2	2,103	0.10%
2024/06/06	0	835.08	0	836.00	840.00	0	2,125	0.00%
2024/06/05	2	834.00	1	833.00	834.00	1	2,177	0.05%
2024/06/04	0	837.00	0	0.00	829.00	0	2,264	0.00%
2024/06/03	0	831.10	2	833.00	830.00	-2	2,333	-0.08%
2024/05/31	0.1	840.59	0	842.00	827.00	0.1	2,421	0.00%
2024/05/30	1	838.01	1.3	840.72	857.00	-0.3	2,423	-0.01%
2024/05/29	5	838.98	2	839.00	840.00	3	2,488	0.12%
2024/05/28	0.1	840.54	0.1	838.94	836.00	0	2,567	0.00%
2024/05/27	1	824.00	1	822.00	827.00	0	2,595	0.00%
2024/05/24	1	816.00	1.3	818.40	815.00	-0.3	2,670	-0.01%
2024/05/23	3.2	812.70	2	823.99	809.00	1.2	2,776	0.04%
2024/05/22	0	837.20	0	840.00	834.00	0	2,787	0.00%
2024/05/21	1	837.00	1	834.00	835.00	0	2,793	0.00%
2024/05/20	6.2	847.10	1.2	869.33	839.00	5	2,815	0.18%
2024/05/17	4	845.20	12	823.33	861.00	-8	2,814	-0.28%
2024/05/16	2	828.98	1	846.00	834.00	1	2,811	0.04%
2024/05/15	2.1	844.42	8.2	834.63	834.00	-6.1	2,821	-0.22%
2024/05/14	3.1	803.32	2	800.50	803.00	1.1	2,826	0.04%
2024/05/13	3	826.65	4.2	825.95	808.00	-1.2	2,822	-0.04%
2024/05/10	1	772.00	2.1	780.43	783.00	-1.1	2,773	-0.04%
2024/05/09	5.2	761.13	3	769.29	760.00	2.2	2,774	0.08%
2024/05/08	2.1	765.04	0	0.00	773.00	2.1	2,787	0.08%
2024/05/07	2	757.00	1.2	743.00	745.00	0.8	2,811	0.03%
2024/05/06	9.6	752.08	5	760.20	752.00	4.6	2,804	0.16%
2024/05/03	4.3	809.42	3	811.33	794.00	1.3	2,761	0.05%
2024/05/02	4	812.25	6	816.74	825.00	-2	2,771	-0.07%
2024/04/30	4	806.50	2.2	811.22	819.00	1.8	2,817	0.06%
2024/04/29	2	801.00	3.1	805.03	808.00	-1.1	2,819	-0.04%
2024/04/26	1	781.00	2.1	778.20	779.00	-1.1	2,816	-0.04%
2024/04/25	1.2	756.91	1	764.00	762.00	0.2	2,816	0.01%
2024/04/24	1.3	757.20	1	742.72	778.00	0.2	2,833	0.01%
2024/04/23	1	736.04	1.1	740.76	733.00	-0.1	2,832	0.00%
2024/04/22	12.2	737.73	11.3	742.71	730.00	1	2,852	0.03%
2024/04/19	9.9	769.40	1	793.00	764.00	8.9	2,836	0.31%
2024/04/18	9.1	804.98	4	806.25	810.00	5.1	2,802	0.18%
2024/04/17	1.4	831.45	1.1	829.52	829.00	0.4	2,828	0.01%
2024/04/16	7.7	828.38	5	843.95	821.00	2.7	2,850	0.09%
2024/04/15	3.1	907.68	1	900.00	900.00	2.1	2,862	0.07%
2024/04/12	1	912.94	1	917.74	917.00	0	2,993	0.00%
2024/04/11	1	924.94	2	915.00	904.00	-1	3,072	-0.03%
2024/04/10	0.1	922.00	2	920.00	915.00	-1.9	3,130	-0.06%
2024/04/09	5.1	927.00	2	934.00	920.00	3	3,151	0.10%
2024/04/08	0.1	946.18	1	941.07	942.00	-0.9	3,138	-0.03%
2024/04/03	3.1	953.05	3.1	964.97	965.00	0	3,113	0.00%
2024/04/02	2.2	943.47	1.3	935.63	951.00	0.9	3,095	0.03%
2024/03/28	0	900.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0.3	897.00	0	0.00	892.00	0.3	3,238	0.01%
2024/03/26	3	887.35	0	888.00	888.00	3	3,279	0.09%
2024/03/25	5	904.00	0.1	917.00	900.00	4.9	3,284	0.15%
2024/03/22	3.1	897.35	3	892.00	894.00	0.1	3,302	0.00%
2024/03/21	0.6	917.75	5.5	915.41	919.00	-4.9	3,298	-0.15%
2024/03/20	6.7	894.53	2	900.00	883.00	4.7	3,289	0.14%
2024/03/19	1	912.91	1	909.00	908.00	0	3,311	0.00%
2024/03/18	0	0.00	0.2	916.00	916.00	-0.2	3,366	0.00%
2024/03/15	5	892.00	5	895.20	889.00	0	3,409	0.00%
2024/03/14	1.2	892.17	0	910.00	898.00	1.1	3,412	0.03%
2024/03/13	4.3	903.61	1.5	923.37	898.00	2.9	3,410	0.08%
2024/03/12	2	919.01	0	922.00	927.00	2	3,388	0.06%
2024/03/11	6	910.45	6.1	892.57	915.00	-0.1	3,443	0.00%
2024/03/08	7.6	897.42	10.5	903.29	879.00	-2.9	3,501	-0.08%
2024/03/07	4.5	960.39	4.3	960.81	940.00	0.2	3,475	0.01%
2024/03/06	3.1	1000.22	3.5	1003.31	978.00	-0.4	3,502	-0.01%
2024/03/05	1.3	1052.63	7	1029.29	1025.00	-5.7	3,444	-0.16%
2024/03/04	1	1098.63	2.3	1067.16	1050.00	-1.3	3,440	-0.04%
2024/03/01	2.2	1000.87	4.5	1002.46	1020.00	-2.2	3,381	-0.07%
2024/02/29	3.3	957.28	4	950.50	968.00	-0.7	3,315	-0.02%
2024/02/27	3	948.68	9.3	942.25	948.00	-6.3	3,312	-0.19%
