方土昶 (6265)-元大-汐止券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.55
漲跌
▲0.50
漲幅
+3.56%
成交量
6,359張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.1	14.20	0	0.00	14.10	0.1	1,412	0.00%
2024/05/31	0	0.00	0.1	14.40	14.20	-0.1	1,469	-0.01%
2024/05/30	1	14.30	1	14.35	14.05	0	1,462	0.00%
2024/05/29	0	0.00	12	14.71	14.40	-12	1,486	-0.81%
2024/05/28	2	14.50	2.1	14.53	14.55	-0.1	1,490	0.00%
2024/05/27	14.1	14.58	3	14.42	14.60	11.1	1,443	0.77%
2024/05/23	1	13.25	0	0.00	13.00	1	1,451	0.07%
2024/05/21	0.1	13.67	0	0.00	13.55	0.1	1,548	0.00%
2024/05/20	0	13.70	3	13.77	13.30	-3	1,587	-0.19%
2024/05/17	3	13.68	4	13.84	13.90	-1	1,554	-0.06%
2024/05/16	2	12.75	16.1	12.92	12.65	-14.1	1,585	-0.89%
2024/05/10	0.1	11.90	0	0.00	11.90	0.1	2,191	0.00%
2024/05/06	12	12.28	0	0.00	11.95	12	2,963	0.40%
2024/04/25	0	0.00	7	11.00	11.10	-7	3,414	-0.21%
2024/04/23	2	10.95	0	0.00	10.80	2	3,401	0.06%
2024/04/22	0	0.00	4	10.75	10.70	-4	3,396	-0.12%
2024/04/16	0.1	11.20	0	0.00	11.05	0.1	3,402	0.00%
2024/03/26	1	12.00	0	0.00	11.90	1	3,387	0.03%
2024/03/22	0	11.85	0	0.00	11.95	0	3,372	0.00%
2024/03/19	2	11.80	0	0.00	11.80	2	3,399	0.06%
2024/03/18	2	11.95	0	0.00	12.00	2	3,447	0.06%
2024/03/14	0	0.00	1	12.40	12.40	-1	3,602	-0.03%
2024/03/13	0	0.00	0	12.90	12.95	0	3,583	0.00%
2024/03/12	4	13.36	0	0.00	13.20	4	3,557	0.11%
2024/03/07	2	14.05	0	0.00	13.55	2	3,491	0.06%
2024/03/06	2	14.75	0	0.00	14.65	2	3,430	0.06%
2024/03/05	2	14.75	3	14.75	14.65	-1	3,404	-0.03%
2024/03/04	9	15.06	0	0.00	15.05	9	3,361	0.27%
2024/03/01	2	14.75	14	14.67	14.50	-12	3,304	-0.36%
2024/02/29	6	14.69	3	14.82	14.55	3	3,253	0.09%
2024/02/27	12	14.30	0	0.00	14.30	12	3,218	0.37%
2024/02/26	2	15.10	1	15.55	14.90	1	3,147	0.03%
2024/02/23	10	14.55	0	0.00	14.55	10	3,059	0.33%
2024/02/22	0	0.00	2	14.55	14.40	-2	2,950	-0.07%
2024/02/21	1	14.45	0	0.00	14.45	1	2,913	0.03%
2024/02/20	16	14.84	0	0.00	15.05	16	2,846	0.56%
2024/02/19	11	15.04	0	0.00	14.80	11	2,768	0.40%
2024/02/16	14	15.59	9	15.07	15.65	5	2,673	0.19%
2024/02/15	12	14.70	17	14.86	14.90	-5	2,546	-0.20%
2024/02/05	30	14.50	2	15.03	14.25	28	2,421	1.16%
2024/02/02	13	15.77	2	16.15	15.70	11	2,251	0.49%
2024/02/01	15	15.83	35	15.93	15.80	-20	1,999	-1.00%
2024/01/30	10	13.32	1	13.40	13.55	9	1,383	0.65%
2024/01/29	0	0.00	1	12.65	12.35	-1	1,257	-0.08%
2024/01/26	4	12.74	7	12.67	12.50	-3	1,176	-0.26%
2024/01/25	5	12.64	8	12.54	12.70	-3	886	-0.34%
2024/01/24	7	11.55	38	11.74	11.55	-31	714	-4.34%
