國眾 (5410)-元大-汐止券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
41.15
漲跌
▲0.65
漲幅
+1.60%
成交量
1,525張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	39.85	3	40.32	40.50	-1	718	-0.14%
2024/06/11	1	39.30	1	39.60	39.50	0	701	0.00%
2024/06/07	0	40.20	0	0.00	39.95	0	698	0.00%
2024/06/06	2	39.70	1	39.10	39.05	1	689	0.14%
2024/06/05	1	40.30	1	40.75	39.85	0	688	0.00%
2024/06/04	1	39.85	1	40.10	40.00	0	675	0.00%
2024/06/03	1	40.85	2	39.70	41.05	-1	655	-0.15%
2024/05/31	1	38.80	1	38.15	38.25	0	597	0.00%
2024/05/29	0	0.00	1	39.30	39.35	-1	585	-0.17%
2024/05/27	2	38.95	4	38.50	38.70	-2	566	-0.35%
2024/05/22	0	37.95	0	0.00	38.05	0	555	0.00%
2024/05/21	1	37.50	1	37.40	37.55	0	547	0.00%
2024/05/20	4	37.88	7	38.18	37.65	-3	543	-0.55%
2024/05/17	0	0.00	11	37.13	37.40	-11	512	-2.15%
2024/05/15	0	0.00	0	36.20	36.30	0	482	0.00%
2024/05/14	2	36.18	2	36.15	36.10	0	474	0.00%
2024/05/09	0	0.00	0.2	36.75	36.90	-0.2	446	-0.04%
2024/05/03	1	36.60	0	0.00	36.40	1	461	0.22%
2024/04/19	0	0.00	1	35.60	35.55	-1	454	-0.22%
2024/04/18	0	0.00	1	36.30	36.20	-1	445	-0.22%
2024/04/12	1	36.85	4	37.45	37.50	-3	391	-0.77%
2024/04/11	4	36.60	11	36.82	36.55	-7	350	-2.00%
2024/04/01	0	34.48	0.4	34.50	34.35	-0.4	358	-0.11%
2024/03/28	0	34.40	0	0.00	34.10	0	360	0.00%
2024/03/26	1	34.20	0	0.00	34.10	1	373	0.27%
2024/03/22	0	34.35	0	0.00	34.35	0	450	0.00%
2024/03/21	1	34.50	1	34.55	34.60	0	448	0.00%
2024/03/20	0	0.00	2	34.60	34.50	-2	446	-0.45%
2024/03/19	0	34.45	12	34.30	34.35	-12	440	-2.73%
2024/03/18	0	0.00	1	34.10	34.30	-1	439	-0.23%
2024/03/15	0	0.00	2	34.10	34.10	-2	437	-0.46%
2024/03/13	0	0.00	4	33.90	33.85	-4	442	-0.90%
2024/03/12	9	33.85	0	0.00	33.85	9	437	2.06%
2024/03/07	1	33.20	0	0.00	33.20	1	418	0.24%
2024/02/29	2	33.30	0	0.00	33.25	2	399	0.50%
2024/02/21	2	33.43	0	0.00	33.45	2	383	0.52%
2024/02/20	8	33.68	0	33.55	33.50	8	379	2.10%
2024/02/01	3	33.27	0	0.00	33.25	3	379	0.79%
2024/01/29	1	33.50	0	0.00	33.60	1	369	0.27%
2024/01/26	1	33.80	0	0.00	33.60	1	365	0.27%
2024/01/24	1	33.30	0	0.00	33.35	1	344	0.29%
2024/01/11	0	0.00	0.5	33.20	33.20	-0.5	333	-0.15%
2024/01/05	1	33.65	0	0.00	33.70	1	334	0.30%
2024/01/04	3	33.83	0	0.00	33.70	3	336	0.89%
2023/12/28	5	34.23	0	0.00	34.25	5	318	1.57%
2023/12/27	1	34.35	0	0.00	34.70	1	310	0.32%
2023/12/25	0.2	34.00	0	0.00	33.50	0.2	272	0.07%
2023/12/22	0	0.00	3	33.60	33.80	-3	269	-1.11%
2023/12/20	6	34.86	3.7	34.10	34.70	2.3	259	0.88%
2023/12/15	0	0.00	1	33.10	33.10	-1	183	-0.55%
2023/12/14	0.2	33.58	0	0.00	33.10	0.2	184	0.11%
2023/12/12	0	0.00	2	33.10	33.20	-2	183	-1.09%
2023/12/11	2.1	33.27	7	33.39	33.10	-4.9	181	-2.70%
2023/12/07	2	32.55	0	0.00	32.55	2	169	1.18%
2023/11/28	4	32.36	0	0.00	32.40	4	183	2.18%
2023/11/20	0	0.00	4	32.98	32.95	-4	283	-1.41%
2023/11/16	1	32.55	0	0.00	32.55	1	296	0.34%
2023/11/15	1	32.35	0	0.00	32.25	1	295	0.34%
2023/11/13	8	32.07	5	32.20	32.25	3	298	1.01%
2023/11/08	1	33.15	1	33.20	33.20	0	301	0.00%
2023/11/07	1	33.10	0	0.00	33.10	1	314	0.32%
2023/10/31	0	0.00	2	33.03	32.90	-2	332	-0.60%
2023/10/30	2	32.58	0	0.00	33.00	2	339	0.59%
2023/09/22	1	33.00	0	0.00	33.60	1	646	0.15%
2023/09/21	0	0.00	2	32.40	32.60	-2	642	-0.31%
2023/09/18	0	0.00	1	33.15	32.95	-1	647	-0.15%
2023/09/13	2	32.70	12	32.70	32.85	-10	653	-1.53%
2023/09/07	0	0.00	2	33.05	33.05	-2	683	-0.29%
