競國 (6108)-元大-汐止券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.55
漲跌
▼0.45
漲幅
-2.14%
成交量
954張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	20.45	20.40	-2	639	-0.31%
2024/05/16	2	20.80	0	0.00	20.70	2	770	0.26%
2024/05/06	0	0.00	1	20.15	20.30	-1	998	-0.10%
2024/04/12	0	21.10	0	0.00	21.25	0	1,375	0.00%
2024/03/22	0	21.85	0	0.00	21.80	0	1,759	0.00%
2024/03/21	0	0.00	2	21.60	21.55	-2	1,760	-0.11%
2024/03/20	0	21.90	0	0.00	21.45	0	1,774	0.00%
2024/03/15	0	0.00	0	21.55	21.45	0	1,794	0.00%
2024/03/14	0.1	21.53	0	0.00	21.55	0.1	1,799	0.00%
2024/03/13	0	0.00	1	21.85	21.80	-1	1,801	-0.06%
2024/03/08	2	23.65	0	0.00	22.55	2	1,799	0.11%
2024/03/07	0	0.00	0	24.00	23.50	0	1,836	0.00%
2024/03/06	11	23.72	0	0.00	23.85	11	1,921	0.57%
2024/03/05	0	0.00	2	24.55	24.25	-2	1,903	-0.11%
2024/03/01	1	22.20	0	0.00	22.05	1	1,831	0.05%
2024/02/21	0	0.00	5	23.75	23.45	-5	2,030	-0.25%
2024/02/19	4	23.54	0	0.00	23.65	4	2,027	0.20%
2024/02/16	2	23.20	0	0.00	23.70	2	2,014	0.10%
2024/02/15	0	0.00	1	22.45	22.60	-1	1,949	-0.05%
2024/02/02	0	0.00	1	22.50	22.45	-1	1,929	-0.05%
2024/01/31	0	0.00	0.5	23.30	23.10	-0.5	1,892	-0.03%
2024/01/30	0	0.00	1	22.90	22.90	-1	1,824	-0.05%
2024/01/26	0	0.00	2	22.43	22.45	-2	1,779	-0.11%
2024/01/25	14	23.08	4	22.65	22.90	10	1,754	0.57%
2024/01/24	1	21.90	1	22.00	22.10	0	1,613	0.00%
2024/01/23	2	21.95	1	22.11	22.15	1	1,599	0.06%
2024/01/22	1	20.70	0	0.00	20.75	1	1,507	0.07%
2024/01/19	0.1	20.70	0	0.00	20.35	0.1	1,499	0.00%
2024/01/05	0	0.00	1	22.50	22.40	-1	1,386	-0.07%
2024/01/03	28	23.39	32	23.02	22.90	-4	1,326	-0.30%
2024/01/02	1	23.45	7	23.29	23.50	-6	1,157	-0.52%
2023/12/14	0	0.00	1	22.30	21.85	-1	1,230	-0.08%
2023/12/13	1	22.20	1	22.15	22.30	0	1,222	0.00%
2023/12/07	0	0.00	2	22.53	21.90	-2	1,211	-0.17%
2023/12/06	1	22.20	2	22.23	22.20	-1	1,193	-0.08%
2023/12/05	0	0.00	4	22.15	22.10	-4	1,179	-0.34%
2023/12/04	0	0.00	1	22.35	22.30	-1	1,155	-0.09%
2023/12/01	2	22.58	1	22.10	22.30	1	1,101	0.09%
2023/11/30	0	0.00	1	21.30	21.25	-1	998	-0.10%
2023/11/29	0	0.00	108	21.30	21.30	-108	987	-10.93%	大賣/鉅額交易
2023/11/22	2	21.90	0	0.00	21.80	2	971	0.21%
2023/11/20	5	21.73	1	21.80	21.60	4	931	0.43%
2023/11/17	11	20.35	10	20.40	20.80	1	848	0.12%
2023/11/08	2	18.50	0	0.00	18.60	2	1,027	0.19%
2023/10/27	1	18.65	0	0.00	18.55	1	1,015	0.10%
2023/10/11	0	0.00	10	19.85	19.55	-10	952	-1.05%
2023/10/05	10	20.75	0	0.00	20.70	10	927	1.08%
2023/10/02	2	20.75	10	20.86	20.80	-8	878	-0.91%
