界霖 (5285)-元大-汐止券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.8
漲跌
▲0.2
漲幅
+0.30%
成交量
94張
產業
上市半導體類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	65.80	65.80	-1	149	-0.67%
2024/04/24	0	66.70	0	0.00	65.30	0	150	0.01%
2024/04/17	5	66.88	0	0.00	66.10	5	153	3.25%
2024/04/10	1	65.60	0	0.00	65.50	1	152	0.65%
2024/04/08	0	0.00	1	64.00	64.20	-1	148	-0.67%
2024/04/03	1	63.90	0	0.00	63.60	1	147	0.68%
2024/03/28	1	62.90	0	0.00	62.10	1	140	0.71%
2024/03/08	0	0.00	1	63.20	63.40	-1	165	-0.61%
2024/03/05	1	65.00	0	0.00	64.40	1	167	0.60%
2024/02/21	1	67.10	0	0.00	66.90	1	169	0.59%
2024/02/15	0	0.00	2	64.90	64.80	-2	168	-1.19%
2024/02/05	1	66.10	0	0.00	66.10	1	168	0.59%
2023/12/27	0	0.00	1	72.20	71.70	-1	249	-0.40%
2023/12/20	2	71.20	0	0.00	71.70	2	261	0.77%
2023/12/15	1	72.50	0	0.00	72.80	1	264	0.38%
2023/12/14	0.2	72.75	0	0.00	72.20	0.2	263	0.08%
2023/12/12	1	72.40	0	0.00	72.20	1	273	0.37%
2023/12/05	1	72.50	0	0.00	73.30	1	313	0.32%
2023/11/30	1	75.20	0	0.00	75.60	1	376	0.27%
2023/11/24	0	0.00	4	73.88	74.00	-4	403	-0.99%
2023/11/15	0	0.00	1	73.50	73.30	-1	496	-0.20%
2023/10/13	1	77.00	0	0.00	76.20	1	702	0.14%
2023/10/11	1	76.60	0	0.00	75.50	1	716	0.14%
2023/09/20	1	81.80	0	0.00	80.50	1	896	0.11%
2023/09/19	0.1	81.53	0	0.00	81.30	0.1	901	0.01%
2023/09/15	0.1	82.70	0	0.00	82.10	0.1	900	0.01%
2023/09/14	1	83.20	1	84.30	84.10	0	893	0.00%
2023/09/11	1	79.90	0	0.00	79.90	1	876	0.11%
2023/09/08	0	0.00	1	84.50	83.80	-1	868	-0.12%
2023/09/07	0	0.00	1	85.60	84.40	-1	868	-0.12%
2023/09/06	0	0.00	1.2	86.46	85.90	-1.2	860	-0.13%
2023/09/05	0	0.00	0.2	86.20	85.80	-0.2	844	-0.02%
2023/09/01	1	81.80	0	0.00	82.50	1	804	0.12%
2023/08/30	0	0.00	1	79.90	80.70	-1	791	-0.13%
2023/08/28	1	78.60	0	0.00	78.40	1	788	0.13%
2023/08/23	0	0.00	1	79.90	83.00	-1	780	-0.13%
2023/08/22	1	79.00	0	0.00	78.40	1	742	0.13%
2023/08/21	1	77.90	0	0.00	77.80	1	742	0.13%
2023/08/18	1	78.60	1	77.70	77.90	0	747	0.00%
2023/08/17	1	77.80	1	79.30	79.10	0	749	0.00%
2023/08/11	1	80.30	1	79.90	79.60	0	761	0.00%
2023/08/07	0	0.00	1	83.00	83.10	-1	745	-0.13%
2023/08/04	0	0.00	1	81.00	81.10	-1	719	-0.14%
2023/08/02	0	0.00	3	78.80	78.90	-3	710	-0.42%
2023/08/01	1	79.30	0	0.00	81.40	1	698	0.14%
2023/07/31	3	81.43	1	81.10	79.90	2	683	0.29%
2023/07/25	0.1	75.30	0	0.00	74.90	0.1	623	0.01%
2023/07/24	0.1	76.50	0	0.00	75.80	0.1	616	0.01%
2023/07/21	0	78.00	0	0.00	78.10	0	610	0.00%
2023/07/19	1	78.80	0	0.00	78.00	1	611	0.16%
2023/07/18	1	80.30	1	79.60	79.50	0	607	0.00%
2023/07/12	0	0.00	3	81.83	82.20	-3	579	-0.52%
2023/07/11	1	78.80	0	0.00	80.60	1	564	0.18%
2023/07/10	0	0.00	1	78.40	78.60	-1	564	-0.18%
2023/07/06	1	80.20	0	0.00	80.60	1	567	0.18%
2023/07/05	2	78.50	6	80.78	81.80	-4	516	-0.77%
2023/06/29	1	75.80	0	0.00	75.40	1	465	0.21%
2023/06/27	0.1	75.00	0	0.00	74.00	0.1	537	0.01%
2023/06/21	0.1	74.60	0	0.00	75.30	0.1	633	0.01%
2023/06/20	0.1	75.10	0	0.00	74.70	0.1	646	0.02%
2023/06/19	0.1	76.27	2	75.50	75.10	-1.9	699	-0.27%
2023/06/15	0.1	74.75	0	0.00	74.30	0.1	703	0.01%
2023/06/14	0	0.00	1	75.40	75.00	-1	709	-0.14%
2023/06/08	1	72.60	2	72.30	71.80	-1	757	-0.13%
2023/06/06	0	0.00	1	73.00	72.90	-1	847	-0.12%
2023/06/02	1	73.10	0	0.00	72.70	1	1,122	0.09%
2023/05/29	2	73.95	2	74.70	74.00	0	1,190	0.00%
2023/05/26	1	71.70	0	0.00	72.10	1	1,180	0.08%
2023/05/25	1	72.70	0	0.00	71.80	1	1,184	0.08%
2023/05/24	0	73.20	0	0.00	72.60	0	1,174	0.00%
2023/05/22	0	0.00	1	73.50	72.80	-1	1,191	-0.08%
2023/05/19	1	73.10	3	73.50	72.80	-2	1,188	-0.17%
2023/05/17	1	71.40	0	0.00	72.10	1	1,233	0.08%
2023/05/15	1	71.50	0	0.00	72.10	1	1,239	0.08%
2023/05/11	1	73.00	0	0.00	73.00	1	1,251	0.08%
2023/05/10	1	75.00	0	0.00	75.20	1	1,312	0.08%
2023/04/26	2	77.60	1	77.90	77.90	1	1,528	0.07%
