佳總 (5355)-元大-汐止券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.95
漲跌
▼0.20
漲幅
-1.65%
成交量
281張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	12.15	0	0.00	12.00	0.1	568	0.02%
2024/05/15	0	0.00	4	11.05	11.45	-4	749	-0.53%
2024/05/10	0	0.00	1	11.10	11.15	-1	750	-0.13%
2024/05/08	0	0.00	6	11.10	11.20	-6	763	-0.79%
2024/04/25	0	0.00	1	11.10	11.10	-1	837	-0.12%
2024/04/19	1	10.90	0	0.00	11.30	1	878	0.11%
2024/04/16	0	0.00	20	10.34	10.25	-20	915	-2.18%
2024/04/10	0	11.90	0	0.00	11.60	0	1,041	0.00%
2024/03/25	0	12.00	0	0.00	11.10	0	1,225	0.00%
2024/03/22	0	11.60	0	0.00	11.00	0	1,233	0.00%
2024/03/15	0	0.00	0	11.20	11.00	0	1,351	0.00%
2024/03/13	0	0.00	2	12.00	11.50	-2	1,403	-0.14%
2024/03/11	0	0.00	0.1	12.60	12.60	-0.1	1,359	-0.01%
2024/03/07	0	13.10	0.1	13.50	13.10	-0.1	1,336	0.00%
2024/03/06	0.1	13.80	2	13.20	14.00	-1.9	1,314	-0.15%
2024/03/01	0	13.45	0	13.45	13.20	0	1,287	0.00%
2024/02/29	0	0.00	1	13.50	13.25	-1	1,282	-0.08%
2024/02/26	1	13.50	9	13.40	13.45	-8	1,231	-0.65%
2024/02/23	11	13.66	0	0.00	13.70	11	1,218	0.90%
2024/02/21	1	13.40	2	13.65	14.15	-1	1,174	-0.09%
2024/02/20	3.1	12.50	1	12.50	13.75	2.1	1,131	0.19%
2024/02/19	1	12.50	0	0.00	12.50	1	1,053	0.09%
2024/02/16	2	11.30	0	0.00	11.40	2	979	0.20%
2024/01/31	0	0.00	4	11.00	11.05	-4	955	-0.42%
2024/01/25	2	11.20	0	0.00	11.20	2	951	0.21%
2024/01/10	0	0.00	2	11.00	11.10	-2	943	-0.21%
2024/01/08	1	11.95	0	0.00	11.40	1	903	0.11%
2024/01/05	0	0.00	1	11.75	11.70	-1	881	-0.11%
2024/01/04	1	11.90	0.1	11.90	11.90	0.9	842	0.11%
2024/01/03	0	0.00	10	10.80	10.85	-10	784	-1.27%
2024/01/02	10	11.20	0	0.00	11.10	10	769	1.30%
2023/12/29	0	0.00	0.2	11.50	11.45	-0.2	747	-0.03%
2023/12/28	10	10.25	32	10.15	11.15	-22	688	-3.19%
2023/12/27	32	10.13	0.2	10.10	10.15	31.8	629	5.05%
2023/12/25	0.1	9.85	0	0.00	9.78	0.1	605	0.01%
2023/12/21	0	0.00	35	9.74	9.86	-35	589	-5.94%
2023/12/18	10	9.89	0	0.00	9.80	10	565	1.77%
2023/12/15	35	9.79	0	0.00	9.90	35	548	6.38%
2023/12/13	1	9.36	0	0.00	9.42	1	500	0.20%
2023/12/12	1.4	9.74	0	0.00	9.47	1.4	481	0.29%
2023/12/11	0	0.00	1	9.60	9.60	-1	429	-0.23%
2023/12/08	0	0.00	2	8.75	8.73	-2	363	-0.55%
2023/11/29	0	0.00	2	8.35	8.33	-2	325	-0.61%
2023/11/17	5	8.00	0	0.00	8.20	5	314	1.59%