2023/09/28	10	20.55	2	20.25	20.15	8	785	1.02%
2023/09/26	10	20.35	10	20.05	20.05	0	759	0.00%
2023/09/25	1	19.95	1	20.05	20.65	0	727	0.00%
2023/09/12	0	0.00	2	18.40	18.25	-2	612	-0.33%
2023/09/11	0	0.00	3	18.40	18.30	-3	609	-0.49%
2023/09/08	0	0.00	14	18.38	18.30	-14	604	-2.31%
2023/09/05	3	19.00	0	0.00	19.00	3	584	0.51%
2023/08/30	2	18.75	0	0.00	18.70	2	561	0.36%
2023/08/28	0	0.00	3	18.65	18.65	-3	538	-0.56%
2023/08/25	14	19.80	0	0.00	19.75	14	507	2.76%
2023/08/23	4	20.19	1	20.10	20.05	3	444	0.68%
2023/08/22	2	20.05	3	19.97	20.50	-1	396	-0.25%
2023/08/21	3	19.35	22	19.70	19.70	-19	283	-6.71%
2023/07/13	8	17.65	0	0.00	17.60	8	117	6.78%
2023/06/30	24	18.17	0	0.00	18.15	24	101	23.53%
2023/06/29	24	18.39	0	0.00	18.35	24	102	23.43%
2023/06/28	12	18.20	0	0.00	18.30	12	97	12.32%
2023/06/21	20	17.68	0	0.00	17.80	20	98	20.39%
2023/06/20	10	17.65	0	0.00	17.80	10	96	10.39%
2023/06/19	10	17.60	0	0.00	17.60	10	95	10.51%
2023/06/05	0	0.00	1	17.65	17.65	-1	91	-1.10%
2023/05/26	1	17.45	0	0.00	17.35	1	98	1.01%
2022/12/26	0.5	16.80	0	0.00	16.60	0.5	63	0.78%
2022/08/30	1	16.80	0	0.00	16.70	1	234	0.43%
2022/08/26	0	0.00	2	17.10	17.00	-2	235	-0.85%
2022/08/10	0	0.00	3	17.40	17.45	-3	182	-1.65%
2022/06/20	0	18.45	0	0.00	18.10	0	268	0.00%
2022/06/17	0	18.85	0	0.00	18.65	0	266	0.00%
2022/06/09	0	0.00	1	19.25	19.25	-1	274	-0.36%
2022/06/08	0	0.00	2	19.20	19.25	-2	275	-0.73%
2022/05/25	0	18.95	0	0.00	19.10	0	324	0.00%
2022/05/12	3	19.00	0	0.00	19.00	3	337	0.89%
2022/05/05	1	19.50	0	0.00	19.50	1	353	0.28%
2022/04/27	5	19.06	0	0.00	19.35	5	388	1.29%
2022/04/21	6	19.90	0	0.00	19.90	6	429	1.40%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/07	0	20.30	0	0.00	20.10	0	622	0.00%
2022/04/01	10	20.20	0	0.00	20.35	10	629	1.59%
2022/03/31	0	20.50	0	0.00	20.45	0	637	0.00%
2022/02/10	3	20.87	1	21.05	21.15	2	657	0.30%
2022/02/09	1	20.90	1	20.90	20.90	0	672	0.00%
2022/02/07	0	0.00	2	20.25	20.30	-2	669	-0.30%
2022/01/12	0	0.00	5	21.30	21.40	-5	596	-0.84%
2022/01/10	5	23.30	0	0.00	22.85	5	562	0.89%
2022/01/06	1	22.95	4	22.65	22.90	-3	531	-0.56%
2022/01/05	5	23.10	3	22.82	23.35	2	505	0.40%
2021/12/30	2	22.20	2	22.20	22.20	0	465	0.00%
2021/12/29	0	0.00	3	22.00	22.00	-3	462	-0.65%
2021/12/28	2	22.15	0	0.00	21.90	2	464	0.43%
2021/12/23	3	22.00	0	0.00	22.60	3	443	0.68%
2021/12/14	0	0.00	1	21.20	21.15	-1	452	-0.22%
2021/12/09	2	21.65	0	0.00	21.50	2	517	0.39%
2021/11/29	1	21.20	0	0.00	21.10	1	916	0.11%
2021/11/25	0	0.00	0.6	21.75	21.80	-0.6	1,275	-0.05%