2023/09/05	2	33.25	0	0.00	33.25	2	769	0.26%
2023/09/04	4.1	33.00	0	0.00	33.00	4.1	770	0.53%
2023/08/30	1	33.70	0	0.00	33.45	1	768	0.13%
2023/08/28	2	34.15	0	0.00	33.55	2	773	0.26%
2023/08/25	1	33.80	0	0.00	34.55	1	766	0.13%
2023/08/24	6	34.33	9	35.70	34.05	-3	753	-0.40%
2023/08/14	2	31.80	0	0.00	31.80	2	716	0.28%
2023/08/11	2	31.78	0	0.00	31.85	2	719	0.28%
2023/08/10	1	32.80	0	0.00	32.85	1	706	0.14%
2023/08/08	4	33.25	0	0.00	32.95	4	701	0.57%
2023/08/04	6	32.54	0	0.00	32.80	6	708	0.85%
2023/08/02	0	0.00	10	32.76	32.80	-10	733	-1.36%
2023/07/28	0	0.00	46	34.27	34.30	-46	728	-6.31%
2023/07/27	23	35.15	6	35.01	34.80	17	714	2.38%
2023/07/26	0	0.00	11	33.80	33.50	-11	605	-1.82%
2023/07/21	11	31.70	0	0.00	31.60	11	560	1.96%
2023/07/17	2	34.70	0	0.00	34.70	2	562	0.36%
2023/07/14	1	34.20	0	0.00	34.00	1	554	0.18%
2023/07/13	0	0.00	9	34.00	33.90	-9	561	-1.60%
2023/07/07	8.2	32.66	0	0.00	32.70	8.2	641	1.27%
2023/07/05	0	0.00	10	33.40	33.35	-10	637	-1.57%
2023/07/03	0	0.00	3	33.45	33.60	-3	639	-0.47%
2023/06/27	2	33.05	0	0.00	33.00	2	644	0.31%
2023/06/26	10	33.30	0	0.00	33.20	10	642	1.56%
2023/06/21	5	33.10	0	0.00	33.30	5	647	0.77%
2023/06/20	0	0.00	7	33.21	33.20	-7	652	-1.07%
2023/06/19	5	33.50	0	0.00	33.40	5	657	0.76%
2023/06/15	0	0.00	1	33.30	33.40	-1	704	-0.14%
2023/06/13	4	32.49	0	0.00	32.30	4	704	0.57%
2023/06/12	16.5	31.91	0	0.00	31.90	16.5	695	2.37%
2023/06/06	0	0.00	3	35.45	35.35	-3	728	-0.41%
2023/06/01	0	0.00	2	35.20	35.25	-2	820	-0.24%
2023/05/25	0	0.00	5	35.16	35.15	-5	1,013	-0.49%
2023/05/22	0	0.00	10	35.30	35.65	-10	1,029	-0.97%
2023/05/15	0	0.00	3	34.40	34.20	-3	1,101	-0.27%
2023/05/12	2	34.55	0	0.00	34.70	2	1,104	0.18%
2023/05/09	12	34.78	0	0.00	34.75	12	1,108	1.08%
2023/05/08	0	0.00	8	37.03	36.75	-8	1,087	-0.74%
2023/05/03	0	0.00	7	36.00	36.15	-7	1,075	-0.65%
2023/04/28	0	0.00	0	35.50	35.45	0	1,072	0.00%
2023/04/25	1	34.40	0	0.00	34.60	1	1,074	0.09%
2023/04/21	2	35.15	1	35.45	35.05	1	1,082	0.09%
2023/04/20	6	36.23	0	0.00	36.20	6	1,084	0.55%
2023/04/18	1	36.95	1	36.85	36.25	0	1,099	0.00%
2023/04/17	6	37.14	14	37.21	37.40	-8	1,085	-0.74%
2023/04/12	2	34.90	0	0.00	35.00	2	980	0.20%
2023/04/06	13	34.79	0	0.00	34.70	13	977	1.33%
2023/03/31	0	35.20	0	0.00	35.10	0	981	0.00%
2023/03/24	2	35.25	2	35.73	35.30	0	1,004	0.00%
2023/03/22	0	36.00	0	0.00	35.85	0	1,023	0.00%
2023/03/21	0	0.00	2	35.60	35.65	-2	1,031	-0.19%
2023/03/20	10	35.42	7	35.63	35.50	3	1,083	0.28%
2023/03/17	2	34.60	0	0.00	34.85	2	1,054	0.19%
2023/03/15	2	35.00	0	0.00	34.75	2	1,103	0.18%
2023/03/13	3	34.73	0	0.00	34.95	3	1,156	0.26%
2023/03/10	11	35.17	1.5	35.50	35.40	9.5	1,211	0.78%
2023/03/09	10.3	37.00	4.8	36.60	35.90	5.5	1,237	0.45%
2023/03/08	1	38.65	0	0.00	38.30	1	1,189	0.08%
2023/03/03	4	37.69	3	38.03	37.90	1	1,304	0.08%
2023/03/02	0	0.00	1	36.30	36.35	-1	1,196	-0.08%
2023/03/01	0	0.00	5	35.07	35.55	-5	1,319	-0.38%
2023/02/24	0	0.00	4	34.60	34.80	-4	1,388	-0.29%
2023/02/23	0	0.00	2	34.80	34.35	-2	1,443	-0.14%
2023/02/22	0	0.00	4	34.00	34.55	-4	1,595	-0.25%
2023/02/21	3	34.45	4	34.14	34.00	-1	1,756	-0.06%
2023/02/16	1	34.05	0	0.00	33.65	1	2,147	0.05%
2023/02/15	0	0.00	1	34.00	33.80	-1	2,298	-0.04%
2023/02/14	1	34.05	18	34.32	34.85	-17	2,351	-0.72%
2023/02/13	0	0.00	3	32.10	32.60	-3	2,319	-0.13%
2023/02/10	1	32.20	0	0.00	32.00	1	2,380	0.04%