2023/11/13	3	8.15	0	0.00	8.04	3	301	1.00%
2023/11/10	2	8.17	0	0.00	8.19	2	298	0.67%
2023/10/25	4	8.50	0	0.00	8.59	4	228	1.75%
2023/05/29	0	0.00	12	7.73	7.79	-12	412	-2.91%
2023/05/12	0	0.00	17	7.78	7.87	-17	406	-4.18%
2023/05/11	0	0.00	8	8.43	8.24	-8	390	-2.05%
2023/05/04	20	8.33	0	0.00	8.49	20	358	5.57%
2023/04/18	0	0.00	1	8.81	8.36	-1	295	-0.34%
2023/04/17	0	0.00	2	8.56	8.58	-2	250	-0.80%
2023/04/14	1	7.48	0	0.00	7.80	1	191	0.52%
2023/03/13	0	0.00	17	7.11	7.11	-17	123	-13.75%
2023/03/07	5	6.99	0	0.00	7.00	5	118	4.22%
2023/03/06	12	6.92	0	0.00	6.92	12	115	10.37%
2023/02/13	0	0.00	1	6.43	6.56	-1	103	-0.97%
2022/12/14	0	0.00	2	6.27	6.32	-2	100	-1.99%
2022/08/15	0	0.00	1	5.85	5.87	-1	162	-0.62%
2022/07/26	1	5.75	0	0.00	5.81	1	170	0.59%
2022/04/20	0	0.00	3	6.44	6.49	-3	132	-2.27%
2022/04/06	0	7.00	0	0.00	6.47	0	152	0.00%
2022/03/28	0	7.00	0	0.00	6.39	0	163	0.00%
2022/01/03	0	0.00	10	7.40	7.41	-10	337	-2.97%
2021/12/16	7	7.36	0	0.00	7.32	7	327	2.13%
2021/12/14	12	7.65	0	0.00	7.28	12	317	3.78%
2021/12/13	0	0.00	2	7.30	7.40	-2	290	-0.69%
2021/09/03	0	0.00	1	6.94	6.86	-1	1,044	-0.10%
2021/09/02	1	6.97	0	0.00	6.96	1	1,041	0.10%
2021/08/25	0	0.00	10	7.02	7.10	-10	1,051	-0.95%
2021/08/23	2	7.02	2	7.01	7.02	0	1,060	0.00%
2021/08/16	0	0.00	3	6.88	6.87	-3	1,058	-0.28%
2021/08/11	0	0.00	1	7.76	7.60	-1	1,039	-0.10%
2021/08/03	0	0.00	2	8.25	8.30	-2	1,108	-0.18%
2021/07/30	0	0.00	2	8.16	8.11	-2	1,117	-0.18%
2021/07/26	1	8.72	0	0.00	8.56	1	1,181	0.08%
2021/07/21	0	0.00	6	8.41	8.50	-6	1,249	-0.48%
2021/07/20	4	8.51	0	0.00	8.44	4	1,266	0.32%
2021/07/19	8	8.69	0	0.00	8.70	8	1,310	0.61%
2021/07/16	1	9.07	166	9.07	9.07	-165	1,384	-11.91%	大賣/鉅額交易
2021/07/08	9	8.75	5	8.61	8.36	4	1,351	0.30%
2021/07/02	3	8.38	5	8.14	8.14	-2	1,438	-0.14%
2021/07/01	11	8.75	7	8.75	8.75	4	1,454	0.27%
2021/06/30	16	7.80	0	0.00	7.96	16	1,394	1.15%
2021/06/23	16	7.36	0	0.00	7.24	16	1,393	1.15%
2021/06/15	56	7.91	0	0.00	7.93	56	1,595	3.51%
2021/06/11	11	7.32	0	0.00	7.31	11	1,587	0.69%
2021/06/08	1	7.03	0	0.00	6.91	1	1,584	0.06%
2021/05/20	0	0.00	16	6.80	6.66	-16	1,542	-1.04%
2021/05/18	12	6.60	0	0.00	6.76	12	1,541	0.78%
2021/05/12	3	6.85	0	0.00	6.86	3	1,484	0.20%
2021/05/07	8	8.53	0	0.00	8.55	8	1,430	0.56%
2021/05/06	2	8.20	0	0.00	8.25	2	1,421	0.14%