2023/04/24	0	0.00	2	79.70	80.40	-2	1,514	-0.13%
2023/04/21	1	80.00	3	80.20	79.50	-2	1,513	-0.13%
2023/04/20	0.2	83.00	0.2	82.69	81.70	0	1,503	0.00%
2023/04/19	0	0.00	1	82.30	82.30	-1	1,499	-0.07%
2023/04/18	1.2	84.22	1	83.00	83.00	0.2	1,493	0.01%
2023/04/17	2	84.55	2	84.10	84.80	0	1,483	0.00%
2023/04/14	1	84.50	1	84.00	84.00	0	1,477	0.00%
2023/04/13	1	84.70	2	84.40	84.50	-1	1,468	-0.07%
2023/04/12	3.3	85.73	0.5	86.00	86.00	2.8	1,457	0.19%
2023/04/10	2.1	88.60	0	0.00	88.90	2.1	1,428	0.14%
2023/04/07	0	0.00	1	88.60	88.50	-1	1,423	-0.07%
2023/04/06	1	88.00	0	0.00	87.60	1	1,414	0.07%
2023/03/31	1	88.80	2	88.40	88.70	-1	1,409	-0.07%
2023/03/30	0	0.00	1	86.50	86.90	-1	1,390	-0.07%
2023/03/29	1	84.90	1	84.90	84.70	0	1,382	0.00%
2023/03/28	7	89.11	4	90.55	86.90	3	1,360	0.22%
2023/03/27	3	88.33	1	88.70	89.20	2	1,304	0.15%
2023/03/24	7	91.37	23	91.90	89.40	-16	1,290	-1.24%
2023/03/23	6	87.67	1	87.90	87.90	5	1,198	0.42%
2023/03/22	2	88.20	5	88.40	88.80	-3	1,182	-0.25%
2023/03/21	1	85.70	0	0.00	84.70	1	1,125	0.09%
2023/03/17	0	0.00	1	85.50	85.10	-1	1,110	-0.09%
2023/03/16	1	84.90	1	84.20	83.70	0	1,100	0.00%
2023/03/15	1	86.00	0	0.00	85.50	1	1,089	0.09%
2023/03/14	1	84.00	1	84.60	84.50	0	1,083	0.00%
2023/03/13	1	84.30	3	85.83	85.30	-2	1,077	-0.19%
2023/03/10	0	0.00	1	88.70	87.70	-1	1,054	-0.09%
2023/03/09	17	90.73	1	90.52	90.50	16	1,031	1.55%
2023/03/08	3	91.35	1	91.80	92.00	2	966	0.21%
2023/03/07	1	80.90	3	83.53	83.90	-2	752	-0.27%
2023/03/06	1	79.50	2	81.65	81.00	-1	706	-0.14%
2023/02/20	0	0.00	2	80.10	79.70	-2	619	-0.32%
2023/02/16	1	79.30	1	80.00	79.00	0	604	0.00%
2023/02/15	1	78.10	1	79.00	78.00	0	587	0.00%
2023/02/10	1	76.70	1	75.40	75.40	0	537	0.00%
2023/02/09	1	77.30	1	77.60	77.90	0	530	0.00%
2023/02/08	4	79.20	1	77.60	78.50	3	515	0.58%
2023/02/07	1	76.70	2	76.80	78.00	-1	445	-0.22%
2023/02/06	5	77.26	1	78.40	77.50	4	429	0.93%
2023/02/03	1	76.00	0	0.00	75.20	1	382	0.26%
2023/02/02	0	0.00	2	74.25	74.80	-2	305	-0.65%
2023/02/01	1	71.50	1	70.30	71.70	0	278	0.00%
2023/01/30	0	0.00	2	65.90	65.00	-2	230	-0.87%
2023/01/11	0	0.00	1	63.70	63.50	-1	246	-0.41%
2022/12/16	0	0.00	3	63.10	63.10	-3	355	-0.84%
2022/12/15	0	0.00	0.1	64.60	64.40	-0.1	355	-0.03%
2022/12/12	1	63.80	0	0.00	63.80	1	371	0.27%
2022/12/09	1	64.80	0	0.00	64.30	1	375	0.27%
2022/12/06	1	66.90	0	0.00	66.70	1	381	0.26%
2022/12/01	1	68.20	3	68.33	67.70	-2	370	-0.54%
2022/11/29	1	66.60	0	0.00	66.50	1	381	0.26%
2022/11/24	0	0.00	1	66.50	65.80	-1	372	-0.27%
2022/11/18	1	64.60	0	0.00	63.80	1	369	0.27%
2022/11/17	0	0.00	1	65.90	66.00	-1	366	-0.27%
2022/11/11	1	64.50	0	0.00	63.20	1	375	0.27%
2022/11/09	2	63.65	2	64.00	63.20	0	385	0.00%
2022/11/08	1	62.50	2	64.15	62.40	-1	386	-0.26%
2022/10/21	1	60.50	0	0.00	59.50	1	414	0.24%
2022/10/18	0	0.00	1	64.20	64.70	-1	400	-0.25%
2022/10/17	1	61.50	0	0.00	62.90	1	394	0.25%
2022/10/14	0	0.00	1	63.40	65.70	-1	396	-0.25%
2022/09/23	0	0.00	1	73.50	73.70	-1	456	-0.22%
2022/09/21	1	75.10	0	0.00	75.30	1	466	0.21%
2022/09/16	1	79.50	0	0.00	79.40	1	477	0.21%
2022/09/12	0	0.00	1	81.60	81.50	-1	494	-0.20%
2022/09/08	0	0.00	1	80.20	80.00	-1	503	-0.20%
2022/09/06	1	78.60	0	0.00	78.60	1	555	0.18%
2022/08/22	1	86.70	1	85.20	85.20	0	613	0.00%
2022/08/19	0	0.00	1	88.50	87.70	-1	608	-0.16%
2022/08/18	1	86.80	1	88.50	87.30	0	604	0.00%
2022/08/17	1	87.00	0	0.00	87.30	1	601	0.17%
2022/08/16	0	0.00	1	88.90	86.80	-1	603	-0.17%
2022/08/15	1	86.10	0	0.00	86.30	1	594	0.17%
2022/08/11	0	0.00	1	84.50	84.50	-1	577	-0.17%
2022/08/04	0	0.00	1	78.70	79.10	-1	609	-0.16%
2022/08/01	0	0.00	1	81.80	82.00	-1	633	-0.16%
2022/07/29	0	0.00	1	83.10	82.90	-1	635	-0.16%
2022/07/28	3	81.93	0	0.00	81.10	3	638	0.47%
2022/07/25	0	0.00	1	83.30	83.30	-1	639	-0.16%