2023/02/08	3	31.73	2	32.00	31.90	1	2,534	0.04%
2023/02/07	2	32.20	0	0.00	32.10	2	2,540	0.08%
2023/02/02	0	0.00	0.3	31.80	31.95	-0.3	2,597	-0.01%
2023/02/01	9	31.74	0.1	32.10	31.75	8.9	2,627	0.34%
2023/01/31	1	31.25	0	0.00	31.10	1	2,649	0.04%
2023/01/30	1	31.40	0	0.00	31.20	1	2,670	0.04%
2023/01/16	0.3	31.20	0	0.00	31.50	0.3	2,734	0.01%
2023/01/13	1	30.75	0	0.00	30.70	1	2,780	0.04%
2023/01/12	2	31.55	0	0.00	30.95	2	2,786	0.07%
2023/01/11	0	0.00	1	32.05	31.90	-1	2,806	-0.04%
2023/01/10	1	31.55	0	0.00	32.05	1	2,865	0.03%
2023/01/09	3	31.03	2	31.10	31.35	1	2,862	0.03%
2023/01/06	8	32.11	0	0.00	32.00	8	2,864	0.28%
2023/01/05	1	32.80	0	0.00	32.50	1	2,912	0.03%
2022/12/30	1	32.70	0	0.00	32.70	1	3,116	0.03%
2022/12/28	1	32.90	0	0.00	32.80	1	3,109	0.03%
2022/12/26	1	33.30	0	0.00	33.15	1	3,103	0.03%
2022/12/20	5	32.80	0	0.00	32.45	5	3,086	0.16%
2022/12/16	6	33.50	0	0.00	33.10	6	3,072	0.20%
2022/12/15	0	0.00	1	34.10	33.90	-1	3,061	-0.03%
2022/12/13	1	32.25	0	0.00	32.20	1	3,029	0.03%
2022/12/12	3	33.30	3	32.54	32.30	0	3,012	0.00%
2022/12/09	0	0.00	0.5	35.10	35.05	-0.5	2,948	-0.02%
2022/12/06	0	0.00	2	35.93	35.80	-2	2,875	-0.07%
2022/12/05	3	35.30	0	35.60	35.40	3	2,858	0.10%
2022/12/02	7	36.34	1	37.20	35.55	6	2,819	0.21%
2022/12/01	1	36.50	0	0.00	36.50	1	2,755	0.04%
2022/11/30	4	36.28	15	36.25	36.55	-11	2,706	-0.41%
2022/11/29	6	36.49	2	36.60	36.35	4	2,677	0.15%
2022/11/28	0	0.00	2	36.80	37.00	-2	2,624	-0.08%
2022/11/25	3	38.00	11.5	37.34	36.25	-8.5	2,579	-0.33%
2022/11/24	2	36.05	1	36.40	36.50	1	2,461	0.04%
2022/11/23	3	37.02	4	37.16	36.30	-1	2,422	-0.04%
2022/11/22	1	34.45	1	36.30	36.40	0	2,276	0.00%
2022/11/18	5	35.98	4.1	36.15	35.65	1	2,122	0.04%
2022/11/17	2	34.71	5	35.80	35.65	-3	1,963	-0.15%
2022/11/16	2	32.83	1	33.30	32.95	1	1,794	0.06%
2022/11/15	9	34.59	1	34.70	34.05	8	1,724	0.46%
2022/11/14	8	33.46	2	33.20	33.80	6	1,541	0.39%
2022/11/11	0	0.00	36	33.31	33.65	-36	1,380	-2.61%
2022/11/09	1	30.90	0	0.00	30.90	1	1,136	0.09%
2022/11/08	10	31.96	0	0.00	31.40	10	1,112	0.90%
2022/11/07	3	29.65	28	32.86	33.20	-25	1,045	-2.39%
2022/11/03	2	27.70	3	27.82	27.75	-1	876	-0.11%
2022/11/02	1	28.20	0	0.00	28.15	1	865	0.12%
2022/11/01	2	29.03	6	29.15	28.65	-4	849	-0.47%
2022/10/31	2	28.33	3	28.33	28.30	-1	820	-0.12%
2022/10/27	2	27.90	2	27.83	27.50	0	772	0.00%
2022/10/26	2	27.48	2	27.45	27.55	0	740	0.00%
2022/10/25	2	27.48	1	27.50	26.85	1	719	0.14%
2022/10/24	7	27.50	4	27.18	26.70	3	679	0.44%
2022/10/20	3	25.70	3	26.10	26.10	0	597	0.00%
2022/10/18	3	27.37	2	27.75	27.10	1	556	0.18%
2022/10/13	0	0.00	10	25.25	25.90	-10	454	-2.20%
2022/10/11	10	28.20	2	28.20	28.20	8	210	3.80%
2022/09/13	0	0.00	2	25.90	25.75	-2	156	-1.28%
2022/09/07	2	26.05	3	26.12	25.95	-1	139	-0.71%
2022/08/15	2	25.30	0	0.00	25.35	2	113	1.76%
2022/08/04	10	24.30	10	24.60	24.40	0	115	0.00%
2022/07/01	0	0.00	10	24.30	24.25	-10	138	-7.22%
2022/06/29	2	25.00	0	0.00	25.00	2	142	1.41%
2022/06/22	0	0.00	4	24.85	24.85	-4	183	-2.17%
2022/06/01	4	25.60	4	25.78	25.85	0	232	0.00%
2022/05/27	0	26.00	0	0.00	25.50	0	234	0.00%
2022/05/26	0	0.00	4	25.35	25.40	-4	236	-1.69%
2022/05/18	1	25.00	0	0.00	25.10	1	254	0.39%
2022/05/11	10	25.35	10	25.50	25.30	0	279	0.00%
2022/04/28	4	25.70	4	25.50	25.70	0	297	0.00%
2022/04/14	0	0.00	1	25.85	25.75	-1	368	-0.27%