2024/02/26	3.9	937.52	5.3	923.39	950.00	-1.5	3,261	-0.04%
2024/02/23	0	0.00	3.2	878.50	869.00	-3.2	3,180	-0.10%
2024/02/22	5.2	859.16	6	862.83	858.00	-0.8	3,215	-0.02%
2024/02/21	1.1	880.91	2.2	877.25	865.00	-1.1	3,279	-0.03%
2024/02/20	10.1	880.66	2.3	878.64	871.00	7.8	3,335	0.23%
2024/02/19	1.3	856.14	3.3	862.01	871.00	-2	3,345	-0.06%
2024/02/16	3.3	854.89	3.2	860.88	849.00	0.1	3,401	0.00%
2024/02/15	2.3	871.48	4.1	870.03	873.00	-1.8	3,476	-0.05%
2024/02/05	0.1	838.63	0	836.00	831.00	0.1	3,575	0.00%
2024/02/02	2.2	839.00	2.1	841.43	839.00	0.1	3,657	0.00%
2024/02/01	4.1	836.16	4	832.51	832.00	0.1	3,707	0.00%
2024/01/31	6.1	853.51	1	869.00	842.00	5.1	3,750	0.14%
2024/01/30	2	878.41	2.9	874.65	868.00	-0.8	3,807	-0.02%
2024/01/29	3	853.00	3	849.73	865.00	0	3,848	0.00%
2024/01/26	2.3	836.35	2.1	830.00	834.00	0.2	3,884	0.01%
2024/01/25	3.2	844.18	3	852.67	830.00	0.2	3,988	0.01%
2024/01/24	5.4	880.42	6.1	862.33	852.00	-0.7	4,045	-0.02%
2024/01/23	2.4	846.94	2	837.00	838.00	0.4	4,089	0.01%
2024/01/22	4.2	837.40	3	832.00	840.00	1.2	4,115	0.03%
2024/01/19	2.3	840.48	2	837.00	833.00	0.3	4,167	0.01%
2024/01/18	5	851.00	5	856.20	836.00	0	4,222	0.00%
2024/01/17	2.1	831.48	2	844.50	838.00	0.1	4,231	0.00%
2024/01/16	6.3	867.77	4	857.05	857.00	2.3	4,224	0.05%
2024/01/15	7.1	874.71	6.6	883.13	881.00	0.5	4,242	0.01%
2024/01/12	5	878.81	1	888.00	874.00	4	4,250	0.09%
2024/01/11	5.6	886.51	14.4	889.43	894.00	-8.8	4,278	-0.21%
2024/01/10	4	864.00	3	866.01	864.00	1	4,259	0.02%
2024/01/09	5.1	863.84	7.1	861.99	865.00	-1.9	4,295	-0.05%
2024/01/08	14.4	872.96	14.5	866.75	870.00	0	4,269	0.00%
2024/01/05	8.1	812.41	7	807.02	823.00	1.1	4,201	0.03%
2024/01/04	1	803.00	1.4	792.04	801.00	-0.4	4,183	-0.01%
2024/01/03	8.6	765.07	4.8	769.04	761.00	3.8	4,157	0.09%
2024/01/02	3	782.09	3	788.00	782.00	0	4,215	0.00%
2023/12/29	4	798.00	4	798.76	798.00	0	4,246	0.00%
2023/12/28	4	805.44	4	797.50	804.00	0	4,254	0.00%
2023/12/27	4	802.76	5	806.80	797.00	-1	4,291	-0.02%
2023/12/26	4.3	812.66	4	819.00	810.00	0.3	4,305	0.01%
2023/12/25	6.2	819.53	9	830.00	820.00	-2.8	4,308	-0.07%
2023/12/22	6.1	841.24	3.2	818.29	832.00	3	4,285	0.07%
2023/12/21	2	805.00	1.2	788.83	802.00	0.8	4,221	0.02%
2023/12/20	3	789.33	2	790.00	791.00	1	4,238	0.02%
2023/12/19	6.2	778.72	6	798.33	781.00	0.2	4,267	0.00%
2023/12/18	2	801.00	3.1	793.51	805.00	-1	4,272	-0.02%
2023/12/15	6	789.66	3	791.67	787.00	3	4,292	0.07%
2023/12/14	6.1	791.71	6.1	797.72	786.00	0	4,326	0.00%
2023/12/13	10	798.40	7.5	799.19	799.00	2.5	4,348	0.06%
2023/12/12	10.1	775.69	10	776.40	778.00	0.1	4,353	0.00%
2023/12/11	4.2	798.38	3	798.33	795.00	1.2	4,354	0.03%
2023/12/08	6	804.00	5.2	805.16	802.00	0.8	4,362	0.02%
2023/12/07	4.1	802.62	4	803.75	805.00	0.1	4,388	0.00%
2023/12/06	4.8	806.61	6	818.17	796.00	-1.2	4,384	-0.03%
2023/12/05	7.3	822.93	6.2	838.24	828.00	1	4,332	0.02%
2023/12/04	4.3	914.38	6	902.67	898.00	-1.7	4,320	-0.04%
2023/12/01	15	924.07	10.1	924.66	929.00	4.9	4,334	0.11%
2023/11/30	1	886.00	1	886.13	887.00	0	4,310	0.00%
2023/11/29	2	878.52	3.1	879.13	870.00	-1.1	4,358	-0.03%
2023/11/28	3	862.00	4.4	865.55	860.00	-1.4	4,463	-0.03%
2023/11/27	5.4	856.93	1	879.81	848.00	4.4	4,521	0.10%
2023/11/24	1.6	870.92	0	0.00	859.00	1.6	4,602	0.03%
2023/11/22	1.1	919.67	1	911.97	907.00	0.1	4,732	0.00%
2023/11/21	4.4	909.75	4	916.49	905.00	0.4	4,772	0.01%
2023/11/20	9	920.37	8	925.00	923.00	1	4,814	0.02%
2023/11/17	2.6	990.49	1.1	974.82	966.00	1.5	4,783	0.03%
2023/11/16	1.3	966.27	1.1	958.33	967.00	0.2	4,770	0.00%
2023/11/15	2	945.99	2.1	970.13	958.00	0	4,762	0.00%
2023/11/14	3	942.35	3.6	936.81	959.00	-0.6	4,826	-0.01%
2023/11/13	1.9	929.96	3	908.76	893.00	-1.1	4,779	-0.02%