2022/07/21	1	83.00	0	0.00	84.30	1	660	0.15%
2022/07/20	2	83.40	4	82.58	82.80	-2	657	-0.30%
2022/07/19	1	80.50	2	80.90	81.00	-1	661	-0.15%
2022/07/18	1	81.80	1	80.20	80.90	0	663	0.00%
2022/07/15	4	79.55	5	80.02	80.40	-1	657	-0.15%
2022/07/14	2	75.60	0	0.00	75.90	2	642	0.31%
2022/07/11	2	78.05	0	0.00	78.00	2	654	0.31%
2022/07/08	1	79.10	15	80.40	79.20	-14	656	-2.13%
2022/07/07	3	77.27	1	77.90	78.00	2	657	0.30%
2022/07/06	17	81.08	16	79.50	78.00	1	660	0.15%
2022/07/05	8	81.65	17	84.30	83.00	-9	659	-1.36%
2022/07/04	2	84.25	1	82.40	83.00	1	670	0.15%
2022/07/01	20	88.22	1	90.10	87.00	19	684	2.78%
2022/06/29	4	93.40	4	93.80	94.50	0	701	0.00%
2022/06/28	4	93.30	4	94.23	94.50	0	734	0.00%
2022/06/27	0	0.00	2	94.30	94.50	-2	887	-0.23%
2022/06/16	1	92.80	1	93.80	91.80	0	948	0.00%
2022/06/15	2	93.60	1	94.80	91.10	1	929	0.11%
2022/06/14	0	0.00	1	91.40	93.10	-1	906	-0.11%
2022/06/13	1	93.30	0	0.00	91.20	1	902	0.11%
2022/06/10	1	92.00	1	92.60	92.50	0	896	0.00%
2022/06/09	1	90.00	2	90.70	90.00	-1	878	-0.11%
2022/06/07	0	0.00	2	88.10	88.00	-2	866	-0.23%
2022/06/02	0	0.00	1	86.10	86.80	-1	881	-0.11%
2022/05/30	0	0.00	1	84.10	86.10	-1	935	-0.11%
2022/05/27	1	81.90	0	0.00	82.00	1	926	0.11%
2022/05/25	0	0.00	1	82.40	82.70	-1	935	-0.11%
2022/05/13	1	80.00	1	80.70	81.30	0	986	0.00%
2022/05/10	1	81.60	1	81.10	82.40	0	988	0.00%
2022/05/09	3	84.10	1	84.20	82.60	2	984	0.20%
2022/05/06	1	86.60	0	0.00	86.70	1	983	0.10%
2022/05/05	2	89.45	2	90.00	89.20	0	985	0.00%
2022/04/29	1	87.70	1	88.10	86.50	0	1,003	0.00%
2022/04/28	1	85.90	0	0.00	86.20	1	1,008	0.10%
2022/04/27	0	0.00	1	82.00	87.40	-1	1,010	-0.10%
2022/04/21	1	93.00	0	0.00	93.20	1	990	0.10%
2022/04/15	1	95.60	1	96.00	94.00	0	1,023	0.00%
2022/04/14	2	95.20	2	95.90	97.90	0	1,034	0.00%
2022/04/13	0	0.00	1	95.60	95.20	-1	1,034	-0.10%
2022/04/08	1	95.10	0	0.00	95.00	1	1,059	0.09%
2022/04/07	1	99.60	2	97.35	95.50	-1	1,137	-0.09%
2022/04/06	2	100.50	0	0.00	100.00	2	1,112	0.18%
2022/04/01	3	101.50	1	101.00	103.00	2	1,104	0.18%
2022/03/31	1	103.50	1	105.00	104.00	0	1,093	0.00%
2022/03/30	5	106.20	12	105.83	105.00	-7	1,082	-0.65%
2022/03/29	3	101.00	1	101.50	99.90	2	943	0.21%
2022/03/25	1	97.70	0	0.00	97.20	1	918	0.11%
2022/03/16	1	89.60	0	0.00	89.00	1	1,057	0.09%
2022/03/15	0	0.00	1	90.30	90.10	-1	1,060	-0.09%
2022/03/09	0	0.00	1.1	92.97	94.00	-1.1	1,112	-0.10%
2022/03/08	0	0.00	7	92.70	89.80	-7	1,133	-0.62%
2022/03/07	2	95.20	1	97.90	93.20	1	1,134	0.09%
2022/03/03	5	103.50	8	101.88	102.00	-3	1,164	-0.26%
2022/02/24	0	0.00	2	97.20	96.30	-2	1,255	-0.16%
2022/02/21	1	100.00	0	0.00	100.00	1	1,375	0.07%
2022/02/18	1	98.20	0	0.00	101.00	1	1,474	0.07%
2022/02/17	1	99.70	1	100.00	99.30	0	1,627	0.00%
2022/02/16	1	101.00	2	101.00	99.70	-1	1,743	-0.06%
2022/02/15	0	0.00	3	101.00	98.70	-3	1,784	-0.17%
2022/02/14	1	96.80	0	0.00	96.00	1	1,784	0.06%
2022/02/11	1	99.00	4	99.10	98.80	-3	1,806	-0.17%
2022/02/10	6	97.63	4	99.05	98.00	2	1,849	0.11%
2022/01/20	0	0.00	1	93.72	93.90	-1	3,404	-0.03%
2022/01/18	1	96.60	0	0.00	96.60	1	3,541	0.03%
2022/01/14	0	0.00	1	93.70	94.50	-1	3,657	-0.03%
2022/01/13	2	92.55	3	93.00	93.40	-1	3,743	-0.03%
2022/01/11	1	97.90	7	97.59	97.80	-6	3,982	-0.15%
2022/01/10	6	98.77	0	0.00	99.50	6	4,241	0.14%
2022/01/07	2	100.50	4	99.35	99.90	-2	4,513	-0.04%
2022/01/06	0	0.00	3	100.50	101.00	-3	4,592	-0.07%
2022/01/05	4	102.13	0	0.00	102.00	4	4,696	0.09%
2022/01/04	3	106.17	2	106.00	104.50	1	4,803	0.02%
2022/01/03	1	106.50	5	105.50	105.50	-4	5,083	-0.08%
2021/12/30	6	109.83	13	107.00	108.00	-7	5,186	-0.13%
2021/12/29	1	103.00	3	103.00	103.50	-2	5,151	-0.04%
2021/12/28	2	103.25	3	103.83	103.50	-1	5,194	-0.02%
2021/12/27	3	104.17	0	0.00	103.50	3	5,220	0.06%