2022/03/30	0	0.00	2	26.65	26.70	-2	368	-0.54%
2022/03/23	0	0.00	3	25.85	25.90	-3	354	-0.85%
2022/03/17	5	26.00	0	0.00	26.00	5	392	1.27%
2022/03/16	0	26.00	0	0.00	26.00	0	395	0.00%
2022/01/19	3	26.50	3	25.90	25.95	0	812	0.00%
2021/12/29	0	0.00	2	25.40	25.55	-2	742	-0.27%
2021/12/27	2	25.70	2	25.90	25.55	0	741	0.00%
2021/12/17	1	25.70	1	25.55	25.20	0	784	0.00%
2021/12/14	0.4	24.90	0	0.00	24.70	0.4	756	0.05%
2021/12/09	4	25.85	9	25.65	25.65	-5	729	-0.68%
2021/12/02	10	25.95	7	26.23	25.25	3	654	0.46%
2021/12/01	12	26.83	7	26.57	26.80	5	607	0.82%
2021/11/30	2	26.05	1.1	27.50	26.20	0.9	496	0.19%
2021/11/29	1	25.35	0	0.00	25.00	1	350	0.29%
2021/11/22	3	24.30	0	0.00	24.30	3	307	0.98%
2021/11/17	3	24.80	3	24.80	24.65	0	290	0.00%
2021/11/16	3	24.80	7	24.81	24.90	-4	278	-1.44%
2021/11/15	0	0.00	2	24.80	24.45	-2	261	-0.77%
2021/10/26	1	22.50	0	0.00	22.55	1	252	0.40%
2021/10/01	8	22.93	0	0.00	22.55	8	282	2.83%
2021/09/28	0	0.00	1	23.66	24.00	-1	266	-0.39%
2021/09/17	0	0.00	10	22.15	22.30	-10	232	-4.30%
2021/09/14	0	22.45	0	0.00	22.20	0	233	0.00%
2021/09/08	0	22.00	0	0.00	21.90	0	234	0.00%
2021/09/07	0	0.00	2	22.05	21.95	-2	235	-0.85%
2021/09/06	0.1	22.26	0	0.00	22.05	0.1	235	0.02%
2021/09/03	0	22.40	0	0.00	22.20	0	237	0.00%
2021/08/31	0	22.30	0	0.00	22.30	0	242	0.00%
2021/08/19	0.1	21.67	0	0.00	21.55	0.1	249	0.02%
2021/08/18	5	21.55	5	21.70	21.80	0	250	0.00%
2021/08/17	0.1	22.05	0	0.00	21.95	0.1	248	0.02%
2021/08/16	1	23.25	0	0.00	23.45	1	241	0.41%
2021/08/11	2	23.63	0	0.00	23.40	2	226	0.88%
2021/08/10	2	24.00	0	0.00	24.10	2	216	0.92%
2021/08/06	2	24.30	0	0.00	24.40	2	223	0.89%
2021/08/05	0	0.00	1	24.40	24.35	-1	232	-0.43%
2021/07/22	0	0.00	9	23.96	23.95	-9	302	-2.98%
2021/07/20	4	24.00	0	0.00	24.00	4	306	1.31%
2021/07/13	0	0.00	20	24.10	24.05	-20	325	-6.15%
2021/06/25	0	0.00	3	23.20	23.20	-3	384	-0.78%
2021/06/24	0	0.00	17	23.19	23.25	-17	388	-4.37%
2021/06/07	0	23.10	0	0.00	23.10	0	481	0.00%
2021/06/04	1	23.15	0	0.00	23.15	1	483	0.21%
2021/06/03	0	23.10	0	0.00	23.20	0	484	0.00%
2021/06/02	0	23.10	0	0.00	23.10	0	488	0.00%
2021/06/01	0	23.10	0	0.00	23.05	0	492	0.00%
2021/05/26	0	22.80	0	0.00	22.90	0	495	0.00%
2021/05/21	0	22.50	4	22.58	22.60	-4	505	-0.79%
2021/05/20	0	22.80	6	22.50	22.50	-6	506	-1.18%
2021/05/19	0	0.00	10	22.40	22.70	-10	507	-1.97%
2021/05/17	0	0.00	20	21.90	21.80	-20	502	-3.98%
2021/05/13	7	22.75	7	21.84	22.70	0	489	0.00%
2021/05/12	6.1	22.24	0	0.00	22.10	6.1	479	1.27%
2021/05/11	10	23.33	0	0.00	22.90	10	456	2.19%
2021/05/07	0	23.59	0	0.00	23.75	0	437	0.00%
2021/05/06	0	23.70	0	0.00	23.45	0	437	0.00%
2021/05/05	0	23.70	0	0.00	23.70	0	431	0.00%
2021/05/04	0	23.85	0	0.00	23.20	0	426	0.00%
2021/05/03	10	23.90	0	0.00	23.85	10	411	2.43%
2021/04/28	0	24.05	0	0.00	24.15	0	401	0.00%
2021/04/27	1	24.10	0	0.00	24.10	1	403	0.25%
2021/04/26	0	0.00	1	24.15	24.15	-1	402	-0.25%
2021/04/22	0	0.00	0.1	24.50	24.10	-0.1	400	-0.03%
2021/04/21	1	24.45	0	0.00	24.50	1	391	0.26%
2021/04/16	0	0.00	0.5	24.05	24.10	-0.5	387	-0.13%
2021/04/14	1	23.90	0	0.00	24.05	1	381	0.26%
2021/04/12	4	24.15	13	24.18	24.05	-9	373	-2.41%
2021/04/08	0	24.75	0	0.00	24.95	0	347	0.00%
2021/03/31	0	0.00	2	24.05	24.05	-2	323	-0.62%
2021/03/26	0	0.00	9	24.05	24.05	-9	312	-2.88%
2021/03/25	10	24.00	1	24.05	24.05	9	308	2.92%