2021/11/08	0	0.00	4	21.25	20.85	-4	1,616	-0.25%
2021/11/03	0.5	21.20	0	0.00	21.65	0.5	1,693	0.03%
2021/11/02	3	21.60	0	0.00	21.30	3	1,690	0.18%
2021/11/01	3	21.68	4	21.75	21.75	-1	1,687	-0.06%
2021/10/06	1	20.05	0	0.00	19.95	1	1,677	0.06%
2021/10/04	0	0.00	1	20.10	20.00	-1	1,667	-0.06%
2021/10/01	2	20.78	0	0.00	20.45	2	1,658	0.12%
2021/09/23	2	21.55	0	0.00	21.50	2	1,634	0.12%
2021/09/22	1	21.45	7	21.40	21.50	-6	1,627	-0.37%
2021/09/15	0.1	22.35	0	0.00	22.40	0.1	1,573	0.01%
2021/09/13	0	0.00	6	22.04	21.80	-6	1,536	-0.39%
2021/09/10	3	23.22	0	0.00	23.30	3	1,482	0.20%
2021/09/09	1	23.45	0	0.00	23.45	1	1,473	0.07%
2021/09/08	1	23.95	1	23.30	23.05	0	1,448	0.00%
2021/09/07	2	23.45	2	23.90	23.95	0	1,420	0.00%
2021/09/06	3	24.60	0	0.00	24.20	3	1,384	0.22%
2021/09/03	1	25.50	2	25.85	25.15	-1	1,330	-0.08%
2021/09/02	3	24.82	10	24.32	24.05	-7	1,222	-0.57%
2021/09/01	28	25.61	28	25.74	25.95	0	1,137	0.00%
2021/08/31	27	25.51	34.1	24.93	26.00	-7.1	1,029	-0.69%
2021/08/30	1	24.20	1.1	24.41	25.00	-0.1	771	-0.01%
2021/08/27	6	22.93	0	0.00	22.75	6	632	0.95%
2021/08/25	0.1	21.80	0	0.00	22.05	0.1	563	0.02%
2021/08/24	0.1	22.00	0	0.00	22.00	0.1	551	0.01%
2021/08/23	1	22.45	0	0.00	22.35	1	536	0.19%
2021/08/20	2	22.50	0	0.00	22.30	2	528	0.38%
2021/08/19	0	0.00	3	22.75	22.50	-3	506	-0.59%
2021/08/18	3	21.72	2	21.63	22.45	1	476	0.21%
2021/08/17	0	0.00	1	21.45	21.20	-1	463	-0.22%
2021/08/16	0.5	21.50	0	0.00	20.70	0.5	454	0.11%
2021/08/13	1.5	22.20	0	0.00	21.50	1.5	434	0.35%
2021/08/12	1	22.65	0	0.00	23.05	1	404	0.25%
2021/08/11	0	0.00	2	22.85	23.00	-2	370	-0.54%
2021/08/09	3	22.60	3	22.40	22.25	0	322	0.00%
2021/07/30	0	0.00	5	21.85	21.60	-5	330	-1.51%
2021/07/26	0	20.60	0	0.00	20.80	0	343	0.00%
2021/07/23	2	20.90	0	0.00	20.70	2	353	0.57%
2021/07/16	0	0.00	2	20.95	20.95	-2	397	-0.50%
2021/07/14	0	0.00	8	20.71	20.50	-8	417	-1.92%
2021/07/13	5	21.20	2	20.95	20.80	3	429	0.70%
2021/06/22	1	19.95	0	0.00	19.90	1	533	0.19%
2021/06/16	3	20.00	0	0.00	20.05	3	560	0.53%
2021/06/08	1	19.00	0	0.00	19.05	1	568	0.18%
2021/05/24	1	18.75	0	0.00	18.75	1	596	0.17%
2021/05/19	2	18.00	0	0.00	18.05	2	614	0.33%
2021/05/17	3	17.27	0	0.00	16.95	3	615	0.49%
2021/05/12	1	18.30	0	0.00	18.40	1	598	0.17%
2021/05/10	1	20.55	0	0.00	20.55	1	564	0.18%
2021/05/07	1	20.50	0	0.00	20.60	1	566	0.18%
2021/05/06	1	20.60	0	0.00	20.20	1	570	0.18%
2021/05/03	2	21.70	0	0.00	21.60	2	540	0.37%
2021/04/26	1	21.80	0	0.00	21.90	1	686	0.15%
2021/04/23	1	21.60	0	0.00	21.70	1	687	0.15%