2023/11/10	1.2	998.09	1	991.00	982.00	0.2	4,693	0.00%
2023/11/09	0.2	1025.71	0	1032.08	1030.00	0.2	4,649	0.00%
2023/11/08	3	1068.30	2	1032.50	1045.00	1	4,672	0.02%
2023/11/07	1	1005.16	1.3	1032.18	1040.00	-0.3	4,685	-0.01%
2023/11/06	0	1000.00	0.1	998.96	1010.00	-0.1	4,686	0.00%
2023/11/03	4.1	974.43	4.1	970.29	945.00	0	4,686	0.00%
2023/11/02	3.1	972.13	3	989.03	972.00	0	4,680	0.00%
2023/11/01	0	979.44	0	962.06	981.00	0	4,608	0.00%
2023/10/31	2.2	1068.77	0	1042.90	968.00	2.2	4,555	0.05%
2023/10/30	1.1	1089.28	1.2	1078.17	1075.00	-0.1	4,532	0.00%
2023/10/27	1.2	1084.21	0.4	1100.40	1075.00	0.8	4,573	0.02%
2023/10/26	3	1171.58	2.2	1138.84	1135.00	0.9	4,546	0.02%
2023/10/25	1.1	1171.82	1	1189.96	1155.00	0.1	4,507	0.00%
2023/10/24	0	0.00	0.1	1196.89	1200.00	-0.1	4,544	0.00%
2023/10/23	3.2	1215.62	3	1211.67	1165.00	0.2	4,586	0.00%
2023/10/20	2.3	1199.98	2	1192.56	1220.00	0.2	4,557	0.01%
2023/10/19	1.2	1201.41	2.3	1198.72	1235.00	-1.1	4,543	-0.02%
2023/10/18	0.2	1176.31	0.1	1175.65	1170.00	0.1	4,541	0.00%
2023/10/17	0.1	1171.57	0	1191.67	1165.00	0.1	4,550	0.00%
2023/10/16	2.9	1190.23	2	1202.54	1235.00	0.9	4,523	0.02%
2023/10/13	1	1184.82	2	1187.50	1185.00	-1	4,521	-0.02%
2023/10/12	0	1165.00	0.5	1122.82	1180.00	-0.5	4,495	-0.01%
2023/10/11	3	1098.33	3	1104.99	1075.00	0	4,484	0.00%
2023/10/06	1.5	1100.30	0	0.00	1090.00	1.5	4,533	0.03%
2023/10/05	0	1125.00	0.1	1110.00	1120.00	-0.1	4,529	0.00%
2023/10/04	0.1	1041.68	0	1065.00	1030.00	0.1	4,571	0.00%
2023/10/03	0.1	1052.75	1	1035.00	1050.00	-0.9	4,611	-0.02%
2023/10/02	1.1	1129.06	0	1147.68	1165.00	1.1	4,659	0.02%
2023/09/28	0	1102.50	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	1	1154.99	1.3	1136.50	1135.00	-0.3	4,861	-0.01%
2023/09/26	1.2	1159.72	7	1144.99	1115.00	-5.9	4,946	-0.12%
2023/09/25	0.1	1134.69	0	1130.26	1160.00	0.1	4,963	0.00%
2023/09/22	0	1095.00	0	1091.58	1090.00	0	5,002	0.00%
2023/09/21	2	1020.68	2.2	1025.85	1045.00	-0.1	5,074	0.00%
2023/09/20	0	1040.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	7.1	1095.81	1	1090.00	1070.00	6.1	5,098	0.12%
2023/09/18	1.1	1216.47	1	1155.00	1155.00	0.1	5,071	0.00%
2023/09/15	1	1185.00	1	1185.04	1185.00	0	5,020	0.00%
2023/09/14	0.1	1141.25	0.1	1110.93	1140.00	-0.1	4,987	0.00%
2023/09/13	0.1	1075.00	1	1045.00	1070.00	-0.9	4,979	-0.02%
2023/09/12	1	1010.16	1.1	1049.95	1040.00	-0.1	5,055	0.00%
2023/09/11	0	0.00	0	1048.33	1055.00	0	5,052	0.00%
2023/09/08	6	1085.02	4	1086.23	1060.00	2	5,051	0.04%
2023/09/07	2	1114.44	3	1108.35	1095.00	-1	5,116	-0.02%
2023/09/06	2	1089.57	2	1044.98	1045.00	0	5,045	0.00%
2023/09/05	2	1057.56	0.2	1025.35	1090.00	1.9	5,000	0.04%
2023/09/04	2.1	994.42	2	992.02	997.00	0	4,978	0.00%
2023/09/01	2	957.60	6.1	970.67	990.00	-4.1	5,038	-0.08%
2023/08/31	4	920.51	10	923.20	936.00	-6	5,005	-0.12%
2023/08/30	8	902.13	7.1	900.88	912.00	0.9	4,962	0.02%
2023/08/29	1	859.00	2.2	834.90	880.00	-1.2	5,027	-0.02%
2023/08/28	4.3	834.60	2.1	824.29	810.00	2.2	5,005	0.04%
2023/08/25	7.2	839.14	7	837.13	835.00	0.2	5,005	0.00%
2023/08/24	1	836.08	4.5	844.78	850.00	-3.4	4,983	-0.07%
2023/08/23	1.1	792.83	1	792.08	791.00	0.1	4,905	0.00%
2023/08/22	4.1	810.68	3.1	800.98	792.00	1	4,913	0.02%
2023/08/21	6	790.17	6.2	787.56	787.00	-0.2	4,909	0.00%
2023/08/18	13.6	823.22	12.1	793.73	756.00	1.6	4,934	0.03%
2023/08/17	2.2	796.41	5.7	791.49	813.00	-3.5	4,887	-0.07%
2023/08/16	6.1	767.99	2.1	770.00	771.00	4	4,905	0.08%
2023/08/15	3.2	767.69	6	764.04	776.00	-2.8	4,942	-0.06%
2023/08/14	8.3	741.47	6.1	746.34	743.00	2.3	5,002	0.05%
2023/08/11	7.4	774.00	6	768.83	772.00	1.4	5,062	0.03%
2023/08/10	10.1	794.96	9	791.00	750.00	1.1	5,058	0.02%
2023/08/09	10.1	863.31	9	853.11	833.00	1.1	5,070	0.02%