2021/03/24	2	23.80	0	0.00	23.85	2	303	0.66%
2021/03/19	10	23.75	0	0.00	23.85	10	283	3.53%
2021/03/18	0	0.00	1	23.20	23.10	-1	262	-0.38%
2021/03/09	0	0.00	4	21.90	22.00	-4	248	-1.61%
2021/03/08	1	22.05	0	0.00	21.90	1	248	0.40%
2021/02/25	4	21.70	0	0.00	21.70	4	254	1.57%
2021/02/23	0	0.00	1	21.55	21.65	-1	246	-0.41%
2021/02/17	0	21.00	0	0.00	21.10	0	238	0.00%
2021/02/05	0	0.00	1	20.70	20.70	-1	236	-0.42%
2021/02/03	0	20.80	0	0.00	20.45	0	236	0.00%
2021/01/21	0	0.00	1	20.65	20.60	-1	234	-0.43%
2021/01/08	0	0.00	1	21.45	21.45	-1	209	-0.48%
2020/12/28	1	21.35	0	0.00	21.45	1	192	0.52%
2020/12/23	2	21.20	2	21.40	21.35	0	187	0.00%
2020/12/14	0	0.00	28	21.60	21.55	-28	195	-14.32%
2020/12/10	0	0.00	3	21.98	21.85	-3	185	-1.62%
2020/11/30	2	21.80	0	0.00	21.85	2	181	1.10%
2020/11/10	1	21.00	1	21.10	20.80	0	229	0.00%
2020/10/29	0	0.00	10	19.90	20.05	-10	257	-3.88%
2020/10/27	2	20.05	0	0.00	20.20	2	260	0.77%
2020/10/26	0	0.00	2	20.10	20.10	-2	267	-0.75%
2020/10/22	0	0.00	1	20.05	20.10	-1	274	-0.36%
2020/09/29	13	20.13	0	0.00	20.05	13	469	2.77%
2020/09/22	0	0.00	1	20.80	20.80	-1	485	-0.21%
2020/09/11	0	0.00	3	20.85	20.80	-3	515	-0.58%
2020/09/07	1	21.30	0	0.00	21.25	1	523	0.19%
2020/09/02	7	21.70	0	0.00	21.75	7	540	1.30%
2020/08/31	0	0.00	2	22.08	22.00	-2	550	-0.36%
2020/08/28	7	22.10	2	21.90	22.15	5	552	0.90%
2020/08/27	1	22.20	0	0.00	22.25	1	548	0.18%
2020/08/26	0	0.00	2	21.05	21.20	-2	529	-0.38%
2020/08/24	0	21.00	0	0.00	21.00	0	527	0.01%
2020/08/17	1	21.45	0	0.00	21.50	1	523	0.19%
2020/08/11	5	21.40	0	0.00	21.20	5	517	0.97%
2020/08/10	6	21.90	0	0.00	21.85	6	512	1.17%
2020/08/03	0	0.00	0.1	21.40	21.40	-0.1	553	-0.02%
2020/07/27	0	0.00	1	21.25	21.55	-1	555	-0.18%
2020/07/22	0	0.00	10	22.20	22.15	-10	543	-1.84%
2020/07/21	10	22.00	0	0.00	21.90	10	535	1.87%
2020/07/20	2	23.50	0	0.00	23.70	2	517	0.39%
2020/07/14	0	0.00	10	23.85	23.85	-10	466	-2.14%
2020/07/13	10	23.95	0	0.00	24.10	10	459	2.18%
2020/07/10	0	0.00	2	22.88	22.90	-2	429	-0.47%
2020/07/09	1	23.05	1	23.00	23.00	0	420	0.00%
2020/07/03	0	0.00	0	22.00	22.05	0	396	-0.01%
2020/06/30	1	21.80	0	0.00	21.75	1	391	0.26%
2020/06/15	1	21.40	0	0.00	21.40	1	400	0.25%
2020/06/12	4	20.70	0	0.00	21.00	4	401	1.00%
2020/06/08	1	21.65	0	0.00	21.60	1	404	0.25%
2020/06/04	0	0.00	10	21.30	21.50	-10	398	-2.51%
2020/06/03	10	21.25	1	21.40	21.25	9	392	2.30%
2020/05/29	0	0.00	1	20.65	20.65	-1	373	-0.27%
2020/05/28	1	20.65	0	0.00	20.55	1	372	0.27%
2020/05/22	0	0.00	20	20.68	20.70	-20	380	-5.26%
2020/05/15	3	20.40	0	0.00	20.45	3	370	0.81%
2020/05/14	6	20.47	20	20.65	20.45	-14	367	-3.81%
2020/05/13	0	0.00	5	20.80	20.90	-5	351	-1.42%
2020/05/11	1	20.80	0	0.00	20.90	1	343	0.29%
2020/05/07	0	0.00	10	20.00	20.05	-10	312	-3.20%
2020/05/06	2	19.80	0	0.00	19.85	2	304	0.66%
2020/04/23	2	19.05	0	0.00	19.05	2	301	0.66%
2020/04/22	0	0.00	24	18.83	18.95	-24	302	-7.93%
2020/04/21	2	18.80	8	18.75	18.65	-6	301	-1.99%
2020/04/17	2	19.05	0	0.00	19.05	2	310	0.64%
2020/04/16	3	19.05	0	0.00	19.05	3	306	0.98%
2020/04/13	0	0.00	5	19.10	19.05	-5	307	-1.63%
2020/04/10	0	0.00	2	18.50	18.60	-2	298	-0.67%
2020/04/08	0	0.00	8	18.58	18.55	-8	296	-2.69%
2020/04/07	0	18.20	0	0.00	18.20	0	294	0.01%
2020/04/06	0	0.00	10	17.80	17.80	-10	293	-3.43%
2020/04/01	4	17.51	0	0.00	17.75	4	295	1.35%
2020/03/27	5	17.35	5	17.45	17.40	0	299	0.00%