2021/12/24	4	105.75	3	106.33	106.00	1	5,236	0.02%
2021/12/23	1	104.50	4	106.00	104.50	-3	5,246	-0.06%
2021/12/22	2	104.00	1	104.00	103.50	1	5,261	0.02%
2021/12/20	1	101.50	2	102.00	102.00	-1	5,340	-0.02%
2021/12/17	2	101.25	1	101.50	101.50	1	5,341	0.02%
2021/12/16	3	101.50	2	103.00	102.50	1	5,343	0.02%
2021/12/15	3	103.00	1	103.00	102.00	2	5,341	0.04%
2021/12/14	2	102.00	1	102.00	102.00	1	5,345	0.02%
2021/12/13	4	105.25	4	107.63	105.00	0	5,361	0.00%
2021/12/10	5	102.70	0	0.00	102.50	5	5,340	0.09%
2021/12/09	5	106.00	0	0.00	105.50	5	5,391	0.09%
2021/12/08	12	106.33	2.4	107.74	106.00	9.6	5,401	0.18%
2021/12/07	5	108.70	2	110.25	107.50	3	5,415	0.06%
2021/12/06	1	109.00	0	0.00	108.50	1	5,444	0.02%
2021/12/03	1	107.50	4	109.25	109.00	-3	5,549	-0.05%
2021/12/02	3	106.50	0	0.00	105.50	3	5,635	0.05%
2021/11/26	2	106.25	0	0.00	105.00	2	6,113	0.03%
2021/11/25	2	110.75	1	109.50	109.00	1	6,191	0.02%
2021/11/24	3	111.17	1	110.50	110.00	2	6,325	0.03%
2021/11/23	2	114.00	0	0.00	112.50	2	6,445	0.03%
2021/11/22	0	0.00	2	113.00	117.00	-2	6,589	-0.03%
2021/11/19	0	0.00	8	117.50	117.00	-8	6,913	-0.12%
2021/11/18	1	118.00	1.2	118.00	116.50	-0.2	7,221	0.00%
2021/11/17	21.2	121.18	13	122.19	121.50	8.2	7,375	0.11%
2021/11/16	12	118.67	15	120.53	120.00	-3	7,392	-0.04%
2021/11/15	9	114.00	13	113.88	117.50	-4	7,335	-0.05%
2021/11/12	5	111.90	5	112.40	110.00	0	7,293	0.00%
2021/11/11	5	109.90	0.5	110.50	109.50	4.5	7,307	0.06%
2021/11/10	0	0.00	2	107.00	109.00	-2	7,333	-0.03%
2021/11/09	3	109.00	3	108.83	108.00	0	7,410	0.00%
2021/11/08	3	108.17	1	107.50	107.00	2	7,493	0.03%
2021/11/05	15	110.47	14	112.04	113.00	1	7,512	0.01%
2021/11/04	4	112.75	12	115.33	111.50	-8	7,457	-0.11%
2021/11/03	17	115.71	15	113.57	112.50	2	7,472	0.03%
2021/11/02	35	129.14	19	127.08	121.00	16	7,334	0.22%
2021/11/01	6	127.83	10	130.75	134.00	-4	7,001	-0.06%
2021/10/29	27.3	122.29	28	123.11	122.00	-0.7	6,763	-0.01%
2021/10/28	4	119.38	5	120.50	117.50	-1	6,561	-0.02%
2021/10/27	2	111.75	11	115.41	117.50	-9	6,472	-0.14%
2021/10/26	8	116.69	6	114.92	114.00	2	6,455	0.03%
2021/10/25	4	117.00	4	118.13	119.50	0	6,437	0.00%
2021/10/22	5	114.10	7	114.79	115.50	-2	6,462	-0.03%
2021/10/21	9	116.94	2	115.75	115.00	7	6,527	0.11%
2021/10/20	13	119.35	14.1	119.57	118.50	-1.1	6,534	-0.02%
2021/10/19	6.1	115.79	9.2	117.41	116.50	-3.1	6,678	-0.05%
2021/10/18	17.2	117.45	10.1	117.88	114.50	7.1	6,824	0.10%
2021/10/15	13.1	114.54	16	114.47	114.50	-2.9	6,660	-0.04%
2021/10/14	5	108.10	10	107.00	110.50	-5	6,489	-0.08%
2021/10/13	7	109.64	4	110.88	107.00	3	6,560	0.05%
2021/10/12	5	108.60	6	107.75	109.00	-1	6,597	-0.02%
2021/10/08	11	107.27	10	108.80	108.50	1	6,618	0.02%
2021/10/07	1	100.50	4	101.75	103.00	-3	6,719	-0.04%
2021/10/06	1	93.50	2	94.05	93.80	-1	6,935	-0.01%
2021/10/05	0	0.00	6	90.98	91.10	-6	7,030	-0.09%
2021/10/04	0	0.00	1	91.50	87.50	-1	7,304	-0.01%
2021/09/30	1	93.10	4	92.93	94.70	-3	7,500	-0.04%
2021/09/29	1	93.20	4	93.85	92.50	-3	7,610	-0.04%
2021/09/28	5	97.48	3	98.47	97.30	2	7,817	0.03%
2021/09/27	3	98.40	3	97.77	96.40	0	7,847	0.00%
2021/09/24	3	96.20	2	96.40	96.10	1	7,876	0.01%
2021/09/22	5	96.68	1	96.50	96.60	4	8,049	0.05%
2021/09/17	1	98.40	1	99.50	97.50	0	8,078	0.00%
2021/09/16	2	99.35	1	98.10	97.70	1	8,268	0.01%
2021/09/14	6	101.17	5	105.00	100.00	1	8,484	0.01%
2021/09/10	2	100.25	0	0.00	101.50	2	8,600	0.02%
2021/09/09	0	0.00	1	101.00	101.00	-1	8,647	-0.01%
2021/09/08	9	100.58	3	100.50	98.50	6	8,609	0.07%
2021/09/07	3	102.83	3	104.50	106.50	0	8,499	0.00%
2021/09/06	7	108.07	6	109.83	105.50	1	8,405	0.01%
2021/09/03	5	109.30	15	109.67	111.00	-10	8,303	-0.12%
2021/09/02	29.1	113.52	18.4	115.09	108.00	10.7	8,209	0.13%