2023/08/08	11	906.12	11	897.27	899.00	0	5,113	0.00%
2023/08/07	10	879.77	12	888.42	907.00	-2	5,146	-0.04%
2023/08/04	9	844.12	9	846.00	842.00	0	5,224	0.00%
2023/08/02	9	869.07	7	859.67	841.00	2	5,277	0.04%
2023/08/01	8.1	896.93	6	875.17	850.00	2.1	5,314	0.04%
2023/07/31	7.1	965.85	2	987.50	938.00	5.1	5,331	0.10%
2023/07/28	3.1	954.56	1	960.00	950.00	2.1	5,415	0.04%
2023/07/27	5	931.59	6.2	945.82	925.00	-1.1	5,565	-0.02%
2023/07/26	10.2	932.44	4	905.25	898.00	6.2	5,634	0.11%
2023/07/25	1	898.00	1.1	905.44	911.00	-0.1	5,649	0.00%
2023/07/24	5	876.80	12	840.42	829.00	-7	5,778	-0.12%
2023/07/21	10	808.50	6	823.33	841.00	4	5,752	0.07%
2023/07/20	10	803.20	11	808.54	806.00	-1	5,699	-0.02%
2023/07/19	3	785.67	3	780.33	774.00	0	5,651	0.00%
2023/07/18	5	780.20	9.1	785.32	779.00	-4.1	5,611	-0.07%
2023/07/17	1	771.00	1.1	776.41	767.00	-0.1	5,554	0.00%
2023/07/14	6	746.17	6.1	745.31	757.00	-0.1	5,498	0.00%
2023/07/13	11	715.82	10.4	724.61	712.00	0.7	5,438	0.01%
2023/07/12	7	698.71	10	708.60	722.00	-3	5,340	-0.06%
2023/07/11	12	686.92	16	683.19	679.00	-4	5,256	-0.08%
2023/07/10	15	654.20	17.3	655.28	658.00	-2.3	5,166	-0.04%
2023/07/07	16	655.94	14	651.50	655.00	2	5,115	0.04%
2023/07/06	7	658.86	9	653.78	660.00	-2	5,028	-0.04%
2023/07/05	6	606.00	10	629.47	649.00	-4	4,948	-0.08%
2023/07/04	16	582.63	11.1	585.22	590.00	5	4,860	0.10%
2023/07/03	18.5	542.01	18.1	545.30	555.00	0.4	4,768	0.01%
2023/06/30	15.1	561.51	15	564.93	552.00	0.1	4,710	0.00%
2023/06/29	14	572.86	16.3	564.41	575.00	-2.3	4,618	-0.05%
2023/06/28	11	539.82	8	540.13	542.00	3	4,509	0.07%
2023/06/27	6	521.33	1	521.00	517.00	5	4,423	0.11%
2023/06/26	4	524.43	3	512.00	515.00	1	4,507	0.02%
2023/06/21	4	530.00	6	527.17	533.00	-2	4,679	-0.04%
2023/06/20	12.1	534.21	9	531.33	530.00	3.1	4,886	0.06%
2023/06/19	8	557.00	6	550.83	544.00	2	5,080	0.04%
2023/06/16	5.1	557.82	7	551.03	562.00	-1.9	5,139	-0.04%
2023/06/15	6	537.33	6	538.50	544.00	0	5,111	0.00%
2023/06/14	2.1	520.05	3	528.33	528.00	-0.9	5,232	-0.02%
2023/06/13	9	534.33	10	532.20	531.00	-1	5,286	-0.02%
2023/06/12	3.1	515.19	4	514.00	516.00	-0.9	5,274	-0.02%
2023/06/09	2	518.99	3	519.33	514.00	-1	5,434	-0.02%
2023/06/08	4	521.72	2	527.50	518.00	2	5,513	0.04%
2023/06/07	12.1	549.69	16.1	551.79	533.00	-4	5,577	-0.07%
2023/06/06	8.1	540.19	4	537.50	550.00	4.1	5,565	0.07%
2023/06/05	3	518.30	4	514.25	522.00	-1	5,695	-0.02%
2023/06/02	5.1	533.00	1	512.00	506.00	4.1	5,800	0.07%
2023/06/01	16	547.31	17	549.88	553.00	-1	5,780	-0.02%
2023/05/31	10	535.60	9	528.44	527.00	1	5,918	0.02%
2023/05/30	13	553.66	13	544.00	538.00	0	5,977	0.00%
2023/05/29	9.1	561.21	8	557.25	550.00	1.1	6,164	0.02%
2023/05/26	5	569.60	5	560.80	556.00	0	6,499	0.00%
2023/05/25	20.1	567.64	22	566.77	560.00	-1.9	6,593	-0.03%
2023/05/24	14	562.07	12	564.08	563.00	2	6,653	0.03%
2023/05/23	30	584.93	31	581.97	565.00	-1	6,694	-0.01%
2023/05/22	15	592.87	14	594.86	599.00	1	6,674	0.02%
2023/05/19	11	572.82	12	577.08	578.00	-1	6,669	-0.01%
2023/05/18	14.1	558.75	14	558.36	558.00	0.1	6,685	0.00%
2023/05/17	13	547.08	14	549.14	557.00	-1	6,750	-0.01%
2023/05/16	17	526.06	15	524.07	520.00	2	6,714	0.03%
2023/05/15	17	534.12	19	534.63	522.00	-2	6,712	-0.03%
2023/05/12	8	532.63	9	535.67	546.00	-1	6,806	-0.01%
2023/05/11	19	527.89	16	522.50	520.00	3	6,816	0.04%
2023/05/10	9	536.00	9	532.67	528.00	0	6,948	0.00%
2023/05/09	6	525.17	4	523.25	515.00	2	7,101	0.03%
2023/05/08	10	525.10	8	523.50	511.00	2	7,094	0.03%
2023/05/05	8	545.88	10	548.30	548.00	-2	7,103	-0.03%
2023/05/04	15	524.40	15	522.87	545.00	0	7,112	0.00%
2023/05/03	6	519.00	6	524.17	530.00	0	7,234	0.00%
2023/05/02	10	502.85	10	508.20	517.00	0	7,232	0.00%
2023/04/28	4	445.75	5	454.60	470.50	-1	7,254	-0.01%