2021/04/22	4	21.73	0	0.00	21.60	4	693	0.58%
2021/04/20	1	22.05	0	0.00	22.40	1	683	0.15%
2021/04/19	3	22.03	0	0.00	22.15	3	679	0.44%
2021/04/13	0	0.00	1	22.10	21.70	-1	773	-0.13%
2021/04/09	1	21.95	0	0.00	22.25	1	756	0.13%
2021/03/26	1	21.60	0	0.00	21.55	1	706	0.14%
2021/03/23	0	0.00	3	22.40	22.50	-3	675	-0.44%
2021/03/22	0	0.00	3	22.40	22.25	-3	664	-0.45%
2021/03/16	0	0.00	1	21.80	21.85	-1	647	-0.15%
2021/03/11	2	22.05	0	0.00	21.85	2	655	0.31%
2021/03/10	3	21.77	0	0.00	21.90	3	676	0.44%
2021/02/17	1	20.90	0	0.00	21.10	1	644	0.16%
2021/02/04	0	0.00	3	20.60	20.60	-3	636	-0.47%
2021/02/03	0	22.80	0	0.00	20.65	0	638	0.00%
2021/02/02	0	0.00	5	20.85	20.80	-5	639	-0.78%
2021/01/26	1	20.90	0	0.00	20.90	1	632	0.16%
2021/01/25	2	21.10	0	0.00	21.20	2	626	0.32%
2021/01/21	3	21.80	0	0.00	21.35	3	614	0.49%
2021/01/20	6	22.43	8	22.98	21.50	-2	590	-0.34%
2021/01/15	0	0.00	1	21.85	21.60	-1	425	-0.24%
2021/01/13	0	0.00	1	21.70	21.75	-1	408	-0.24%
2021/01/08	0	0.00	5	23.00	22.20	-5	374	-1.33%
2021/01/06	0	0.00	3	21.00	20.85	-3	272	-1.10%
2021/01/04	5	20.75	0	0.00	20.70	5	254	1.96%
2020/12/31	0	0.00	1	20.50	20.55	-1	248	-0.40%
2020/12/21	0	0.00	4	20.40	20.30	-4	235	-1.70%
2020/12/03	0	0.00	2	20.80	20.90	-2	204	-0.98%
2020/11/30	0	0.00	2	20.85	20.75	-2	207	-0.96%
2020/11/27	2	20.95	0	0.00	20.90	2	208	0.96%
2020/11/26	0	0.00	1	20.65	20.80	-1	212	-0.47%
2020/11/23	0	0.00	2	20.90	20.85	-2	209	-0.96%
2020/11/20	10	20.53	0	0.00	20.80	10	205	4.86%
2020/11/12	0	0.00	4	20.70	20.70	-4	214	-1.87%
2020/11/11	1	20.50	2	20.45	20.50	-1	223	-0.45%
2020/11/10	0	0.00	2	20.20	20.30	-2	230	-0.87%
2020/11/04	0	0.00	2	20.63	20.60	-2	262	-0.76%
2020/09/25	0	0.00	40	20.56	20.45	-40	451	-8.85%
2020/09/21	40	22.00	0	0.00	21.95	40	450	8.89%
2020/09/18	0	0.00	1	21.85	21.80	-1	449	-0.22%
2020/09/16	0	0.00	1	21.80	21.80	-1	448	-0.22%
2020/09/11	0	0.00	3	21.80	21.80	-3	451	-0.66%
2020/09/01	4	22.20	0	0.00	22.10	4	462	0.86%
2020/07/29	0	0.00	1	20.50	20.75	-1	503	-0.20%
2020/07/23	0	0.00	5	21.20	21.20	-5	507	-0.98%
2020/07/21	0	0.00	5	21.15	21.05	-5	513	-0.97%
2020/07/06	3	23.05	0	0.00	23.20	3	412	0.73%
2020/07/03	2	23.08	0	0.00	23.15	2	404	0.49%
2020/07/01	10	22.70	0	0.00	22.75	10	405	2.46%
2020/06/03	0	0.00	5	21.70	21.85	-5	513	-0.97%
2020/05/26	1	20.90	0	0.00	20.85	1	511	0.20%
2020/05/20	5	20.90	0	0.00	20.85	5	510	0.98%
2020/05/19	0	0.00	0.9	20.75	20.90	-0.9	509	-0.18%
2020/05/18	0	0.00	1	20.45	20.75	-1	502	-0.20%