2021/09/01	10.1	117.98	3	114.17	114.50	7.1	7,996	0.09%
2021/08/31	5	120.70	6	116.58	118.50	-1	7,892	-0.01%
2021/08/30	6	121.00	19	118.58	120.50	-13	7,903	-0.16%
2021/08/27	12	121.75	6	120.08	122.00	6	7,758	0.08%
2021/08/26	7	129.21	8	129.25	128.50	-1	7,600	-0.01%
2021/08/25	19.4	129.30	40	128.19	130.00	-20.6	7,426	-0.28%
2021/08/24	12	124.08	15	124.93	128.50	-3	7,072	-0.04%
2021/08/23	8	115.44	14	118.36	120.50	-6	6,736	-0.09%
2021/08/20	7	104.21	16	109.34	111.00	-9	6,564	-0.14%
2021/08/19	7	107.14	4	104.75	102.00	3	6,448	0.05%
2021/08/18	3	100.50	4	105.25	107.50	-1	6,360	-0.02%
2021/08/17	8	105.75	1	103.50	100.50	7	6,298	0.11%
2021/08/16	6	109.58	6	111.17	109.50	0	6,241	0.00%
2021/08/13	3	112.00	2	113.50	114.00	1	6,182	0.02%
2021/08/12	0	0.00	7	114.36	118.00	-7	6,081	-0.12%
2021/08/11	6	109.42	4	110.25	109.00	2	5,956	0.03%
2021/08/09	35	115.23	37	117.12	114.50	-2	5,848	-0.03%
2021/08/06	5	113.50	3	115.17	115.00	2	5,721	0.03%
2021/08/05	3	114.67	2	114.25	117.00	1	5,650	0.02%
2021/08/04	2	111.75	11	113.36	111.00	-9	5,599	-0.16%
2021/08/03	9	114.06	6	114.25	113.00	3	5,592	0.05%
2021/08/02	3	113.67	4	114.75	115.50	-1	5,524	-0.02%
2021/07/30	3	116.50	2	117.75	112.50	1	5,486	0.02%
2021/07/29	5.1	112.84	4	114.63	116.00	1.1	5,454	0.02%
2021/07/28	32	114.03	9	114.06	112.50	23	5,406	0.43%
2021/07/27	17	121.77	3	126.17	119.50	14	5,337	0.26%
2021/07/26	2	129.00	4	131.13	132.00	-2	5,253	-0.04%
2021/07/23	17	130.59	9	130.78	129.50	8	5,173	0.15%
2021/07/22	14	131.39	8	131.06	131.50	6	4,947	0.12%
2021/07/21	2	127.75	3	129.00	128.00	-1	4,731	-0.02%
2021/07/20	14	127.93	9	127.11	127.50	5	4,721	0.11%
2021/07/19	30	131.03	6	133.17	131.00	24	4,649	0.52%
2021/07/16	8	126.50	5	126.00	127.00	3	4,503	0.07%
2021/07/15	11	117.55	6.3	116.92	122.50	4.8	4,371	0.11%
2021/07/14	14.3	121.16	7	124.93	119.00	7.3	4,266	0.17%
2021/07/13	20	125.00	5.3	120.90	120.50	14.8	3,932	0.38%
2021/07/12	2	122.00	1	124.00	124.50	1	3,619	0.03%
2021/07/09	2	107.75	44	112.83	113.50	-42	3,469	-1.21%
2021/07/08	6	103.75	3	106.00	103.50	3	3,171	0.09%
2021/07/07	26	104.79	5	102.40	103.00	21	3,111	0.67%
2021/07/06	3.3	101.85	3	100.63	99.80	0.3	2,974	0.01%
2021/07/05	6	102.68	4	102.63	107.00	2	2,870	0.07%
2021/07/02	1	97.80	0	0.00	97.50	1	2,670	0.04%
2021/07/01	5	92.58	7	93.03	92.00	-2	2,607	-0.08%
2021/06/30	18	97.83	12	97.78	96.20	6	2,543	0.24%
2021/06/29	1	96.30	2	96.80	96.80	-1	2,420	-0.04%
2021/06/28	6	94.77	8	94.76	94.40	-2	2,371	-0.08%
2021/06/25	11	99.24	10.1	95.26	96.50	0.9	2,348	0.04%
2021/06/24	1	95.30	13.2	94.25	94.80	-12.2	2,157	-0.57%
2021/06/23	11	88.98	4	88.95	89.40	7	1,999	0.35%
2021/06/22	2.1	86.21	3	85.40	85.20	-0.9	1,883	-0.05%
2021/06/21	2	80.75	5	82.26	83.60	-3	1,760	-0.17%
2021/06/18	4.1	83.38	2.1	81.69	82.00	2	1,727	0.12%
2021/06/17	1.1	80.74	0	0.00	79.80	1.1	1,690	0.07%
2021/06/16	0	0.00	1	79.10	77.90	-1	2,048	-0.05%
2021/06/15	0	0.00	1	78.00	77.60	-1	2,218	-0.05%
2021/06/10	1	77.90	0	0.00	77.50	1	2,233	0.04%
2021/06/09	2	77.35	0	0.00	77.20	2	2,273	0.09%
2021/06/07	6.1	80.59	3	81.60	80.80	3.1	2,346	0.13%
2021/06/03	0	0.00	1	76.60	76.50	-1	2,219	-0.05%
2021/06/02	1	74.70	0	0.00	76.00	1	2,209	0.05%
2021/05/28	0	0.00	2	74.35	75.20	-2	2,181	-0.09%
2021/05/26	0	0.00	1	71.60	70.80	-1	2,175	-0.05%
2021/05/25	1	70.80	0	0.00	68.50	1	2,170	0.05%
2021/05/24	0	0.00	1	66.10	66.20	-1	2,164	-0.05%
2021/05/21	1	63.20	0	0.00	64.00	1	2,169	0.05%
2021/05/20	0	0.00	6	64.15	62.90	-6	2,189	-0.27%
2021/05/19	0	0.00	1	62.80	65.00	-1	2,194	-0.05%
2021/05/17	5	60.06	0	0.00	57.70	5	2,220	0.23%
2021/05/14	1	62.20	0	0.00	61.40	1	2,206	0.05%
2021/05/13	2	63.10	1	63.80	63.00	1	2,192	0.05%
2021/05/12	1	62.50	1	64.70	65.10	0	2,188	0.00%
2021/05/11	1	71.00	10	67.40	68.50	-9	2,176	-0.41%