2024/01/19	1	10.70	0	0.00	10.70	1	569	0.18%
2024/01/10	1	10.40	0	0.00	10.40	1	539	0.19%
2024/01/09	7	10.99	0	0.00	10.85	7	527	1.33%
2024/01/08	1	10.85	3	11.05	10.95	-2	520	-0.38%
2024/01/05	8	11.37	0	0.00	11.25	8	506	1.58%
2024/01/04	5	10.95	0	0.00	10.85	5	446	1.12%
2023/12/25	0	0.00	6	10.30	10.30	-6	410	-1.46%
2023/12/21	8	10.44	0	0.00	10.45	8	403	1.98%
2023/12/20	3	10.60	0	0.00	10.55	3	400	0.75%
2023/12/19	10	10.48	0	0.00	10.50	10	395	2.53%
2023/12/15	0	0.00	4	10.58	10.50	-4	385	-1.04%
2023/12/14	2	10.85	0	0.00	10.65	2	370	0.54%
2023/12/13	9	11.49	10	11.75	11.15	-1	339	-0.29%
2023/12/12	10	11.30	3	11.20	11.05	7	280	2.49%
2023/12/11	5	11.27	46	11.30	11.30	-41	237	-17.24%
2023/12/05	0	0.00	1	10.40	10.30	-1	90	-1.10%
2023/10/17	0	0.00	1	10.05	9.92	-1	137	-0.73%
2023/09/25	10	10.05	0	0.00	10.05	10	197	5.05%
2023/09/22	0	0.00	1	10.00	10.05	-1	204	-0.49%
2023/09/21	22	10.03	0	0.00	10.10	22	210	10.45%
2023/09/20	5	10.10	0	0.00	10.10	5	214	2.33%
2023/09/19	4	10.18	0	0.00	10.15	4	226	1.77%
2023/09/13	2	10.20	0	0.00	10.20	2	354	0.56%
2023/09/12	3	10.25	0	0.00	10.25	3	410	0.73%
2023/08/25	0	0.00	1	10.25	10.30	-1	422	-0.24%
2023/08/21	0	0.00	1	10.15	10.15	-1	424	-0.24%
2023/08/18	0	0.00	1	10.05	10.15	-1	425	-0.23%
2023/08/09	1	10.45	0	0.00	10.45	1	430	0.23%
2023/07/26	0	0.00	1	10.55	10.45	-1	421	-0.24%
2023/07/24	1	10.80	0	0.00	10.75	1	416	0.24%
2023/07/17	0	0.00	1	10.95	10.90	-1	409	-0.24%
2023/07/12	5	11.05	0	0.00	11.00	5	406	1.23%
2023/07/11	0	0.00	20	10.99	10.90	-20	404	-4.95%
2023/07/04	0	0.00	13	11.15	11.20	-13	424	-3.06%
2023/07/03	5	11.15	0	0.00	11.15	5	429	1.16%
2023/06/27	3	11.22	0	0.00	11.25	3	469	0.64%
2023/06/26	2	11.93	0	0.00	11.60	2	460	0.43%
2023/06/19	36	11.48	0	0.00	11.20	36	390	9.22%
2023/06/16	5	11.15	1	11.35	11.40	4	336	1.19%
2023/06/12	1	10.50	0	0.00	10.40	1	275	0.36%
2023/05/19	1	10.50	0	0.00	10.50	1	285	0.35%
2023/05/18	0	0.00	3	10.35	10.35	-3	279	-1.08%
2023/05/04	0	0.00	2	10.40	10.40	-2	301	-0.66%
2023/04/21	3	10.25	0	0.00	10.10	3	301	1.00%
2023/04/13	0	0.00	5	10.80	10.80	-5	288	-1.73%
2023/03/31	5	10.90	0	0.00	10.60	5	250	2.00%
2023/03/16	1	10.10	0	0.00	9.99	1	206	0.48%
2022/12/28	0	9.88	0	0.00	9.51	0	368	0.00%
2022/12/13	0	0.00	14	10.10	10.10	-14	427	-3.27%
2022/12/07	0	0.00	3	10.25	10.10	-3	436	-0.69%
2022/12/01	0	0.00	11	10.60	10.50	-11	436	-2.52%
2022/11/28	1	10.10	3	10.15	10.15	-2	455	-0.44%
2022/11/24	0	0.00	1	10.30	10.25	-1	475	-0.21%