2020/05/15	0	0.00	2	22.60	22.65	-2	468	-0.43%
2020/05/13	0	0.00	1	23.10	23.20	-1	480	-0.21%
2020/05/11	2	22.95	0	0.00	23.10	2	475	0.42%
2020/05/08	2	22.15	0	0.00	22.20	2	462	0.43%
2020/03/18	0	0.00	1	18.55	17.70	-1	347	-0.29%
2020/03/12	1	22.05	0	0.00	21.40	1	309	0.32%
2020/03/10	0	0.00	15	22.35	22.65	-15	297	-5.03%
2020/03/09	0	0.00	1	22.85	22.75	-1	294	-0.34%
2020/02/27	3	23.27	0	0.00	23.20	3	281	1.07%
2020/02/24	1	23.55	0	0.00	23.55	1	275	0.36%
2020/02/20	3	24.22	3	24.20	24.10	0	271	0.00%
2020/02/03	9	22.70	0	0.00	22.90	9	234	3.83%
2020/01/20	0	0.00	6	25.60	25.60	-6	212	-2.82%
2019/12/02	3	25.53	0	0.00	25.65	3	274	1.09%
2019/11/19	1	26.20	0	0.00	26.20	1	322	0.31%
2019/11/08	0	0.00	3	26.30	26.30	-3	379	-0.79%
2019/11/01	1	26.35	0	0.00	26.50	1	386	0.26%
2019/10/30	5	26.56	0	0.00	26.55	5	399	1.25%
2019/10/21	1	26.75	0	0.00	26.85	1	609	0.16%
2019/10/02	2	26.85	0	0.00	26.90	2	675	0.30%
2019/09/23	0	0.00	1	28.45	28.35	-1	678	-0.15%
2019/09/17	1	27.70	0	0.00	27.70	1	667	0.15%
2019/09/16	0	0.00	5	28.05	27.75	-5	673	-0.74%
2019/09/12	0	0.00	3	27.85	27.85	-3	679	-0.44%
2019/09/06	1	28.45	0	0.00	28.25	1	765	0.13%
2019/09/03	1	28.10	0	0.00	27.70	1	758	0.13%
2019/08/29	1	27.40	0	0.00	27.40	1	736	0.14%
2019/08/23	0	0.00	3	27.80	27.80	-3	722	-0.42%
2019/08/22	0	0.00	5	27.80	27.75	-5	721	-0.69%
2019/08/16	1	27.75	0	0.00	27.55	1	708	0.14%
2019/08/14	3	26.15	0	0.00	26.15	3	673	0.45%
2019/08/13	0	0.00	5	26.00	25.60	-5	673	-0.74%
2019/08/06	0	0.00	2	25.15	26.15	-2	717	-0.28%
2019/08/02	1	26.60	0	0.00	26.55	1	728	0.14%
2019/08/01	0	0.00	1	27.05	27.20	-1	731	-0.14%
2019/07/30	5	26.55	0	0.00	26.55	5	729	0.69%
2019/07/23	17	30.60	0	0.00	30.65	17	665	2.56%
2019/07/22	0	0.00	1	30.60	30.65	-1	656	-0.15%
2019/07/19	1	30.60	0	0.00	30.70	1	678	0.15%
2019/07/11	0	0.00	1	30.40	30.35	-1	853	-0.12%
2019/07/09	0	0.00	1	30.45	30.45	-1	925	-0.11%
2019/07/08	1	30.60	0	0.00	30.55	1	1,010	0.10%
2019/07/02	1	30.55	0	0.00	30.50	1	1,120	0.09%
2019/06/20	1	30.45	0	0.00	30.30	1	1,417	0.07%
2019/06/19	1	30.60	1	30.60	30.55	0	1,417	0.00%
2019/06/14	2	30.68	1	30.20	30.00	1	1,377	0.07%
2019/05/28	28	29.00	0	0.00	28.95	28	1,345	2.08%
2019/05/23	2	28.75	1	28.70	28.85	1	1,364	0.07%
2019/05/22	0	0.00	10	29.05	29.00	-10	1,366	-0.73%
2019/05/21	0	0.00	20	28.63	29.00	-20	1,367	-1.46%
2019/05/07	1	30.40	0	0.00	30.30	1	1,334	0.07%
2019/04/29	0	0.00	1	30.70	30.70	-1	1,291	-0.08%
2019/04/26	9	32.17	11	31.79	31.75	-2	1,262	-0.16%
2019/04/25	0	0.00	1	31.90	32.10	-1	1,196	-0.08%