2020/03/26	0	0.00	12	17.50	17.40	-12	297	-4.03%
2020/03/24	0	0.00	1	17.10	16.80	-1	289	-0.35%
2020/03/23	2	16.35	0	0.00	16.30	2	284	0.70%
2020/03/17	0	0.00	2	15.75	15.70	-2	262	-0.76%
2020/03/13	0	0.00	4	16.45	16.30	-4	251	-1.59%
2020/03/12	16	18.06	44	18.00	17.70	-28	240	-11.67%
2020/03/11	0	0.00	1	18.65	18.65	-1	232	-0.43%
2020/03/10	4	18.80	4	18.75	18.90	0	227	0.00%
2020/03/09	0	0.00	1	18.90	18.85	-1	226	-0.44%
2020/03/05	0	0.00	5	19.17	19.20	-5	232	-2.15%
2020/03/04	0	0.00	4	19.00	18.95	-4	236	-1.69%
2020/03/03	0	0.00	6	19.10	19.10	-6	238	-2.52%
2020/03/02	3	18.75	3	19.00	18.85	0	240	0.00%
2020/02/27	2	19.05	0	0.00	19.05	2	241	0.83%
2020/02/25	2	19.05	0	0.00	19.20	2	242	0.83%
2020/02/21	0	0.00	0.1	19.45	19.40	-0.1	243	-0.05%
2020/02/20	0	0.00	1	19.50	19.45	-1	248	-0.40%
2020/02/17	2	19.40	0	0.00	19.40	2	257	0.78%
2020/02/12	0	0.00	8.4	19.49	19.40	-8.4	270	-3.13%
2020/02/11	0	0.00	4	19.35	19.30	-4	271	-1.48%
2020/02/06	0	0.00	10	19.50	19.45	-10	276	-3.61%
2020/02/03	2	19.00	0	0.00	19.30	2	287	0.70%
2020/01/30	10	19.36	0	0.00	19.20	10	294	3.40%
2020/01/20	0	0.00	1	20.00	19.95	-1	289	-0.35%
2020/01/16	0	0.00	5	19.95	19.95	-5	293	-1.70%
2020/01/14	0	0.00	6	19.70	19.75	-6	294	-2.04%
2020/01/13	1	19.60	16	19.65	19.65	-15	292	-5.13%
2020/01/10	5	20.05	0	0.00	20.00	5	279	1.79%
2020/01/08	5	20.00	0	0.00	20.00	5	279	1.79%
2020/01/07	5	20.15	0	0.00	20.20	5	278	1.79%
2019/12/27	4	20.10	0	0.00	20.15	4	292	1.37%
2019/12/02	0	0.00	5	20.55	20.35	-5	337	-1.48%
2019/11/29	0	0.00	1	20.30	20.30	-1	342	-0.29%
2019/11/26	0	0.00	2	20.40	20.35	-2	337	-0.59%
2019/11/25	0	0.00	8.7	20.00	20.15	-8.7	335	-2.61%
2019/11/11	2	19.60	0	0.00	19.60	2	314	0.64%
2019/11/05	2	19.75	0	0.00	19.85	2	305	0.66%
2019/11/04	2	19.85	0	0.00	19.75	2	304	0.66%
2019/11/01	22	19.85	0	0.00	19.75	22	302	7.26%
2019/10/31	4	19.95	0	0.00	19.80	4	300	1.33%
2019/10/30	24	19.80	0	0.00	19.90	24	296	8.10%
2019/10/28	2	19.40	0	0.00	19.50	2	283	0.71%
2019/10/25	3	19.37	0	0.00	19.30	3	278	1.08%
2019/10/24	2	19.15	0	0.00	19.35	2	276	0.72%
2019/10/23	2	19.15	3	19.15	19.20	-1	273	-0.37%
2019/10/22	2	19.15	0	0.00	19.20	2	273	0.73%
2019/10/21	4	19.15	2	19.15	19.20	2	277	0.72%
2019/10/18	2	19.20	0	0.00	19.15	2	278	0.72%
2019/10/17	4	19.10	0	0.00	19.10	4	281	1.42%
2019/10/16	2	19.20	0	0.00	19.10	2	293	0.68%
2019/10/15	2	19.25	0	0.00	19.15	2	304	0.66%
2019/10/14	2	19.25	0	0.00	19.25	2	319	0.63%
2019/09/27	7	18.70	7	18.85	18.85	0	361	0.00%
2019/09/24	0	0.00	3	19.20	19.15	-3	342	-0.88%
2019/09/20	4	19.08	0	0.00	19.05	4	340	1.18%
2019/09/06	0	0.00	2	18.50	18.50	-2	302	-0.66%
2019/09/04	0	0.00	1	18.55	18.55	-1	299	-0.33%
2019/09/03	0	0.00	10	18.23	18.35	-10	298	-3.35%
2019/08/27	0	0.00	10	18.05	18.00	-10	307	-3.25%
2019/08/22	5	17.90	0	0.00	17.95	5	311	1.60%
2019/08/19	10	18.10	0	0.00	18.15	10	320	3.12%
2019/08/02	0	17.70	0	0.00	17.35	0	372	0.01%
2019/07/23	0	0.00	4	17.60	17.60	-4	392	-1.02%
2019/07/22	0.2	17.80	0	0.00	17.80	0.2	388	0.04%
2019/07/18	2	17.60	2	17.70	17.80	0	383	0.00%
2019/07/17	3	18.85	3	18.90	18.80	0	370	0.00%
2019/07/16	0	0.00	50.2	18.85	18.80	-50.2	355	-14.12%
2019/07/12	0	0.00	10	19.20	19.10	-10	334	-2.99%
2019/07/08	0	0.00	2	19.25	19.30	-2	354	-0.56%
2019/07/05	6	19.27	0	0.00	19.15	6	361	1.66%
2019/06/05	6	18.90	0	0.00	18.75	6	425	1.41%