2022/11/21	2	10.43	0	0.00	10.45	2	527	0.38%
2022/09/30	2	10.35	0	0.00	10.30	2	1,472	0.14%
2022/09/21	0	0.00	14	11.20	11.15	-14	1,494	-0.94%
2022/08/25	1	12.65	0	0.00	12.55	1	2,150	0.05%
2022/08/18	0	0.00	2	12.40	12.40	-2	3,086	-0.06%
2022/08/17	21	12.51	0	0.00	12.45	21	3,304	0.64%
2022/08/16	10	12.81	0	0.00	12.45	10	4,067	0.25%
2022/08/15	0	0.00	12	12.75	12.80	-12	4,331	-0.28%
2022/08/12	5	12.97	4	12.75	12.90	1	4,534	0.02%
2022/08/11	6	12.98	5	12.95	12.85	1	4,581	0.02%
2022/08/10	0	0.00	14	12.85	13.20	-14	4,510	-0.31%
2022/08/08	0	0.00	5	12.06	12.00	-5	4,440	-0.11%
2022/08/05	15	12.21	1	12.40	12.00	14	4,406	0.32%
2022/08/04	6	12.04	0	0.00	11.30	6	4,312	0.14%
2022/08/03	0	0.00	2	12.25	12.25	-2	4,231	-0.05%
2022/08/02	2	11.20	0	0.00	11.15	2	4,155	0.05%
2022/07/29	2	11.75	0	0.00	11.65	2	4,145	0.05%
2022/07/28	1	11.60	0	0.00	11.40	1	4,145	0.02%
2022/07/26	1	11.50	0	0.00	11.45	1	4,123	0.02%
2022/07/25	11	12.49	1	12.55	11.95	10	4,106	0.24%
2022/07/22	0	0.00	4	12.25	12.25	-4	4,038	-0.10%
2022/07/18	2	10.85	0	0.00	10.95	2	4,031	0.05%
2022/07/11	3	10.73	2	10.75	10.55	1	4,039	0.02%
2022/07/05	1	10.60	1	10.75	10.75	0	4,035	0.00%
2022/07/01	1	11.05	0	0.00	10.35	1	4,028	0.02%
2022/06/22	0	0.00	10	11.35	11.50	-10	4,005	-0.25%
2022/06/21	0	0.00	1	11.70	11.80	-1	4,011	-0.02%
2022/06/20	10	11.67	1	12.45	11.20	9	4,015	0.22%
2022/06/17	1	12.45	1	12.40	12.25	0	3,991	0.00%
2022/06/16	1	12.85	0	0.00	12.80	1	3,973	0.03%
2022/06/15	1	13.15	2	13.35	13.10	-1	3,958	-0.03%
2022/06/14	17	13.27	19	13.07	13.10	-2	3,929	-0.05%
2022/06/10	1	12.90	0	0.00	12.90	1	3,577	0.03%
2022/06/09	1	12.85	7	12.98	13.20	-6	3,567	-0.17%
2022/06/08	1	13.00	0	0.00	12.85	1	3,549	0.03%
2022/06/07	1	13.10	0	0.00	12.95	1	3,535	0.03%
2022/06/06	3	13.12	0	0.00	13.05	3	3,517	0.09%
2022/06/02	15	13.63	4	13.55	13.15	11	3,449	0.32%
2022/06/01	2	14.25	2	14.50	14.30	0	3,371	0.00%
2022/05/31	3	14.37	3	14.53	14.40	0	3,254	0.00%
2022/05/30	0	0.00	1	14.50	14.05	-1	2,682	-0.04%
2022/05/27	1	13.80	6	14.00	14.25	-5	2,585	-0.19%
2022/05/26	3	13.75	8	13.91	13.80	-5	2,511	-0.20%
2022/05/25	19	13.78	4	14.00	13.80	15	2,398	0.63%
2022/05/24	12	14.45	13	14.62	13.70	-1	2,183	-0.05%
2022/05/23	23	13.41	21	13.95	14.30	2	1,335	0.15%
2022/05/20	27	13.28	29	13.42	13.00	-2	1,042	-0.19%
2022/05/19	1	12.30	2	12.25	12.50	-1	802	-0.12%
2022/05/18	5	11.10	5	11.20	11.40	0	670	0.00%
2022/05/13	0	0.00	1	10.30	10.20	-1	617	-0.16%
2022/05/10	1	10.20	1	10.55	10.55	0	614	0.00%