2019/04/23	3	31.35	1	31.35	31.20	2	1,169	0.17%
2019/04/22	12	31.97	20	31.95	32.00	-8	1,149	-0.70%
2019/04/19	0	0.00	24	31.18	31.50	-24	1,057	-2.27%
2019/04/18	0	0.00	3	31.40	30.70	-3	1,028	-0.29%
2019/04/17	1	31.25	4	31.33	31.20	-3	1,002	-0.30%
2019/04/16	6	31.05	3	31.18	31.05	3	966	0.31%
2019/04/15	1	30.45	3	30.55	30.85	-2	914	-0.22%
2019/04/12	4	30.75	8	31.23	30.30	-4	886	-0.45%
2019/04/11	3	30.15	1	30.05	30.70	2	798	0.25%
2019/04/10	0	0.00	2	29.85	29.95	-2	751	-0.27%
2019/04/09	3	29.90	0	0.00	29.95	3	737	0.41%
2019/04/08	4	30.33	1	30.30	30.10	3	718	0.42%
2019/04/03	40	30.30	19	30.38	30.55	21	680	3.09%
2019/04/02	2	29.53	7	29.19	29.65	-5	574	-0.87%
2019/04/01	1	28.80	0	0.00	28.55	1	514	0.19%
2019/03/26	86	29.22	92	28.80	28.40	-6	474	-1.26%
2019/03/25	0	0.00	9	28.49	28.70	-9	444	-2.02%
2019/03/21	0	0.00	4	27.75	27.80	-4	426	-0.94%
2019/03/14	1	27.05	2	27.20	27.05	-1	422	-0.24%
2019/03/13	1	27.15	0	0.00	27.20	1	456	0.22%
2019/03/12	1	27.20	0	0.00	27.25	1	464	0.22%
2019/03/11	1	27.05	0	0.00	27.35	1	506	0.20%
2019/03/07	4	27.56	0	0.00	27.50	4	524	0.76%
2019/03/05	1	27.45	0	0.00	27.60	1	518	0.19%
2019/03/04	3	27.67	0	0.00	27.60	3	512	0.59%
2019/02/13	2	27.08	0	0.00	27.20	2	504	0.40%
2019/01/21	0	0.00	1	26.35	26.35	-1	468	-0.21%
2019/01/15	3	26.25	2	26.35	26.55	1	470	0.21%
2018/12/17	0	0.00	20	28.25	28.25	-20	498	-4.02%
2018/12/11	0	0.00	42	27.00	26.95	-42	500	-8.39%
2018/12/07	0	0.00	1	27.85	27.55	-1	512	-0.20%
2018/12/06	51	27.75	7	28.06	27.40	44	518	8.49%
2018/12/04	2	27.85	20	28.00	27.90	-18	490	-3.67%
2018/11/19	0	0.00	10	27.35	27.45	-10	580	-1.72%
2018/11/15	30	26.93	0	0.00	26.85	30	605	4.96%
2018/11/14	1	26.20	1	26.30	26.40	0	617	0.00%
2018/11/01	0	0.00	3	26.15	26.00	-3	818	-0.37%
2018/10/31	5	26.00	2	25.78	25.90	3	830	0.36%
2018/10/29	0	0.00	1	25.05	24.95	-1	875	-0.11%
2018/10/23	1	26.35	0	0.00	26.40	1	878	0.11%
2018/10/17	0	0.00	1	26.40	26.20	-1	892	-0.11%
2018/10/09	0	0.00	0.5	26.85	26.85	-0.5	1,106	-0.05%
2018/10/01	0	0.00	6	27.72	27.55	-6	1,100	-0.55%
2018/09/25	0	0.00	3	27.65	27.85	-3	1,099	-0.27%
2018/09/20	3	27.23	0	0.00	27.15	3	1,104	0.27%
2018/09/18	2	28.50	3	27.95	27.80	-1	1,375	-0.07%
2018/09/17	0	0.00	2	27.90	28.00	-2	1,372	-0.15%
2018/09/12	2	26.78	3	27.03	27.05	-1	1,342	-0.07%
2018/09/11	0	0.00	1	26.30	26.80	-1	1,332	-0.08%
2018/09/07	2	27.30	1	27.30	26.80	1	1,314	0.08%
2018/09/06	1	27.45	0	0.00	27.70	1	1,311	0.08%
2018/09/05	0	0.00	2	27.70	27.65	-2	1,308	-0.15%