2021/05/05	10	8.37	0	0.00	8.30	10	1,409	0.71%
2021/05/04	1	8.21	0	0.00	8.27	1	1,390	0.07%
2021/05/03	0	0.00	2	8.93	8.99	-2	1,354	-0.15%
2021/04/29	0	0.00	13	10.15	9.66	-13	1,319	-0.99%
2021/04/28	42	9.87	0	0.00	9.99	42	1,284	3.27%
2021/04/27	3	9.55	13	9.56	9.26	-10	1,249	-0.80%
2021/04/26	4	9.67	0	0.00	9.70	4	1,214	0.33%
2021/04/23	17	9.79	1	9.85	10.00	16	1,173	1.36%
2021/04/22	38	10.35	16	10.01	10.45	22	1,105	1.99%
2021/04/21	10	9.20	0	0.00	9.52	10	954	1.05%
2021/04/19	0	0.00	1	8.62	8.53	-1	876	-0.11%
2021/04/16	1	8.77	0	0.00	8.69	1	861	0.12%
2021/04/14	0	9.09	0	0.00	8.45	0	859	0.00%
2021/04/13	5	9.15	1	9.01	8.98	4	836	0.48%
2021/04/08	0	0.00	2	9.52	8.81	-2	826	-0.24%
2021/04/07	3	8.99	6	8.85	9.15	-3	769	-0.39%
2021/04/01	1	7.76	0	0.00	7.75	1	707	0.14%
2021/03/26	0	0.00	2	7.36	7.40	-2	707	-0.28%
2021/03/25	3	7.66	0	0.00	7.60	3	693	0.43%
2021/03/23	5	7.60	0	0.00	7.51	5	664	0.75%
2021/03/22	0	0.00	1	7.54	7.37	-1	645	-0.15%
2021/03/16	1	7.00	0	0.00	7.02	1	489	0.20%
2021/03/15	0	0.00	3	6.80	6.88	-3	504	-0.60%
2021/03/02	0	0.00	1	6.70	6.79	-1	583	-0.17%
2021/02/25	0	0.00	1	6.61	6.62	-1	580	-0.17%
2021/02/24	1	6.60	0	0.00	6.62	1	584	0.17%
2021/02/23	1	6.53	2	6.67	6.67	-1	587	-0.17%
2021/02/22	2	6.57	2	6.72	6.64	0	589	0.00%
2021/02/19	1	6.52	1	6.67	6.63	0	589	0.00%
2021/02/18	1	6.46	1	6.57	6.60	0	590	0.00%
2021/02/17	1	6.41	0	0.00	6.49	1	588	0.17%
2021/02/03	0	0.00	1	6.15	6.32	-1	601	-0.17%
2021/02/02	1	5.97	2	6.10	6.06	-1	603	-0.17%
2021/01/21	1	6.38	1	6.50	6.30	0	604	0.00%
2021/01/20	1	6.30	1	6.50	6.38	0	603	0.00%
2021/01/18	0	0.00	1	6.66	6.67	-1	603	-0.17%
2021/01/15	2	6.69	0	0.00	6.65	2	600	0.33%
2021/01/13	1	6.96	0	0.00	6.98	1	593	0.17%
2021/01/12	0	0.00	1	7.16	6.93	-1	588	-0.17%
2021/01/11	1	7.07	2	7.13	7.12	-1	584	-0.17%
2021/01/08	1	7.03	1	7.10	7.05	0	585	0.00%
2021/01/07	0	0.00	2	7.19	7.12	-2	577	-0.35%
2021/01/06	1	7.33	2	7.46	7.12	-1	571	-0.17%
2021/01/05	4	7.61	1	7.69	7.32	3	564	0.53%
2021/01/04	1	7.39	3	7.35	7.50	-2	548	-0.36%
2020/12/31	0	0.00	1	7.13	7.17	-1	530	-0.19%
2020/12/30	1	7.21	5	7.20	7.15	-4	527	-0.76%
2020/12/29	1	7.20	1	7.19	7.14	0	525	0.00%
2020/12/28	2	7.05	3	7.15	7.14	-1	513	-0.19%
2020/12/25	2	6.91	1	6.88	6.91	1	500	0.20%