2022/05/06	0	0.00	5	10.95	11.10	-5	629	-0.79%
2022/05/05	0	0.00	5	11.35	11.35	-5	639	-0.78%
2022/04/27	5	10.40	0	0.00	10.55	5	701	0.71%
2022/04/26	1	10.90	0	0.00	10.80	1	700	0.14%
2022/04/22	1	11.60	0	0.00	11.55	1	726	0.14%
2022/04/20	1	11.80	0	0.00	11.75	1	791	0.13%
2022/04/19	5	11.70	2	11.75	11.85	3	817	0.37%
2022/04/15	0	0.00	5	11.80	11.80	-5	895	-0.56%
2022/04/14	5	12.30	0	0.00	12.10	5	1,629	0.31%
2022/03/29	1	13.40	0	0.00	13.30	1	2,312	0.04%
2022/03/28	15	13.65	5	13.65	13.50	10	2,600	0.38%
2022/03/25	1	14.05	1	14.10	14.10	0	3,066	0.00%
2022/03/22	0	0.00	1	13.75	13.80	-1	3,222	-0.03%
2022/03/17	0	0.00	1	13.25	13.25	-1	3,875	-0.03%
2022/03/15	1	12.85	34	12.80	12.70	-33	4,262	-0.77%
2022/03/09	0	0.00	2	13.20	13.20	-2	6,234	-0.03%
2022/03/07	1	13.30	0	0.00	13.30	1	6,442	0.02%
2022/03/02	0	0.00	4	14.31	14.35	-4	7,355	-0.05%
2022/02/25	1	13.85	0	0.00	13.75	1	7,743	0.01%
2022/02/21	1	14.95	0	0.00	15.05	1	8,944	0.01%
2022/02/18	3	14.90	0	0.00	14.90	3	9,070	0.03%
2022/02/17	1	15.05	3	15.30	15.00	-2	9,511	-0.02%
2022/02/16	3	15.10	0	0.00	15.25	3	9,733	0.03%
2022/02/15	0	0.00	4	15.10	14.80	-4	9,764	-0.04%
2022/02/11	0	0.00	2	15.35	15.15	-2	9,794	-0.02%
2022/02/10	4	15.40	0	0.00	15.30	4	9,812	0.04%
2022/02/08	3	15.58	0	0.00	15.25	3	9,824	0.03%
2022/02/07	0	0.00	16	14.92	15.25	-16	9,848	-0.16%
2022/01/26	3	14.50	0	0.00	14.35	3	9,849	0.03%
2022/01/25	0	0.00	10	14.63	14.30	-10	9,856	-0.10%
2022/01/24	0	0.00	1	14.10	15.05	-1	9,865	-0.01%
2022/01/21	5	15.10	0	0.00	14.85	5	9,858	0.05%
2022/01/20	1	15.80	0	0.00	15.65	1	9,862	0.01%
2022/01/18	0	0.00	5	15.85	16.00	-5	9,928	-0.05%
2022/01/17	0	0.00	3	15.60	15.75	-3	9,924	-0.03%
2022/01/14	1	14.95	0	0.00	14.95	1	9,907	0.01%
2022/01/13	4	15.74	5	16.11	15.55	-1	9,874	-0.01%
2022/01/12	17	16.18	0	0.00	16.00	17	9,852	0.17%
2022/01/11	5	16.90	5	16.50	16.50	0	9,838	0.00%
2022/01/10	1	17.60	1	17.35	17.25	0	9,799	0.00%
2022/01/07	2	17.98	49	17.96	17.55	-47	9,754	-0.48%
2022/01/06	1	17.15	6	17.20	17.10	-5	9,027	-0.06%
2022/01/05	2	17.28	0	0.00	17.00	2	8,999	0.02%
2022/01/04	5	17.08	1	17.20	17.10	4	8,981	0.04%
2022/01/03	28	17.36	6	17.19	17.10	22	9,047	0.24%
2021/12/30	12	17.68	8	17.94	17.60	4	9,081	0.04%
2021/12/29	31	18.07	11	17.89	17.85	20	9,041	0.22%
2021/12/28	20	18.41	27	18.50	18.10	-7	9,002	-0.08%
2021/12/27	3	17.67	0	0.00	17.70	3	8,702	0.03%
2021/12/24	16	17.82	12	17.98	17.80	4	8,721	0.05%
2021/12/23	4	18.29	25	18.18	17.90	-21	8,758	-0.24%