2023/04/27	5	432.80	4	418.63	428.00	1	7,463	0.01%
2023/04/20	0	0.00	0	469.50	465.00	0	8,820	0.00%
2023/04/11	1	433.00	0.1	431.00	437.00	1	9,791	0.01%
2023/04/10	0	0.00	0.1	427.00	437.00	-0.1	9,805	0.00%
2023/04/07	0	0.00	5.1	396.92	400.00	-5.1	9,816	-0.05%
2023/04/06	0	0.00	3.1	358.97	364.00	-3.1	9,765	-0.03%
2023/03/31	0	0.00	3.2	346.00	348.00	-3.2	9,778	-0.03%
2023/03/30	1	334.00	2	332.25	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	0.1	329.00	329.50	-0.1	9,909	0.00%
2023/03/28	0	0.00	1	312.00	320.50	-1	9,950	-0.01%
2023/03/27	5	314.20	12	321.04	322.50	-7	9,937	-0.07%
2023/03/24	20.6	319.14	12	321.08	307.00	8.6	9,843	0.09%
2023/03/23	15	329.87	16	329.22	333.00	-1	9,649	-0.01%
2023/03/22	7	327.64	8.2	327.82	330.50	-1.2	9,436	-0.01%
2023/03/21	7	308.93	11	311.09	308.00	-4	9,229	-0.04%
2023/03/20	12	309.08	8	310.06	305.00	4	9,190	0.04%
2023/03/17	13.1	305.25	12	302.00	306.50	1.1	9,206	0.01%
2023/03/16	8	303.56	8	304.13	307.00	0	9,055	0.00%
2023/03/15	7	307.50	7	303.50	302.00	0	8,993	0.00%
2023/03/14	7	312.86	8	304.38	299.00	-1	8,930	-0.01%
2023/03/13	11	318.95	11	320.00	321.50	0	8,749	0.00%
2023/03/10	3	325.83	3	324.00	321.50	0	8,685	0.00%
2023/03/09	10	338.75	6	334.92	335.00	4	8,591	0.05%
2023/03/08	17	335.97	19	333.29	341.00	-2	8,474	-0.02%
2023/03/07	8.1	353.62	12	354.50	347.50	-3.9	8,264	-0.05%
2023/03/06	10	346.25	13	348.38	348.00	-3	8,170	-0.04%
2023/03/03	9	330.56	12	333.95	338.00	-3	8,065	-0.04%
2023/03/02	21	314.41	20	313.32	318.00	1	7,875	0.01%
2023/03/01	11.1	319.72	7	313.71	307.50	4.1	7,758	0.05%
2023/02/24	15	351.47	12	340.47	339.00	3	7,589	0.04%
2023/02/23	10	328.40	12	336.88	356.00	-2	7,252	-0.03%
2023/02/22	15	312.40	15	314.63	324.00	0	7,156	0.00%
2023/02/21	13	315.54	16	322.03	318.00	-3	7,113	-0.04%
2023/02/20	4	308.75	8	308.37	312.50	-4	7,095	-0.06%
2023/02/17	7	303.36	8	304.44	301.00	-1	7,039	-0.01%
2023/02/16	12	307.33	7	306.36	306.00	5	7,017	0.07%
2023/02/15	25	302.78	25	305.18	310.00	0	6,954	0.00%
2023/02/14	12	293.00	14	294.57	297.50	-2	6,802	-0.03%
2023/02/13	17	289.62	7	290.07	289.50	10	6,722	0.15%
2023/02/10	13	293.58	9	295.89	286.00	4	6,710	0.06%
2023/02/09	12	298.00	14	293.93	291.50	-2	6,540	-0.03%
2023/02/08	20	294.00	19	294.84	299.50	1	6,420	0.02%
2023/02/07	11	285.64	18	288.44	293.50	-7	6,241	-0.11%
2023/02/06	6	262.92	8	264.44	267.00	-2	5,999	-0.03%
2023/02/03	9	259.89	7	260.71	260.50	2	5,925	0.03%
2023/02/02	7	272.07	5	270.70	269.50	2	5,794	0.03%
2023/02/01	20	281.33	12	274.54	271.00	8	5,688	0.14%
2023/01/31	11	285.55	11	284.45	288.00	0	5,439	0.00%
2023/01/30	16	281.56	19	283.53	283.00	-3	5,267	-0.06%
2023/01/17	21	276.02	18.2	274.70	276.00	2.9	5,107	0.06%
2023/01/16	14	267.18	14	273.61	275.00	0	4,814	0.00%
2023/01/13	16	261.09	14	261.71	254.50	2	4,476	0.04%
2023/01/12	10	248.95	12	260.46	272.00	-2	4,215	-0.05%
2023/01/11	6	248.42	6	248.00	251.00	0	3,927	0.00%
2023/01/10	10	237.50	10.1	240.02	246.00	-0.1	3,669	0.00%
2023/01/09	5	218.10	7	224.57	234.00	-2	3,333	-0.06%
2023/01/06	9	207.50	9	209.89	213.00	0	3,140	0.00%
2023/01/05	3	207.17	4	206.50	208.00	-1	3,037	-0.03%
2023/01/04	7	203.21	10	202.40	209.50	-3	2,961	-0.10%
2023/01/03	0	0.00	10	193.60	195.50	-10	2,701	-0.37%
2022/12/30	7	182.43	5	181.00	178.00	2	2,652	0.08%
2022/12/29	4	183.38	5	183.60	187.00	-1	2,590	-0.04%
2022/12/28	9	179.00	9	180.67	180.00	0	2,607	0.00%
2022/12/27	3	178.50	4	178.63	178.50	-1	2,593	-0.04%
2022/12/26	2	171.50	0	0.00	169.00	2	2,543	0.08%
2022/12/23	1	172.50	1	172.00	172.00	0	2,534	0.00%
2022/12/22	6.1	181.78	1	180.50	180.00	5.1	2,503	0.20%
2022/12/21	2	175.50	3	181.50	185.00	-1	2,407	-0.04%
2022/12/20	2	177.50	5	179.60	168.50	-3	2,357	-0.13%