2021/05/07	0	0.00	2	72.70	73.70	-2	2,166	-0.09%
2021/05/06	0	0.00	2	72.20	70.60	-2	2,158	-0.09%
2021/05/05	3	72.30	2	72.95	71.90	1	2,152	0.05%
2021/05/03	0	0.00	1	78.60	76.20	-1	2,133	-0.05%
2021/04/29	0	0.00	2	81.60	81.20	-2	2,115	-0.09%
2021/04/28	6	83.95	1	83.30	83.40	5	2,119	0.24%
2021/04/27	1	81.40	0	0.00	81.40	1	2,109	0.05%
2021/04/26	50	85.41	64	84.05	83.10	-14	2,226	-0.63%
2021/04/23	1	81.00	0	0.00	81.00	1	2,171	0.05%
2021/04/22	7	79.31	1	80.50	77.90	6	2,149	0.28%
2021/04/20	2	83.35	3	83.80	80.90	-1	2,143	-0.05%
2021/04/19	0	0.00	5	82.98	82.00	-5	2,132	-0.23%
2021/04/16	0	0.00	10	80.27	80.40	-10	2,103	-0.48%
2021/04/15	0	0.00	0.3	77.40	78.70	-0.3	2,098	-0.01%
2021/04/13	3	81.53	0	0.00	78.80	3	2,146	0.14%
2021/04/12	0	0.00	1	79.80	80.40	-1	2,184	-0.05%
2021/04/09	2	80.30	0	0.00	79.50	2	2,257	0.09%
2021/04/08	0	0.00	1	80.70	80.50	-1	2,314	-0.04%
2021/04/07	0	0.00	1	78.20	78.30	-1	2,383	-0.04%
2021/04/06	1	78.50	11	78.75	78.10	-10	2,432	-0.41%
2021/03/31	0	0.00	4	78.30	77.90	-4	2,713	-0.15%
2021/03/30	9	77.70	2	78.70	78.50	7	2,692	0.26%
2021/03/29	8	76.65	3	77.37	76.70	5	2,668	0.19%
2021/03/26	3	74.50	2	74.05	73.70	1	2,651	0.04%
2021/03/25	3	74.80	0	0.00	73.80	3	2,651	0.11%
2021/03/24	1	73.90	1	74.30	75.10	0	2,655	0.00%
2021/03/23	3	75.67	1	77.30	73.30	2	2,663	0.08%
2021/03/22	4	78.05	2	78.40	77.40	2	2,638	0.08%
2021/03/19	48	80.86	37	80.59	78.20	11	2,620	0.42%
2021/03/18	4	79.25	4	78.03	81.40	0	2,258	0.00%
2021/03/17	1	74.80	0	0.00	74.00	1	2,115	0.05%
2021/03/16	5	75.20	0	0.00	74.70	5	2,142	0.23%
2021/03/15	0	0.00	2	75.00	75.30	-2	2,237	-0.09%
2021/03/12	21	75.06	3	75.93	73.50	18	2,273	0.79%
2021/03/11	1	73.30	15	71.85	74.40	-14	2,249	-0.62%
2021/03/10	0	0.00	1	69.30	69.50	-1	2,221	-0.05%
2021/03/09	1	67.90	1	68.70	68.30	0	2,226	0.00%
2021/03/08	1	70.00	1	70.50	69.10	0	2,234	0.00%
2021/03/04	13	70.46	0	0.00	70.20	13	2,298	0.57%
2021/02/26	0	0.00	11	72.21	72.20	-11	2,346	-0.47%
2021/02/25	0	0.00	1	72.90	71.90	-1	2,367	-0.04%
2021/02/24	5	71.74	0	0.00	72.00	5	2,378	0.21%
2021/02/23	6	71.50	0	0.00	71.50	6	2,435	0.25%
2021/02/22	0	0.00	1	72.70	72.70	-1	2,498	-0.04%
2021/02/17	1	68.00	0	0.00	69.80	1	2,474	0.04%
2021/02/03	1	65.20	1	65.00	65.00	0	2,448	0.00%
2021/02/02	3	66.27	3	65.70	66.00	0	2,442	0.00%
2021/01/27	0	0.00	2	70.10	70.10	-2	2,415	-0.08%
2021/01/21	3	70.77	3	71.40	70.90	0	2,362	0.00%
2021/01/20	10	73.59	8	73.40	69.90	2	2,331	0.09%
2021/01/19	10	75.97	6	75.95	74.50	4	2,258	0.18%
2021/01/18	0	0.00	1	67.70	72.60	-1	2,104	-0.05%
2021/01/14	1	72.50	4	70.75	72.50	-3	2,039	-0.15%
2021/01/13	3	70.47	2	70.30	70.50	1	2,008	0.05%
2021/01/12	3	70.67	3	70.30	69.70	0	1,993	0.00%
2021/01/11	3	72.20	7	72.10	72.50	-4	1,965	-0.20%
2021/01/08	0	0.00	1	70.20	69.90	-1	1,932	-0.05%
2021/01/07	2	70.50	2	71.60	71.30	0	1,906	0.00%
2021/01/06	3	69.57	4	72.15	69.60	-1	1,878	-0.05%
2021/01/05	38	73.06	31	74.24	72.00	7	1,824	0.38%
2021/01/04	2	77.85	1	78.80	75.80	1	1,748	0.06%
2020/12/31	5	74.66	11	75.67	75.80	-6	1,645	-0.36%
2020/12/30	9	73.70	14	74.41	72.90	-5	1,544	-0.32%
2020/12/29	12	72.66	39	72.47	72.00	-27	1,433	-1.88%
2020/12/28	25	74.38	24	75.44	74.80	1	1,366	0.07%
2020/12/25	55	69.71	19	69.47	70.10	36	1,149	3.13%
2020/12/23	1	63.50	0	0.00	63.10	1	1,041	0.10%
2020/12/21	0	0.00	1	62.00	62.70	-1	1,012	-0.10%
2020/12/16	3	66.73	0	0.00	66.80	3	986	0.30%
2020/12/14	1	65.20	0	0.00	65.50	1	959	0.10%
2020/12/11	4	64.90	20	65.04	66.30	-16	946	-1.69%
2020/12/10	6	66.05	4	66.85	66.30	2	908	0.22%
2020/12/09	4	69.53	5	69.90	69.60	-1	871	-0.11%
2020/12/08	0	0.00	1	67.80	67.90	-1	756	-0.13%
2020/12/07	1	61.70	1	58.30	61.80	0	671	0.00%
2020/12/04	3	56.80	1	56.50	57.40	2	616	0.32%
2020/12/01	3	56.50	0	0.00	56.20	3	573	0.52%