2020/12/24	1	6.76	2	6.79	6.82	-1	494	-0.20%
2020/12/23	2	6.70	0	0.00	6.66	2	497	0.40%
2020/12/22	2	6.73	2	6.84	6.59	0	539	0.00%
2020/12/21	0	0.00	1	6.58	6.59	-1	578	-0.17%
2020/12/16	2	6.70	1	6.74	6.70	1	799	0.13%
2020/12/15	1	6.77	2	6.80	6.67	-1	816	-0.12%
2020/12/14	2	6.76	1	6.96	6.73	1	825	0.12%
2020/12/11	0	0.00	3	6.74	6.80	-3	824	-0.36%
2020/12/10	1	6.50	1	6.62	6.69	0	834	0.00%
2020/12/09	3	6.73	1	6.69	6.64	2	834	0.24%
2020/12/08	2	6.95	3	6.95	6.95	-1	821	-0.12%
2020/12/07	1	6.68	0	0.00	6.68	1	813	0.12%
2020/12/04	0	0.00	3	6.63	6.61	-3	814	-0.37%
2020/12/03	1	6.58	0	0.00	6.50	1	817	0.12%
2020/12/02	1	6.57	3	6.67	6.61	-2	826	-0.24%
2020/12/01	2	6.54	0	0.00	6.51	2	856	0.23%
2020/11/30	5	6.49	6	6.53	6.50	-1	893	-0.11%
2020/11/27	1	6.24	1	6.25	6.21	0	888	0.00%
2020/11/26	0	0.00	7	6.07	6.13	-7	916	-0.76%
2020/11/23	1	6.01	16	6.10	6.15	-15	1,149	-1.30%
2020/11/20	2	6.31	1	6.33	6.29	1	1,162	0.09%
2020/11/19	3	6.07	3	6.12	6.23	0	1,156	0.00%
2020/11/18	0	0.00	1	5.89	5.89	-1	1,158	-0.09%
2020/11/17	0	0.00	1	5.83	5.82	-1	1,162	-0.09%
2020/11/09	0	0.00	1	6.23	6.20	-1	1,354	-0.07%
2020/11/05	1	6.12	0	0.00	6.16	1	1,352	0.07%
2020/10/30	1	6.25	1	6.38	6.22	0	1,347	0.00%
2020/10/27	1	6.28	0	0.00	6.27	1	1,336	0.07%
2020/10/26	1	6.36	21	6.32	6.39	-20	1,336	-1.50%
2020/10/23	0	0.00	17	6.19	6.22	-17	1,332	-1.28%
2020/10/21	0	0.00	2	6.21	6.21	-2	1,327	-0.15%
2020/10/19	1	6.25	1	6.30	6.24	0	1,327	0.00%
2020/10/16	1	6.20	0	0.00	6.16	1	1,327	0.08%
2020/10/15	3	6.33	2	6.41	6.29	1	1,322	0.08%
2020/10/14	2	6.31	2	6.38	6.41	0	1,321	0.00%
2020/10/13	0	0.00	1	6.25	6.35	-1	1,326	-0.08%
2020/10/12	2	6.38	0	0.00	6.21	2	1,331	0.15%
2020/10/08	3	6.56	2	6.66	6.50	1	1,334	0.07%
2020/10/07	3	6.52	3	6.63	6.55	0	1,340	0.00%
2020/10/06	1	6.56	4	6.68	6.65	-3	1,347	-0.22%
2020/10/05	1	6.43	0	0.00	6.40	1	1,341	0.07%
2020/09/30	1	6.51	0	0.00	6.56	1	1,344	0.07%
2020/09/29	1	6.32	1	6.38	6.38	0	1,353	0.00%
2020/09/28	7	6.49	3	6.49	6.47	4	1,358	0.29%
2020/09/25	4	6.54	3	6.57	6.37	1	1,351	0.07%
2020/09/24	4	7.17	0	0.00	6.98	4	1,304	0.31%
2020/09/23	11	7.98	7	7.95	7.70	4	1,252	0.32%
2020/09/22	5	7.30	6	7.23	8.15	-1	1,162	-0.09%
2020/09/21	3	6.81	6	6.92	7.41	-3	1,060	-0.28%
2020/09/18	14	6.71	4	6.79	6.74	10	1,005	0.99%