2022/12/16	1	176.50	0	175.50	176.50	1	2,311	0.04%
2022/12/13	0	0.00	0	178.10	173.00	0	2,317	0.00%
2022/12/12	2	179.73	1	180.00	177.50	1	2,309	0.04%
2022/12/09	1	187.00	3	187.33	185.00	-2	2,253	-0.09%
2022/12/08	1	170.50	0	0.00	171.00	1	2,175	0.05%
2022/12/07	1	169.50	1	167.00	165.50	0	2,180	0.00%
2022/12/06	1	168.50	1	166.00	164.50	0	2,174	0.00%
2022/12/02	0	0.00	2	175.50	171.00	-2	2,201	-0.09%
2022/12/01	3	171.33	2	171.99	172.00	1	2,180	0.05%
2022/11/30	0	0.00	40	167.25	169.00	-40	2,193	-1.82%
2022/11/29	1	171.46	0	0.00	167.50	1	2,222	0.05%
2022/11/28	0	0.00	22	173.82	173.50	-22	2,199	-1.00%
2022/11/25	1	166.00	12	166.75	165.00	-11	2,127	-0.52%
2022/11/24	4	164.50	3	164.00	164.00	1	2,076	0.05%
2022/11/23	2	161.75	13	162.27	163.00	-11	2,040	-0.54%
2022/11/22	2	160.50	11	161.91	159.50	-9	2,025	-0.44%
2022/11/21	1	157.50	1	159.00	158.50	0	1,967	0.00%
2022/11/18	2	156.75	23	158.43	157.50	-21	1,949	-1.08%
2022/11/17	0	0.00	31.6	152.05	154.00	-31.6	1,921	-1.64%
2022/11/16	6	145.33	8.2	142.39	145.00	-2.2	1,844	-0.12%
2022/11/15	1	133.01	0	0.00	134.50	1	1,752	0.06%
2022/11/14	2	131.00	1.1	130.68	132.00	0.9	1,749	0.05%
2022/11/11	2.2	127.55	3	128.67	126.00	-0.8	1,704	-0.05%
2022/11/09	0	0.00	0.2	125.00	126.00	-0.2	1,642	-0.01%
2022/11/08	1	127.50	6	126.25	124.50	-5	1,629	-0.31%
2022/11/07	2	122.50	22	121.64	122.00	-20	1,566	-1.28%
2022/11/04	23	120.80	0.1	121.50	120.50	22.9	1,541	1.49%
2022/11/03	3.3	121.05	0	0.00	123.00	3.3	1,518	0.22%
2022/11/02	1	116.50	1	116.50	120.00	0	1,469	0.00%
2022/11/01	0	0.00	8	114.88	115.00	-8	1,424	-0.56%
2022/10/28	1	109.00	1	108.50	108.00	0	1,394	0.00%
2022/10/27	1	108.50	0	0.00	111.50	1	1,388	0.07%
2022/10/26	1	108.00	1	106.50	107.00	0	1,375	0.00%
2022/10/24	2	112.75	2	111.00	108.50	0	1,342	0.00%
2022/10/21	6	112.50	2	112.25	110.50	4	1,329	0.30%
2022/10/20	2	111.50	3	112.50	111.00	-1	1,313	-0.08%
2022/10/19	1	114.50	0	0.00	113.50	1	1,297	0.08%
2022/10/18	1	116.00	2	116.50	115.50	-1	1,287	-0.08%
2022/10/17	5	114.80	6	116.92	116.50	-1	1,277	-0.08%
2022/10/14	1	124.50	0	0.00	123.00	1	1,244	0.08%
2022/10/07	2	134.25	2	138.50	129.50	0	1,173	0.00%
2022/10/06	5	137.40	0	0.00	135.00	5	1,107	0.45%
2022/10/05	2	133.00	2	135.50	136.00	0	1,044	0.00%
2022/10/04	0	0.00	4	129.13	132.00	-4	945	-0.42%
2022/09/30	1	120.00	0	0.00	120.00	1	908	0.11%
2022/09/23	0.1	131.00	1	130.00	131.00	-0.9	850	-0.11%
2022/09/21	1.4	131.25	1	131.50	130.50	0.4	831	0.05%
2022/09/20	0.3	137.50	0	0.00	136.00	0.3	806	0.03%
2022/09/19	1.5	135.16	2.2	138.10	139.50	-0.7	783	-0.08%
2022/09/14	0	0.00	1.5	142.25	143.00	-1.5	712	-0.20%
2022/09/13	1	140.00	0	0.00	140.00	1	683	0.15%
2022/09/08	0	0.00	1.2	138.46	141.50	-1.2	609	-0.19%
2022/09/07	1	132.00	0	0.00	129.00	1	574	0.17%
2022/09/05	3.2	139.97	3.2	140.02	136.00	0	505	0.00%
2022/08/30	0	0.00	1	129.00	128.50	-1	475	-0.21%
2022/08/29	0	0.00	0.2	127.00	129.00	-0.2	477	-0.03%
2022/08/26	0	0.00	7	125.29	128.00	-7	465	-1.50%
2022/08/24	0	0.00	4	124.00	122.50	-4	422	-0.95%
2022/08/23	0	0.00	2	122.50	122.50	-2	392	-0.51%
2022/08/19	0	0.00	5	123.20	125.00	-5	367	-1.36%
2022/07/22	0	0.00	1	107.00	106.50	-1	270	-0.37%
2022/07/20	1	104.50	0	0.00	104.00	1	267	0.37%
2022/07/19	1	103.00	1	104.00	104.00	0	265	0.00%
2022/07/06	1	112.50	0	0.00	111.50	1	243	0.41%
2022/07/04	1	107.50	1	108.50	108.50	0	241	0.00%
2022/06/27	1	112.50	1	114.50	112.50	0	235	0.00%
2022/06/24	1	111.50	1	113.50	111.50	0	232	0.00%
2022/06/14	0	0.00	2	114.50	114.50	-2	214	-0.93%
2022/06/13	0	0.00	3	117.00	117.00	-3	210	-1.43%
2022/06/08	0	0.00	3	113.67	116.00	-3	198	-1.51%
2022/06/07	1	112.50	0	0.00	111.00	1	213	0.47%
2022/06/02	1	104.50	0	0.00	105.00	1	196	0.51%
2022/04/29	0	0.00	1	98.00	95.80	-1	229	-0.44%