2018/09/04	1	27.65	3	27.80	27.70	-2	1,299	-0.15%
2018/09/03	16	28.49	16	28.64	27.95	0	1,288	0.00%
2018/08/31	4	27.86	8	27.88	27.95	-4	1,231	-0.32%
2018/08/29	0	0.00	4	27.50	27.40	-4	1,201	-0.33%
2018/08/28	4	27.30	0	0.00	27.30	4	1,189	0.34%
2018/08/27	3	27.00	1	27.40	27.30	2	1,177	0.17%
2018/08/24	1	27.55	0	0.00	27.30	1	1,155	0.09%
2018/08/23	4	27.50	0	0.00	27.50	4	1,146	0.35%
2018/08/22	0	0.00	12	27.55	27.50	-12	1,127	-1.06%
2018/08/21	6	26.93	15	27.52	27.45	-9	1,109	-0.81%
2018/08/20	15	26.78	8	26.98	26.80	7	1,081	0.65%
2018/08/17	0	0.00	1	26.80	26.50	-1	1,036	-0.10%
2018/08/15	1	26.00	0	0.00	26.20	1	985	0.10%
2018/08/14	0	0.00	1	26.55	26.70	-1	964	-0.10%
2018/08/09	0	0.00	0.4	26.30	26.05	-0.4	919	-0.04%
2018/08/06	0	0.00	30	25.65	25.75	-30	886	-3.38%
2018/08/03	0	0.00	5	24.45	24.50	-5	852	-0.59%
2018/08/02	0	0.00	0.1	24.05	24.05	-0.1	843	-0.01%
2018/08/01	0	0.00	2.1	24.05	24.00	-2.1	840	-0.25%
2018/07/31	0	0.00	3	23.75	23.70	-3	835	-0.36%
2018/07/30	0	0.00	0.1	23.60	23.55	-0.1	836	-0.02%
2018/07/27	0	0.00	1	23.70	23.70	-1	833	-0.12%
2018/07/26	30	23.90	4	23.93	23.65	26	832	3.12%
2018/07/25	1	24.00	1	23.70	23.85	0	835	0.00%
2018/07/20	3	23.10	3	23.10	23.10	0	856	0.00%
2018/07/19	9	24.30	0	0.00	23.30	9	849	1.06%
2018/07/18	6	24.11	5	24.25	23.80	1	662	0.15%
2018/07/09	0	0.00	2	21.55	21.50	-2	593	-0.34%
2018/06/28	0	0.00	3	22.88	23.15	-3	582	-0.52%
2018/06/27	3	23.80	0	0.00	23.70	3	439	0.68%
2018/06/26	0.1	24.00	0	0.00	24.00	0.1	295	0.05%
2018/06/13	0	0.00	1	23.10	23.10	-1	287	-0.35%
2018/05/21	1	21.80	0	0.00	22.00	1	355	0.28%
2018/04/16	0	0.00	2	24.00	24.00	-2	387	-0.52%
2018/03/30	0	25.50	0	0.00	25.50	0	476	0.00%
2018/03/14	0	0.00	2	26.40	26.20	-2	553	-0.36%
2018/02/27	3	26.45	0	0.00	26.45	3	651	0.46%
2018/02/26	3	26.85	0	0.00	26.80	3	654	0.46%
2018/02/23	0	0.00	1	27.20	27.10	-1	659	-0.15%
2018/02/22	1	27.00	0	0.00	26.90	1	663	0.15%
2018/02/12	0	0.00	5	24.59	25.90	-5	674	-0.74%
2018/02/09	1	23.45	0	0.00	23.55	1	676	0.15%
2018/01/30	0	0.00	10	27.16	26.90	-10	804	-1.24%
2018/01/25	0	0.00	30	27.10	27.00	-30	877	-3.42%
2018/01/18	5	27.80	0	0.00	27.65	5	924	0.54%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/09	1	28.30	15	28.13	28.15	-14	969	-1.44%
2018/01/08	7	28.58	0	0.00	28.50	7	989	0.71%
2018/01/05	18	28.96	17	29.18	29.05	1	1,020	0.10%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%
2018/01/03	1	28.25	0	0.00	28.25	1	1,023	0.10%
2018/01/02	3	28.20	0	0.00	28.30	3	1,026	0.29%