2019/06/04	1	18.65	0	0.00	18.70	1	416	0.24%
2019/05/31	0	0.00	5	18.55	18.65	-5	424	-1.18%
2019/05/27	10	18.65	0	0.00	18.60	10	420	2.38%
2019/05/23	0.1	18.45	0	0.00	18.40	0.1	411	0.03%
2019/05/07	4	18.25	0	0.00	18.40	4	348	1.15%
2019/04/19	2	17.95	0	0.00	17.95	2	334	0.60%
2019/04/18	2	18.10	0	0.00	17.95	2	332	0.60%
2019/04/12	2	18.05	24	18.06	18.00	-22	304	-7.22%
2019/04/11	5	18.30	5	18.10	18.10	0	291	0.00%
2019/04/02	0	0.00	1	17.80	17.80	-1	240	-0.42%
2019/04/01	0.2	18.10	0	0.00	17.95	0.2	235	0.08%
2019/03/29	2	17.85	0	0.00	18.10	2	225	0.89%
2019/03/28	2	17.85	0	0.00	17.85	2	216	0.92%
2019/03/27	3	17.90	0	0.00	17.85	3	215	1.39%
2019/03/26	3	17.80	0	0.00	17.85	3	213	1.40%
2019/03/25	0	0.00	1	17.80	17.85	-1	210	-0.48%
2019/03/22	0	0.00	1	17.75	17.75	-1	205	-0.49%
2019/02/27	0	0.00	1	16.65	16.60	-1	172	-0.58%
2019/02/26	0	0.00	1	16.60	16.60	-1	170	-0.59%
2019/02/25	0	0.00	1	16.50	16.65	-1	169	-0.59%
2019/02/22	0	0.00	1	16.35	16.35	-1	167	-0.60%
2019/02/20	1	16.30	0	0.00	16.30	1	167	0.60%
2019/02/15	0.3	16.20	2	16.18	16.10	-1.7	168	-0.98%
2019/02/14	4	16.25	0	0.00	16.20	4	170	2.35%
2019/02/11	5	16.00	2	16.08	16.10	3	172	1.74%
2019/01/24	3	16.10	0	0.00	15.85	3	165	1.81%
2019/01/16	0	0.00	8	15.70	15.60	-8	173	-4.60%
2018/12/12	0	0.00	10	15.50	15.40	-10	196	-5.10%
2018/12/11	0	0.00	9	15.50	15.50	-9	195	-4.62%
2018/12/03	10	15.80	10	15.70	15.70	0	208	0.00%
2018/11/29	9	15.75	9	15.60	15.60	0	207	0.00%
2018/11/22	0	0.00	1	15.45	15.40	-1	212	-0.47%
2018/11/12	0	0.00	1	15.70	15.80	-1	221	-0.45%
2018/11/06	0	0.00	2	15.65	15.55	-2	251	-0.80%
2018/10/29	2	14.95	0	0.00	14.90	2	267	0.75%
2018/10/26	2	15.25	0	0.00	15.10	2	275	0.72%
2018/10/25	2	15.20	0	0.00	15.30	2	290	0.69%
2018/10/24	0	0.00	2	15.40	15.40	-2	295	-0.68%
2018/10/23	0	0.00	1	15.50	15.45	-1	302	-0.33%
2018/10/19	3	15.35	0	0.00	15.35	3	320	0.94%
2018/10/18	0	0.00	1	15.70	15.65	-1	333	-0.30%
2018/10/16	3	15.63	2	15.55	15.60	1	353	0.28%
2018/10/11	3	15.50	0	0.00	15.50	3	366	0.82%
2018/10/09	2	15.80	0	0.00	15.85	2	357	0.56%
2018/10/08	0	0.00	1	15.80	15.85	-1	358	-0.28%
2018/10/05	4	16.03	0	0.00	15.95	4	375	1.07%
2018/10/04	2	16.05	0	0.00	16.15	2	379	0.53%
2018/10/03	3	16.05	0	0.00	16.05	3	400	0.75%
2018/10/01	4	16.15	0	0.00	16.20	4	431	0.93%
2018/09/17	2	16.50	0	0.00	16.50	2	825	0.24%
2018/09/10	2	15.75	0	0.00	15.80	2	968	0.21%
2018/09/07	4	16.06	0	0.00	15.95	4	985	0.41%
2018/09/06	2	16.20	0	0.00	16.25	2	1,029	0.19%
2018/09/05	2	16.25	0	0.00	16.25	2	1,134	0.18%
2018/09/04	12	16.31	0	0.00	16.20	12	1,279	0.94%
2018/08/31	9	16.55	0	0.00	16.60	9	1,321	0.68%
2018/08/24	2	16.00	0	0.00	16.05	2	1,392	0.14%
2018/08/15	2	16.00	0	0.00	16.00	2	1,463	0.14%
2018/08/08	1	16.90	0	0.00	16.95	1	1,496	0.07%
2018/08/06	5	16.95	5	16.90	16.95	0	1,512	0.00%
2018/08/02	6	17.04	5	17.05	17.00	1	1,556	0.06%
2018/08/01	10	18.40	10	18.45	18.40	0	1,548	0.00%
2018/07/18	3	18.00	0	0.00	18.00	3	1,572	0.19%
2018/07/13	10	18.05	10	18.15	18.20	0	1,611	0.00%
2018/07/11	0	0.00	4	18.14	18.10	-4	1,707	-0.23%
2018/07/10	5	18.55	5	18.65	18.60	0	1,738	0.00%
2018/07/09	5	19.15	6	18.85	18.80	-1	2,065	-0.05%
2018/07/06	5	18.80	5	19.07	19.00	0	2,137	0.00%
2018/07/05	10	19.63	10	19.15	19.20	0	2,171	0.00%
2018/07/04	6	20.03	13	20.14	20.00	-7	2,176	-0.32%
2018/07/03	0	0.00	6	18.77	19.80	-6	2,067	-0.29%