2022/04/18	0	0.00	3	98.87	100.50	-3	261	-1.15%
2022/04/07	4	100.75	0	0.00	99.20	4	258	1.55%
2022/02/24	1	109.50	0	0.00	105.50	1	176	0.57%
2022/02/18	2	114.50	0	0.00	114.00	2	163	1.22%
2021/12/08	0	0.00	1	101.50	103.00	-1	77	-1.29%
2021/12/07	1	102.50	1	103.00	102.50	0	76	0.00%
2021/11/12	1	99.00	0	0.00	99.50	1	87	1.14%
2021/09/27	1	99.80	1	100.00	100.00	0	128	0.00%
2021/09/10	0	0.00	2	102.00	102.50	-2	136	-1.46%
2021/09/08	1	102.50	5	100.16	99.60	-4	138	-2.88%
2021/09/06	2	105.50	0	0.00	106.00	2	139	1.44%
2021/09/03	2	107.50	1	107.00	107.00	1	137	0.73%
2021/09/02	1	104.00	0	0.00	104.00	1	132	0.76%
2021/08/31	2	102.75	0	0.00	103.00	2	130	1.53%
2021/08/25	10	96.00	0	0.00	97.00	10	133	7.51%
2021/08/19	0	0.00	1	96.50	96.10	-1	139	-0.72%
2021/08/05	10	98.00	0	0.00	96.00	10	169	5.89%
2021/07/29	10	101.00	0	0.00	100.00	10	181	5.51%
2021/07/21	0.1	100.00	0	0.00	98.70	0.1	191	0.05%
2021/07/13	0	0.00	1	104.00	105.50	-1	200	-0.50%
2021/07/06	0	0.00	1	106.50	107.00	-1	219	-0.45%
2021/07/02	1	104.00	0	0.00	104.00	1	232	0.43%
2021/06/11	10	110.00	0	0.00	110.00	10	249	4.00%
2021/06/09	14	109.86	0	0.00	110.50	14	254	5.49%
2021/05/25	1	107.00	0	0.00	105.00	1	288	0.35%
2021/05/21	12	107.42	0	0.00	107.00	12	290	4.14%
2021/05/13	2	120.50	2	119.50	118.50	0	263	0.00%
2021/05/12	10	123.00	0	0.00	124.00	10	257	3.88%
2021/05/05	0	0.00	5	129.40	127.50	-5	243	-2.05%
2021/05/04	0	0.00	22	125.89	126.00	-22	241	-9.10%
2021/04/14	0	0.00	4	133.25	135.00	-4	215	-1.86%
2021/04/13	0	0.00	2	134.75	133.00	-2	213	-0.94%
2021/04/09	4	136.00	2	137.00	135.00	2	215	0.93%
2021/04/08	4	139.75	0	0.00	138.00	4	213	1.87%
2021/04/07	1	136.50	0	0.00	136.50	1	203	0.49%
2021/03/15	1	133.00	1	132.00	132.50	0	204	0.00%
2021/03/08	0	0.00	1	135.00	134.00	-1	310	-0.32%
2021/02/22	20	125.00	0	0.00	125.50	20	332	6.01%
2021/02/19	0	0.00	5	122.50	123.50	-5	333	-1.50%
2021/01/27	5	124.00	0	0.00	122.50	5	368	1.36%
2021/01/25	6	122.00	0	0.00	122.00	6	374	1.60%
2020/12/25	0	0.00	0.1	123.00	122.00	-0.1	545	-0.02%
2020/12/24	10	123.00	0	0.00	123.00	10	568	1.76%
2020/12/21	10	122.50	0	0.00	122.50	10	627	1.59%
2020/12/16	1	125.50	0	0.00	125.00	1	725	0.14%
2020/12/11	10	125.00	0	0.00	125.00	10	914	1.09%
2020/12/10	1	127.00	1	127.50	126.50	0	921	0.00%
2020/12/09	0.1	131.00	0	0.00	128.50	0.1	920	0.01%
2020/12/07	0	0.00	1	126.50	125.50	-1	929	-0.11%
2020/12/03	1	136.00	1	139.00	130.50	0	921	0.00%
2020/12/02	3	142.67	2	145.50	140.50	1	896	0.11%
2020/11/16	0	0.00	1	128.50	127.50	-1	772	-0.13%
2020/11/12	1	131.00	1	132.00	128.00	0	765	0.00%
2020/10/30	0	0.00	1	126.00	126.00	-1	746	-0.13%
2020/10/26	1	138.50	1	136.50	137.00	0	734	0.00%
2020/10/21	0	0.00	1	135.00	135.00	-1	726	-0.14%
2020/10/20	1	135.00	0	0.00	136.00	1	725	0.14%
2020/10/16	0	0.00	4	140.00	137.50	-4	716	-0.56%
2020/10/15	1	142.50	0	0.00	141.50	1	706	0.14%
2020/10/13	2	149.50	0	0.00	146.00	2	700	0.29%
2020/10/08	1	144.50	0	0.00	147.50	1	658	0.15%
2020/10/07	1	144.50	0	0.00	144.00	1	643	0.16%
2020/10/06	7	146.21	6	145.50	145.50	1	647	0.15%
2020/10/05	3	145.00	1	147.00	144.50	2	642	0.31%
2020/09/30	3	143.33	1	143.50	142.50	2	625	0.32%
2020/09/29	4	147.25	1	149.50	145.50	3	606	0.49%
2020/09/28	1	144.00	1	143.50	144.00	0	585	0.00%
2020/09/24	1	146.50	1	145.50	144.50	0	553	0.00%
2020/09/23	3	151.00	18	147.06	145.00	-15	533	-2.81%
2020/09/22	6	152.92	2	153.00	148.00	4	501	0.80%
2020/09/21	1	151.00	3	153.00	153.00	-2	462	-0.43%
2020/09/18	26	155.25	33	159.77	151.00	-7	431	-1.62%
2020/09/17	10	139.40	10	141.05	145.50	0	301	0.00%
2020/09/14	1	126.00	0	0.00	125.50	1	231	0.43%
2020/09/10	1	125.00	1	126.50	126.50	0	222	0.00%
2020/09/09	1	114.00	0	0.00	115.00	1	210	0.47%