2020/11/30	8	56.66	0	0.00	57.70	8	556	1.44%
2020/11/27	6	54.32	0	0.00	56.20	6	504	1.19%
2020/11/26	0	0.00	1	53.90	53.90	-1	470	-0.21%
2020/11/24	1	51.80	1	52.20	51.80	0	427	0.00%
2020/11/20	5	55.04	4	54.35	55.00	1	385	0.26%
2020/11/17	0	0.00	1	49.30	48.00	-1	222	-0.45%
2020/11/16	1	48.60	0	0.00	49.00	1	212	0.47%
2020/11/13	1	48.75	0	0.00	48.30	1	204	0.49%
2020/11/12	0	0.00	1	48.80	48.00	-1	198	-0.50%
2020/10/19	0	0.00	1	46.80	46.50	-1	190	-0.53%
2020/10/14	0	0.00	1	45.85	45.65	-1	190	-0.53%
2020/09/25	0	0.00	1	43.30	43.00	-1	224	-0.45%
2020/09/24	1	44.50	0	0.00	44.00	1	228	0.44%
2020/09/21	1	47.85	0	0.00	47.85	1	231	0.43%
2020/09/18	0	0.00	4	45.35	47.35	-4	221	-1.81%
2020/08/31	0	0.00	3	45.00	44.30	-3	257	-1.16%
2020/08/28	3	44.65	0	0.00	44.55	3	290	1.03%
2020/07/29	3	43.80	0	0.00	43.70	3	374	0.80%
2020/07/28	1	42.85	0	0.00	42.70	1	377	0.27%
2020/07/24	1	45.55	0	0.00	45.65	1	385	0.26%
2020/07/02	0	0.00	1	48.70	48.70	-1	443	-0.23%
2020/06/16	0	0.00	1	44.60	44.70	-1	405	-0.25%
2020/06/10	0	0.00	2	45.50	45.35	-2	423	-0.47%
2020/06/05	3	45.80	0	0.00	45.80	3	442	0.68%
2020/06/04	2	46.28	1	47.80	46.00	1	442	0.23%
2020/06/03	2	45.78	1	46.65	47.15	1	412	0.24%
2020/04/21	0	0.00	2	41.88	41.25	-2	561	-0.36%
2020/04/17	2	43.83	0	0.00	43.35	2	568	0.35%
2020/03/25	0	0.00	2	37.93	37.90	-2	751	-0.27%
2020/03/20	2	37.45	0	0.00	37.35	2	739	0.27%
2020/03/13	0	0.00	23	43.26	44.20	-23	718	-3.20%
2020/03/12	5	51.10	7	48.61	48.05	-2	701	-0.29%
2020/03/10	10	50.62	15	51.37	52.70	-5	700	-0.71%
2020/03/02	5	53.70	5	53.60	53.60	0	718	0.00%
2020/02/26	0	0.00	1	57.40	57.10	-1	723	-0.14%
2020/02/25	5	56.00	5	55.70	55.70	0	728	0.00%
2020/02/21	5	58.70	5	58.50	58.50	0	745	0.00%
2020/02/20	6	59.10	6	58.80	58.70	0	769	0.00%
2020/02/19	2	59.25	0	0.00	58.90	2	792	0.25%
2020/02/17	4	59.85	5	59.50	59.50	-1	794	-0.13%
2020/02/14	4	60.28	0	0.00	60.60	4	796	0.50%
2020/02/11	0	0.00	1	59.40	59.40	-1	794	-0.13%
2020/02/10	10	59.30	10	58.40	58.50	0	795	0.00%
2020/02/07	10	60.70	10	60.00	60.00	0	795	0.00%
2020/02/06	12	60.95	10	61.70	61.70	2	795	0.25%
2020/02/05	11	60.31	10	60.18	60.10	1	795	0.13%
2020/02/04	5	61.10	5	61.10	61.10	0	804	0.00%
2020/02/03	19	63.05	0	0.00	60.70	19	816	2.33%
2020/01/31	3	63.20	1	64.60	64.20	2	814	0.25%
2020/01/30	0	0.00	1	65.10	65.00	-1	816	-0.12%
2020/01/20	2	72.75	8	72.91	72.20	-6	797	-0.75%
2020/01/17	10	74.00	11	73.43	73.70	-1	774	-0.13%
2020/01/16	1	72.00	0	0.00	72.00	1	730	0.14%
2020/01/15	4	72.40	11	72.77	72.10	-7	709	-0.99%
2020/01/14	0	0.00	2	69.00	69.10	-2	644	-0.31%
2020/01/10	0	0.00	4	69.68	69.10	-4	635	-0.63%
2020/01/09	4	72.60	0	0.00	71.00	4	620	0.65%
2020/01/08	7	72.91	5	72.64	72.30	2	593	0.34%
2020/01/07	8	71.61	1	71.50	72.20	7	552	1.27%
2020/01/06	3	71.63	14	71.96	71.60	-11	528	-2.08%
2020/01/03	29	71.51	19	72.15	71.10	10	514	1.95%
2020/01/02	12	69.61	11	71.07	71.30	1	453	0.22%
2019/12/26	10	63.20	0	0.00	62.90	10	365	2.74%
2019/12/13	2	61.20	0	0.00	61.00	2	347	0.57%
2019/11/29	0	0.00	1	64.30	64.50	-1	313	-0.32%
2019/11/22	1	65.20	0	0.00	64.60	1	289	0.35%
2019/11/21	0	0.00	1	66.00	65.20	-1	279	-0.36%
2019/11/20	0	0.00	2	64.90	65.20	-2	264	-0.76%
2019/11/18	11	64.00	10	63.84	64.00	1	225	0.44%
2019/11/01	1	62.00	0	0.00	61.40	1	158	0.63%
2019/10/31	0	0.00	1	59.80	60.10	-1	141	-0.71%
2019/10/21	0	0.00	1	50.80	51.40	-1	111	-0.90%
2019/09/24	1	55.50	0	0.00	56.00	1	117	0.85%
2019/04/03	1	68.80	0	0.00	68.80	1	108	0.92%
2019/03/22	1	69.50	0	0.00	69.80	1	95	1.04%
2018/12/18	0	0.00	1	68.80	68.80	-1	173	-0.58%
2018/10/11	2	67.10	0	0.00	66.90	2	230	0.87%
2018/09/13	0	0.00	2	72.30	70.50	-2	191	-1.05%
2018/08/14	0	0.00	2	80.50	81.00	-2	395	-0.51%
2018/08/10	2	83.90	2	82.85	82.80	0	393	0.00%