2020/09/17	4	6.47	6	6.62	6.67	-2	983	-0.20%
2020/09/16	6	6.51	5	6.62	6.48	1	964	0.10%
2020/09/15	4	6.70	7	6.63	6.60	-3	957	-0.31%
2020/09/14	4	6.34	2	6.41	6.31	2	940	0.21%
2020/09/11	1	6.43	1	6.55	6.45	0	935	0.00%
2020/09/10	3	6.75	0	0.00	6.67	3	924	0.32%
2020/09/09	1	6.75	3	6.86	6.85	-2	913	-0.22%
2020/09/08	1	6.68	0	0.00	6.55	1	902	0.11%
2020/09/07	5	6.90	17	6.92	6.76	-12	885	-1.35%
2020/09/04	2	6.95	0	0.00	7.00	2	864	0.23%
2020/09/03	4	6.76	3	6.66	7.12	1	829	0.12%
2020/09/02	1	6.45	0	0.00	6.48	1	784	0.13%
2020/09/01	2	6.52	1	6.63	6.64	1	772	0.13%
2020/08/31	7	6.58	1	6.95	6.68	6	742	0.81%
2020/08/28	21	6.77	3	6.82	6.82	18	672	2.68%
2020/08/27	2	6.10	3	6.09	6.20	-1	567	-0.18%
2020/08/26	1	5.21	2	5.39	5.64	-1	498	-0.20%
2020/08/24	1	5.03	2	5.16	5.15	-1	474	-0.21%
2020/08/21	1	5.07	0	0.00	5.04	1	462	0.22%
2020/08/20	1	5.02	0	0.00	5.00	1	456	0.22%
2020/08/19	0	0.00	25	5.32	5.39	-25	437	-5.72%
2020/08/18	4	5.64	27	5.71	5.40	-23	416	-5.52%
2020/08/17	2	5.94	0	0.00	5.96	2	383	0.52%
2020/08/14	50	5.61	3	5.61	5.97	47	353	13.30%
2020/08/13	3	5.61	0	0.00	5.61	3	285	1.05%
2020/08/05	0	0.00	1	5.07	5.17	-1	232	-0.43%
2020/07/07	1	4.82	0	0.00	4.82	1	124	0.80%
2020/06/08	0	0.00	5	4.37	4.21	-5	106	-4.71%
2020/04/06	0	0.00	2	3.94	4.07	-2	97	-2.05%
2020/04/01	0	0.00	5	3.90	3.92	-5	108	-4.63%
2020/03/31	0	0.00	12	3.80	3.87	-12	118	-10.10%
2020/03/26	0	3.87	0	0.00	3.84	0	120	0.00%
2020/03/09	0	0.00	2	4.58	4.53	-2	100	-1.99%
2020/03/04	0	0.00	1	4.52	4.53	-1	98	-1.02%
2020/03/03	0	0.00	1	4.58	4.55	-1	99	-1.00%
2020/02/20	1	4.78	0	0.00	4.75	1	96	1.03%
2020/02/19	0	0.00	1	4.77	4.77	-1	99	-1.00%
2020/02/18	0	0.00	1	4.72	4.74	-1	100	-1.00%
2020/02/11	1	4.80	0	0.00	4.76	1	101	0.99%
2020/02/10	0	0.00	1	4.75	4.74	-1	105	-0.95%
2020/02/07	0	0.00	1	4.70	4.75	-1	105	-0.95%
2020/02/05	1	4.75	3	4.79	4.72	-2	108	-1.84%
2020/02/04	0	0.00	2	4.79	4.76	-2	110	-1.82%
2020/01/30	0	0.00	1	4.81	4.76	-1	109	-0.92%
2020/01/20	1	4.82	0	0.00	4.88	1	109	0.92%
2020/01/17	1	4.83	0	0.00	4.86	1	110	0.91%
2020/01/16	0	0.00	1	4.85	4.82	-1	112	-0.89%
2020/01/15	1	4.72	0	0.00	4.80	1	112	0.89%
2020/01/14	1	4.70	1	4.77	4.76	0	112	0.00%
2020/01/09	1	4.85	0	0.00	4.84	1	115	0.87%
2019/12/31	1	4.92	1	5.01	4.99	0	116	0.00%
2019/12/30	3	4.95	1	5.00	4.99	2	113	1.75%