2020/09/07	0	0.00	4	119.00	118.50	-4	202	-1.97%
2020/09/03	1	123.50	1	125.00	122.50	0	206	0.00%
2020/08/07	0	0.00	1	126.50	126.00	-1	236	-0.42%
2020/08/04	1	132.50	2	135.50	129.00	-1	259	-0.39%
2020/07/22	0	0.00	1	133.00	133.00	-1	284	-0.35%
2020/07/17	1	128.50	0	0.00	128.50	1	295	0.34%
2020/07/16	1	131.50	0	0.00	131.00	1	295	0.34%
2020/07/15	0	0.00	1	135.00	132.50	-1	290	-0.34%
2020/07/14	2	132.00	0	0.00	133.00	2	289	0.69%
2020/07/13	1	133.50	1	133.50	135.00	0	286	0.00%
2020/07/09	0	0.00	1	129.50	128.00	-1	271	-0.37%
2020/06/24	30	123.00	0	0.00	122.00	30	260	11.50%
2020/06/10	0	0.00	2	123.50	122.00	-2	317	-0.63%
2020/06/09	3	129.83	0	0.00	126.50	3	321	0.93%
2020/06/02	0	0.00	1	126.50	126.00	-1	337	-0.30%
2020/05/27	0	0.00	2	131.00	127.50	-2	338	-0.59%
2020/05/18	1	126.50	0	0.00	126.00	1	341	0.29%
2020/05/15	0	0.00	1	125.00	124.50	-1	335	-0.30%
2020/05/14	0	0.00	1	123.50	123.50	-1	334	-0.30%
2020/05/13	0	0.00	3	124.00	123.50	-3	337	-0.89%
2020/05/08	1	125.00	0	0.00	119.00	1	318	0.31%
2020/05/06	2	110.00	0	0.00	111.00	2	291	0.69%
2020/05/05	0	0.00	1	109.50	109.50	-1	294	-0.34%
2020/05/04	0	0.00	3	109.00	110.00	-3	301	-1.00%
2020/04/30	2	111.50	1	112.00	112.00	1	302	0.33%
2020/04/27	0	0.00	3	106.67	107.00	-3	316	-0.95%
2020/04/22	0	0.00	1	107.50	109.50	-1	324	-0.31%
2020/04/17	1	105.50	0	0.00	104.00	1	321	0.31%
2020/04/15	0	0.00	1	104.00	106.00	-1	323	-0.31%
2020/04/09	0	0.00	1	104.50	103.00	-1	337	-0.30%
2020/03/20	1	91.00	0	0.00	89.10	1	349	0.29%
2020/03/18	2	95.50	0	0.00	95.30	2	334	0.60%
2020/03/17	1	94.30	0	0.00	94.00	1	326	0.31%
2020/03/13	1	103.50	0	0.00	104.00	1	304	0.33%
2020/03/12	1	119.50	0	0.00	115.00	1	296	0.34%
2020/03/09	2	134.25	0	0.00	131.00	2	287	0.70%
2020/03/03	1	132.00	0	0.00	132.50	1	283	0.35%
2020/02/27	1	130.50	1	133.50	130.50	0	281	0.00%
2020/02/21	0	0.00	1	136.50	136.00	-1	286	-0.35%
2020/02/20	1	135.00	0	0.00	135.50	1	290	0.34%
2020/02/19	0	0.00	1	135.00	134.50	-1	288	-0.35%
2020/02/17	2	135.50	2	132.00	132.00	0	282	0.00%
2020/02/14	0	0.00	1	134.50	133.00	-1	276	-0.36%
2020/02/13	0	0.00	1	130.50	129.00	-1	269	-0.37%
2020/02/06	2	127.75	1	129.50	129.50	1	262	0.38%
2020/02/05	1	124.50	0	0.00	123.50	1	258	0.39%
2020/01/31	2	129.50	0	0.00	131.50	2	247	0.81%
2020/01/30	2	127.00	0	0.00	126.50	2	239	0.84%
2020/01/17	1	130.50	1	129.50	131.00	0	219	0.00%
2020/01/16	0	0.00	1	129.00	129.00	-1	220	-0.45%
2020/01/15	1	128.50	1	129.50	129.50	0	225	0.00%
2020/01/08	1	128.00	0	0.00	128.00	1	227	0.44%
2020/01/03	0	0.00	1	128.00	127.00	-1	216	-0.46%
2020/01/02	1	127.50	0	0.00	126.00	1	213	0.47%
2019/12/31	0	0.00	1	122.00	123.50	-1	209	-0.48%
2019/12/30	0	0.00	1	124.00	123.50	-1	211	-0.47%
2019/12/26	2	126.00	0	0.00	126.00	2	196	1.02%
2019/12/19	1	123.50	0	0.00	122.50	1	186	0.54%
2019/12/16	1	121.50	0	0.00	121.50	1	181	0.55%
2019/12/02	0	0.00	1	114.00	114.00	-1	177	-0.56%
2019/11/27	1	114.00	0	0.00	113.00	1	183	0.55%
2019/11/25	1	113.50	0	0.00	114.00	1	179	0.56%
2019/08/07	1	146.00	1	145.50	146.00	0	223	0.00%
2019/06/10	1	163.50	1	165.00	164.50	0	237	0.00%
2019/04/19	0	0.00	4	138.63	140.50	-4	212	-1.88%
2019/04/17	1	135.50	0	0.00	135.50	1	209	0.48%
2019/03/19	2	131.50	0	0.00	131.00	2	301	0.66%
2019/03/15	1	135.00	0	0.00	132.50	1	302	0.33%
2019/03/04	0	0.00	1	131.50	131.50	-1	289	-0.35%
2019/02/15	1	136.00	0	0.00	139.00	1	252	0.40%
2019/01/08	0	0.00	2	127.00	127.50	-2	193	-1.03%
2019/01/02	2	138.00	0	0.00	136.50	2	185	1.08%
2018/08/22	0	0.00	2	121.00	122.50	-2	99	-2.01%
2018/08/07	2	135.00	0	0.00	132.00	2	111	1.79%
2018/08/02	0	0.00	1	126.00	126.50	-1	100	-0.99%
2018/07/04	1	125.00	0	0.00	123.00	1	92	1.08%
2018/05/22	0	0.00	1	119.50	122.00	-1	88	-1.14%
2018/05/03	1	124.50	0	0.00	123.50	1	154	0.65%