2018/07/31	0	0.00	3	80.60	80.80	-3	393	-0.76%
2018/07/04	0	0.00	1	80.20	80.10	-1	456	-0.22%
2018/06/27	0	0.00	3	81.40	81.40	-3	473	-0.63%
2018/06/26	0	0.00	1	80.80	82.40	-1	471	-0.21%
2018/06/21	1	82.50	1	83.10	82.80	0	467	0.00%
2018/06/20	0	0.00	3	81.60	83.10	-3	473	-0.63%
2018/06/15	1	89.10	1	90.00	88.50	0	461	0.00%
2018/06/14	7	93.09	1	91.30	90.70	6	450	1.33%
2018/06/13	1	89.90	0	0.00	88.40	1	364	0.27%
2018/06/12	0	0.00	1	86.30	88.10	-1	358	-0.28%
2018/06/11	1	86.20	0	0.00	85.50	1	347	0.29%
2018/06/08	3	86.80	0	0.00	86.00	3	362	0.83%
2018/06/07	1	87.40	2	86.90	86.00	-1	450	-0.22%
2018/06/05	0	0.00	1	88.10	88.10	-1	474	-0.21%
2018/05/31	4	84.48	1	85.00	84.10	3	472	0.64%
2018/05/28	3	86.27	1	84.90	85.00	2	484	0.41%
2018/05/16	0	0.00	3	82.57	81.70	-3	497	-0.60%
2018/05/10	1	82.90	1	83.50	83.00	0	539	0.00%
2018/05/08	1	85.20	0	0.00	84.70	1	536	0.19%
2018/04/30	3	83.33	0	0.00	83.10	3	557	0.54%
2018/04/27	1	83.10	3	83.53	83.00	-2	573	-0.35%
2018/04/26	0	0.00	2	85.10	85.00	-2	587	-0.34%
2018/04/25	4	83.25	3	83.90	85.00	1	592	0.17%
2018/04/24	1	86.00	5	86.14	86.00	-4	592	-0.67%
2018/04/23	0	0.00	1	89.20	88.80	-1	592	-0.17%
2018/04/17	0	0.00	1	91.10	91.00	-1	650	-0.15%
2018/04/16	1	92.70	1	92.10	92.10	0	666	0.00%
2018/04/12	2	93.35	2	93.85	93.40	0	736	0.00%
2018/04/09	1	92.50	1	92.00	91.80	0	921	0.00%
2018/04/03	1	91.80	0	0.00	91.50	1	978	0.10%
2018/04/02	0	0.00	1	92.10	92.30	-1	1,137	-0.09%
2018/03/30	1	90.90	1	91.90	90.20	0	1,281	0.00%
2018/03/28	0	0.00	1	90.20	90.20	-1	1,337	-0.07%
2018/03/27	1	89.60	1	90.80	90.30	0	1,340	0.00%
2018/03/26	2	87.55	1	88.90	88.90	1	1,337	0.07%
2018/03/23	2	88.50	0	0.00	88.60	2	1,336	0.15%
2018/03/21	1	92.20	1	92.30	92.20	0	1,327	0.00%
2018/03/20	1	91.70	0	0.00	92.10	1	1,326	0.08%
2018/03/14	2	92.85	0	0.00	92.00	2	1,323	0.15%
2018/03/13	4	98.28	6	100.05	94.40	-2	1,307	-0.15%
2018/03/12	1	93.50	1	94.60	95.00	0	1,221	0.00%
2018/03/08	0	0.00	3	92.33	91.80	-3	1,207	-0.25%
2018/03/07	0	0.00	1	91.90	91.60	-1	1,203	-0.08%
2018/03/06	0	0.00	2	92.50	92.10	-2	1,199	-0.17%
2018/03/05	1	92.00	0	0.00	91.80	1	1,200	0.08%
2018/03/01	1	93.20	2	93.25	93.20	-1	1,206	-0.08%
2018/02/27	1	91.10	1	92.40	90.50	0	1,201	0.00%
2018/02/23	1	91.00	0	0.00	90.70	1	1,202	0.08%
2018/02/22	0	0.00	2	91.20	91.60	-2	1,202	-0.17%
2018/02/21	2	89.40	2	89.80	89.30	0	1,196	0.00%
2018/02/09	4	83.40	2	86.70	86.00	2	1,201	0.17%
2018/02/08	1	86.20	1	87.20	87.00	0	1,230	0.00%
2018/02/07	5	87.04	7	86.56	86.10	-2	1,254	-0.16%
2018/02/06	3	82.47	7	84.40	81.60	-4	1,269	-0.32%
2018/02/05	7	86.19	1	87.60	87.60	6	1,264	0.47%
2018/02/02	0	0.00	1	88.80	88.50	-1	1,264	-0.08%
2018/01/31	2	88.70	0	0.00	89.40	2	1,295	0.15%
2018/01/30	0	0.00	1	90.00	89.40	-1	1,319	-0.08%
2018/01/29	5	88.72	3	89.97	90.30	2	1,330	0.15%
2018/01/26	0	0.00	1	90.30	90.40	-1	1,333	-0.07%
2018/01/25	1	90.20	3	90.50	90.10	-2	1,339	-0.15%
2018/01/24	3	90.30	2	91.05	90.50	1	1,349	0.07%
2018/01/23	4	92.63	1	95.40	91.00	3	1,348	0.22%
2018/01/22	3	93.30	6	92.67	93.80	-3	1,352	-0.22%
2018/01/19	2	90.50	2	91.35	90.50	0	1,427	0.00%
2018/01/18	3	91.90	5	92.16	91.20	-2	1,426	-0.14%
2018/01/17	1	90.50	1	91.10	92.00	0	1,431	0.00%
2018/01/16	3	91.50	4	92.15	91.10	-1	1,437	-0.07%
2018/01/15	4	90.40	1	90.40	90.00	3	1,456	0.21%
2018/01/12	3	91.33	8	91.41	92.10	-5	1,462	-0.34%
2018/01/11	3	87.93	1	88.10	88.20	2	1,489	0.13%
2018/01/10	4	88.00	8	88.74	87.60	-4	1,493	-0.27%
2018/01/09	5	89.46	7	90.14	90.10	-2	1,483	-0.13%
2018/01/08	12	90.25	7	91.04	88.70	5	1,469	0.34%
2018/01/05	13	94.91	3	96.60	92.00	10	1,437	0.70%
2018/01/04	7	97.03	6	96.87	98.40	1	1,400	0.07%
2018/01/03	11	98.63	11	98.69	98.80	0	1,381	0.00%
2018/01/02	7	97.03	6	97.65	95.10	1	1,323	0.08%