2019/12/27	3	5.01	2	5.12	5.02	1	110	0.90%
2019/12/26	0	0.00	7	4.89	5.04	-7	100	-6.96%
2019/12/25	1	4.68	1	4.72	4.68	0	91	0.00%
2019/12/24	0	0.00	1	4.70	4.67	-1	91	-1.09%
2019/12/23	1	4.66	0	0.00	4.65	1	93	1.07%
2019/12/12	1	4.65	0	0.00	4.69	1	95	1.04%
2019/12/09	1	4.69	0	0.00	4.72	1	96	1.04%
2019/12/06	0	0.00	1	4.73	4.72	-1	97	-1.03%
2019/12/05	1	4.64	0	0.00	4.70	1	95	1.04%
2019/11/26	0	0.00	1	4.74	4.74	-1	112	-0.89%
2019/11/25	1	4.66	0	0.00	4.71	1	114	0.87%
2019/11/21	0	0.00	5	4.64	4.70	-5	122	-4.08%
2019/11/13	1	4.86	0	0.00	4.86	1	129	0.77%
2019/11/07	1	4.93	0	0.00	4.95	1	129	0.77%
2019/10/31	1	4.97	1	5.02	5.05	0	130	0.00%
2019/10/29	0	0.00	1	5.01	5.04	-1	134	-0.74%
2019/10/25	1	4.97	0	0.00	5.00	1	133	0.75%
2019/10/21	1	5.01	0	0.00	5.05	1	132	0.75%
2019/10/18	1	5.10	0	0.00	5.08	1	131	0.76%
2019/10/16	1	5.08	0	0.00	5.07	1	132	0.76%
2019/10/15	0	0.00	1	5.10	5.11	-1	133	-0.75%
2019/10/08	1	5.02	0	0.00	5.08	1	133	0.75%
2019/10/07	1	5.11	0	0.00	5.12	1	131	0.76%
2019/10/02	0	0.00	1	5.18	5.18	-1	132	-0.75%
2019/10/01	0	0.00	1	5.19	5.18	-1	133	-0.75%
2019/09/27	0	0.00	1	5.17	5.18	-1	132	-0.75%
2019/09/25	1	5.11	0	0.00	5.10	1	128	0.78%
2019/09/17	1	5.11	0	0.00	5.11	1	125	0.79%
2019/09/16	0	0.00	1	5.20	5.16	-1	126	-0.79%
2019/09/09	2	5.21	0	0.00	5.20	2	124	1.61%
2019/09/06	1	5.20	0	0.00	5.24	1	123	0.81%
2019/09/04	0	0.00	1	5.29	5.27	-1	123	-0.81%
2019/09/03	1	5.17	1	5.25	5.24	0	120	0.00%
2019/09/02	1	5.16	0	0.00	5.16	1	114	0.88%
2019/08/29	1	5.10	0	0.00	5.19	1	107	0.93%
2019/08/28	0	0.00	3	5.23	5.15	-3	106	-2.82%
2019/08/27	4	5.23	0	0.00	5.21	4	103	3.88%
2019/08/26	0	0.00	1	5.06	5.06	-1	96	-1.03%
2019/08/22	0	0.00	1	5.08	5.08	-1	96	-1.04%
2019/08/20	1	5.02	2	5.09	5.09	-1	90	-1.10%
2019/08/14	0	0.00	1	4.95	4.95	-1	85	-1.17%
2019/08/12	2	4.99	0	0.00	4.99	2	87	2.28%
2019/08/08	0	0.00	1	5.00	4.99	-1	88	-1.13%
2019/08/07	0	0.00	1	4.97	4.98	-1	86	-1.16%
2019/08/06	0	0.00	1	4.88	4.94	-1	86	-1.16%
2019/08/05	0	0.00	27	4.96	4.95	-27	89	-30.14%
2019/08/02	1	4.90	1	4.94	4.95	0	87	0.00%
2019/07/29	0	0.00	1	4.97	4.96	-1	86	-1.16%
2019/07/19	1	4.95	0	0.00	5.00	1	90	1.11%
2019/07/12	1	4.99	0	0.00	5.00	1	127	0.79%
2019/07/09	1	5.00	0	0.00	5.04	1	143	0.70%
2019/07/05	0	0.00	1	5.10	5.08	-1	153	-0.65%