2018/06/29	10	18.00	8	18.20	18.05	2	2,045	0.10%
2018/06/27	5	18.30	8	18.33	18.15	-3	2,077	-0.14%
2018/06/26	1	18.25	10	18.70	18.35	-9	2,097	-0.43%
2018/06/20	20	19.58	23	19.53	19.00	-3	2,166	-0.14%
2018/06/19	2	20.00	0	0.00	19.80	2	2,146	0.09%
2018/06/14	3	20.25	6	19.80	19.50	-3	2,767	-0.11%
2018/06/13	32	19.96	32	20.25	19.95	0	2,938	0.00%
2018/06/12	23	19.61	20	19.95	19.95	3	3,023	0.10%
2018/06/08	10	18.25	10	18.15	18.25	0	3,021	0.00%
2018/06/05	3	17.90	0	0.00	17.90	3	2,989	0.10%
2018/06/01	10	17.85	10	17.89	17.90	0	3,062	0.00%
2018/05/31	6	17.60	6	18.10	18.00	0	3,059	0.00%
2018/05/23	0	0.00	2	18.15	18.10	-2	3,021	-0.07%
2018/05/22	10	18.10	10	18.21	18.15	0	3,016	0.00%
2018/05/21	0	0.00	1	18.00	18.10	-1	2,974	-0.03%
2018/05/17	0	0.00	10	17.60	17.60	-10	2,965	-0.34%
2018/05/15	0	0.00	1	17.80	17.80	-1	2,954	-0.03%
2018/05/10	3	17.80	0	0.00	18.25	3	2,925	0.10%
2018/04/26	0	0.00	1	17.25	17.35	-1	2,879	-0.03%
2018/04/24	11	17.35	7	17.04	17.05	4	2,847	0.14%
2018/04/23	0	0.00	1	17.70	17.85	-1	2,821	-0.04%
2018/04/20	5	18.00	0	0.00	17.95	5	2,811	0.18%
2018/04/19	3	18.23	0	0.00	18.20	3	2,799	0.11%
2018/04/18	6	17.68	6	18.19	18.20	0	2,779	0.00%
2018/04/17	22	18.30	12	17.62	17.65	10	2,746	0.36%
2018/04/16	0	0.00	1	18.85	19.00	-1	2,676	-0.04%
2018/04/13	86	21.66	87	20.15	19.35	-1	2,627	-0.04%
2018/04/11	30	19.47	105	19.19	19.55	-75	2,203	-3.40%	大賣/
2018/04/10	55	19.18	50	19.03	19.00	5	2,149	0.23%
2018/04/09	24	19.28	37	19.32	18.85	-13	2,099	-0.62%
2018/04/03	15	18.98	0	0.00	19.00	15	2,022	0.74%
2018/04/02	27	19.45	2	19.30	19.65	25	1,992	1.25%
2018/03/31	16	18.95	0	0.00	19.25	16	1,952	0.82%
2018/03/30	6	18.63	0	0.00	18.60	6	1,929	0.31%
2018/03/29	29	19.12	0	0.00	18.85	29	1,906	1.52%
2018/03/23	27	18.97	57	18.91	19.05	-30	1,791	-1.67%
2018/03/22	8	19.68	9	18.90	19.00	-1	1,747	-0.06%
2018/03/21	5	20.50	15	20.22	19.60	-10	1,686	-0.59%
2018/03/20	105	20.09	84	20.22	19.80	21	1,501	1.40%	大買/
2018/03/19	27	18.80	22	18.93	19.40	5	1,009	0.50%
2018/03/16	1	17.65	0	0.00	17.65	1	788	0.13%
2018/03/15	10	15.20	38	15.88	16.05	-28	592	-4.72%
2018/03/12	20	14.53	15	14.55	14.40	5	441	1.13%
2018/03/09	60	14.64	0	0.00	14.55	60	435	13.79%
2018/03/08	10	14.88	10	15.05	15.20	0	390	0.00%
2018/03/05	10	14.40	7	14.30	14.20	3	314	0.95%
2018/03/02	6	13.91	0	0.00	13.90	6	315	1.90%
2018/02/27	10	14.05	0	0.00	13.90	10	314	3.18%
2018/02/26	0	0.00	2	14.15	14.05	-2	313	-0.64%
2018/02/23	0	0.00	4	13.95	14.00	-4	305	-1.31%
2018/02/22	0	0.00	6	13.90	13.85	-6	303	-1.98%
2018/02/12	9	13.65	0	0.00	13.80	9	300	3.00%
2018/02/09	6	13.33	0	0.00	13.40	6	295	2.03%
2018/02/06	6	13.40	0	0.00	13.45	6	295	2.03%
2018/02/02	0	0.00	45	13.80	13.80	-45	289	-15.55%
2018/01/31	0	0.00	4	13.85	13.80	-4	295	-1.35%
2018/01/26	1	13.95	1	14.00	13.85	0	297	0.00%
2018/01/25	15	14.10	66	14.03	13.90	-51	300	-16.95%
2018/01/24	0	0.00	20	13.80	13.85	-20	288	-6.93%
2018/01/23	1	13.80	0	0.00	13.80	1	286	0.35%
2018/01/22	4	13.83	2	13.75	13.80	2	284	0.70%
2018/01/19	0	0.00	13	13.75	13.75	-13	282	-4.60%
2018/01/18	2	13.80	0	0.00	13.75	2	280	0.71%
2018/01/17	15	13.80	0	0.00	13.80	15	278	5.39%
2018/01/15	34	13.79	0	0.00	13.80	34	275	12.36%
2018/01/11	0	0.00	64	13.69	13.65	-64	272	-23.51%
2018/01/10	20	13.50	0	0.00	13.50	20	258	7.75%
2018/01/03	0	0.00	0.2	13.35	13.45	-0.2	245	-0.07%