2019/07/04	1	5.00	0	0.00	5.04	1	152	0.66%
2019/07/01	2	5.03	0	0.00	5.04	2	155	1.28%
2019/06/26	8	4.96	0	0.00	5.00	8	155	5.14%
2019/06/17	1	4.97	0	0.00	5.02	1	164	0.61%
2019/06/14	0	0.00	1	5.01	5.02	-1	166	-0.60%
2019/05/17	1	4.97	1	5.07	5.05	0	235	0.00%
2019/05/10	1	5.14	1	5.29	5.14	0	229	0.00%
2019/05/09	0	0.00	1	5.15	5.18	-1	228	-0.44%
2019/05/08	0	0.00	1	5.20	5.18	-1	230	-0.43%
2019/05/07	1	5.15	0	0.00	5.16	1	230	0.43%
2019/05/06	1	5.12	1	5.30	5.16	0	228	0.00%
2019/05/03	1	5.20	1	5.28	5.28	0	226	0.00%
2019/05/02	0	0.00	3	5.24	5.26	-3	224	-1.33%
2019/04/30	0	0.00	2	5.18	5.18	-2	223	-0.90%
2019/04/29	1	5.14	0	0.00	5.06	1	222	0.45%
2019/04/26	5	5.15	0	0.00	5.14	5	222	2.25%
2019/04/25	0	0.00	1	5.22	5.21	-1	219	-0.45%
2019/04/23	1	5.21	0	0.00	5.21	1	216	0.46%
2019/04/22	16	5.27	6	5.21	5.20	10	213	4.69%
2019/04/19	9	5.38	3	5.50	5.33	6	208	2.87%
2019/04/18	0	0.00	4	5.24	5.26	-4	186	-2.15%
2019/04/17	1	5.13	0	0.00	5.15	1	178	0.56%
2019/04/16	2	5.17	0	0.00	5.10	2	170	1.17%
2019/04/15	1	5.07	3	5.23	5.19	-2	166	-1.20%
2019/04/12	2	5.08	3	5.07	5.07	-1	160	-0.62%
2019/04/11	4	5.13	4	5.13	5.14	0	161	0.00%
2019/04/09	0	0.00	1	4.98	4.96	-1	152	-0.65%
2019/04/03	2	5.00	0	0.00	5.00	2	152	1.31%
2019/04/02	0	0.00	1	5.08	5.02	-1	151	-0.66%
2019/04/01	2	5.03	2	5.19	5.01	0	151	0.00%
2019/03/27	1	4.96	0	0.00	4.99	1	147	0.68%
2019/03/26	0	0.00	1	5.03	5.01	-1	148	-0.67%
2019/03/21	1	4.97	2	5.02	5.03	-1	144	-0.69%
2019/03/20	1	5.00	0	0.00	5.00	1	143	0.70%
2019/03/19	0	0.00	2	5.07	5.01	-2	143	-1.39%
2019/03/18	1	4.92	0	0.00	4.98	1	141	0.71%
2019/03/15	1	5.00	0	0.00	5.07	1	138	0.72%
2019/03/14	1	5.09	0	0.00	5.10	1	138	0.72%
2019/03/13	0	0.00	2	5.08	5.08	-2	139	-1.44%
2019/03/12	1	4.99	0	0.00	5.06	1	136	0.73%
2019/03/07	0	0.00	3	5.15	5.08	-3	141	-2.12%
2019/03/06	1	5.00	2	5.05	4.99	-1	144	-0.69%
2019/03/05	1	5.01	0	0.00	4.98	1	145	0.69%
2019/02/26	3	5.10	0	0.00	5.10	3	164	1.82%
2019/02/25	3	5.21	2	5.44	5.17	1	165	0.60%
2019/02/22	3	4.97	4	4.86	5.19	-1	153	-0.65%
2019/02/21	0	0.00	2	4.72	4.72	-2	142	-1.40%
2019/02/15	3	4.67	0	0.00	4.63	3	152	1.97%
2019/02/12	1	4.52	1	4.63	4.66	0	156	0.00%
2019/01/30	2	4.73	0	0.00	4.77	2	160	1.25%
2019/01/29	0	0.00	1	4.79	4.80	-1	163	-0.61%
2019/01/25	1	4.67	0	0.00	4.63	1	175	0.57%
2019/01/24	1	4.60	0	0.00	4.60	1	183	0.55%
2019/01/23	0	0.00	1	4.63	4.60	-1	185	-0.54%
2019/01/21	1	4.60	0	0.00	4.62	1	192	0.52%
2019/01/18	0	0.00	1	4.70	4.65	-1	202	-0.49%
2019/01/14	0	0.00	1	4.59	4.63	-1	231	-0.43%
2019/01/11	1	4.50	1	4.58	4.58	0	235	0.00%
2019/01/09	1	4.48	2	4.58	4.58	-1	238	-0.42%
2019/01/02	0	0.00	1	4.60	4.45	-1	253	-0.39%
2018/12/28	1	4.50	0	0.00	4.43	1	258	0.39%
2018/12/27	0	0.00	2	4.48	4.47	-2	266	-0.75%
2018/12/26	2	4.44	0	0.00	4.31	2	276	0.72%
2018/12/22	1	4.66	0	0.00	4.65	1	300	0.33%
2018/12/20	0	0.00	2	4.75	4.63	-2	306	-0.65%
2018/12/14	1	4.70	0	0.00	4.75	1	325	0.31%
2018/12/13	1	4.69	1	4.79	4.77	0	325	0.00%
2018/12/04	2	4.89	0	0.00	4.90	2	356	0.56%
2018/12/03	1	4.87	1	4.90	4.90	0	353	0.00%
2018/11/30	0	0.00	2	4.79	4.81	-2	352	-0.57%
2018/11/29	2	4.69	1	4.80	4.72	1	346	0.29%
2018/11/27	1	4.52	0	0.00	4.57	1	336	0.30%
2018/11/26	0	0.00	1	4.54	4.53	-1	333	-0.30%
2018/11/23	1	4.45	0	0.00	4.45	1	327	0.31%
2018/11/20	1	4.56	0	0.00	4.59	1	304	0.33%
2018/11/19	0	0.00	1	4.70	4.67	-1	302	-0.33%
2018/11/08	2	4.73	1	4.83	4.77	1	306	0.33%
2018/11/06	1	4.70	0	0.00	4.70	1	311	0.32%
2018/11/05	1	4.83	0	0.00	4.88	1	308	0.32%
2018/09/03	1	7.07	0	0.00	7.15	1	694	0.14%
2018/08/23	1	7.00	0	0.00	7.08	1	786	0.13%
2018/08/17	0	0.00	5	7.05	7.05	-5	780	-0.64%
2018/07/30	0	0.00	6	7.85	7.85	-6	749	-0.80%
2018/07/24	2	7.62	0	0.00	7.77	2	738	0.27%
2018/07/23	2	7.72	0	0.00	7.80	2	725	0.28%
2018/07/20	2	7.92	0	0.00	7.91	2	727	0.27%
2018/07/04	0	0.00	5	8.12	8.16	-5	620	-0.81%
2018/07/02	5	8.55	0	0.00	8.41	5	594	0.84%
2018/06/27	5	8.20	6	8.11	8.19	-1	548	-0.18%
2018/06/26	1	8.25	3	8.18	8.25	-2	539	-0.37%
2018/06/25	7	8.49	5	8.89	8.89	2	468	0.43%
2018/06/22	0	0.00	1	8.06	8.09	-1	350	-0.29%
2018/06/20	0	0.00	11	8.11	8.11	-11	334	-3.29%
2018/06/19	0	0.00	1	8.13	8.20	-1	323	-0.31%
2018/06/14	1	7.93	0	0.00	8.00	1	296	0.34%
2018/06/08	0	0.00	3	7.96	7.90	-3	220	-1.36%
2018/06/07	1	7.90	0	0.00	7.90	1	214	0.47%
2018/06/05	1	7.81	1	7.30	7.68	0	209	0.00%
2018/06/04	15	8.01	0	0.00	8.11	15	208	7.18%
2018/06/01	0	0.00	1	7.81	7.81	-1	247	-0.40%
2018/03/08	1	7.41	0	0.00	7.43	1	356	0.28%
2018/03/07	20	7.55	20	7.55	7.45	0	345	0.00%
2018/01/23	2	7.85	2	7.88	7.85	0	374	0.00%