2021/12/22	65	18.44	22	18.43	18.05	43	8,891	0.48%
2021/12/21	8	17.79	23	18.33	18.60	-15	8,935	-0.17%
2021/12/20	3	17.35	5	17.15	16.95	-2	8,467	-0.02%
2021/12/17	1	17.20	6	17.02	17.10	-5	8,466	-0.06%
2021/12/16	6	17.82	0	0.00	17.55	6	8,441	0.07%
2021/12/15	8	17.76	8	17.85	17.75	0	8,421	0.00%
2021/12/14	27	18.40	23	18.04	17.20	4	8,346	0.05%
2021/12/13	11	18.58	4	18.95	18.70	7	7,947	0.09%
2021/12/10	23	18.89	9	18.88	18.50	14	7,784	0.18%
2021/12/09	25	20.25	29	20.09	19.25	-4	7,645	-0.05%
2021/12/08	21	19.51	20	19.85	19.75	1	7,452	0.01%
2021/12/07	17	19.46	23	19.74	19.15	-6	7,228	-0.08%
2021/12/06	22	19.46	24	19.78	19.45	-2	6,887	-0.03%
2021/12/03	46	18.19	16	17.97	19.10	30	6,249	0.48%
2021/12/02	0	0.00	16	16.61	17.40	-16	5,615	-0.28%
2021/12/01	25	15.99	16	16.16	15.85	9	5,532	0.16%
2021/11/30	6	15.78	16	16.18	15.70	-10	5,557	-0.18%
2021/11/29	26	15.51	30	15.95	15.45	-4	5,657	-0.07%
2021/11/26	14	16.96	4	17.18	16.70	10	5,556	0.18%
2021/11/25	25	15.82	5	16.81	16.85	20	4,937	0.41%
2021/11/24	16	15.13	14	15.21	15.35	2	4,735	0.04%
2021/11/23	12	16.40	8	15.59	15.40	4	4,619	0.09%
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	16	12.99	28.3	13.80	14.20	-12.3	4,161	-0.30%
2021/11/18	5	12.71	28.7	12.68	12.95	-23.7	3,692	-0.64%
2021/11/17	15	11.82	10	12.10	11.80	5	3,518	0.14%
2021/11/16	4	11.93	14	12.02	12.30	-10	3,401	-0.29%
2021/11/15	28	12.01	15	12.62	11.25	13	2,963	0.44%
2021/11/12	0.2	11.70	1	11.75	11.70	-0.8	2,742	-0.03%
2021/11/11	3	11.10	0	0.00	11.15	3	2,740	0.11%
2021/11/10	10	10.95	0	0.00	10.95	10	2,816	0.36%
2021/11/09	5	11.50	0	0.00	11.40	5	2,828	0.18%
2021/11/05	2	11.50	0	0.00	11.25	2	2,865	0.07%
2021/11/04	0	0.00	12	11.30	11.25	-12	2,869	-0.42%
2021/11/03	2	10.95	2	10.95	10.95	0	2,842	0.00%
2021/11/02	2	11.25	0	0.00	10.75	2	2,836	0.07%
2021/11/01	10	10.90	13	11.07	10.95	-3	2,829	-0.11%
2021/10/29	5	10.65	0	0.00	10.70	5	2,882	0.17%
2021/10/28	20	10.58	5	10.80	10.65	15	2,900	0.52%
2021/10/27	2	10.70	8	10.71	10.70	-6	2,926	-0.20%
2021/10/22	2	10.60	0	0.00	10.50	2	3,030	0.07%
2021/10/21	0	0.00	1	10.75	10.65	-1	3,082	-0.03%
2021/10/19	11	10.75	17	10.89	10.70	-6	3,132	-0.19%
2021/10/18	0	0.00	1	10.65	10.60	-1	3,247	-0.03%
2021/10/15	5	10.55	0	0.00	10.55	5	3,256	0.15%
2021/10/14	1	10.55	0	0.00	10.55	1	3,284	0.03%
2021/10/08	12	10.63	0	0.00	10.45	12	3,281	0.37%
2021/10/07	3	10.00	17	10.41	10.60	-14	3,218	-0.44%
2021/10/06	3	9.95	1	9.92	9.88	2	3,156	0.06%
2021/10/05	0	0.00	3	10.10	9.98	-3	3,163	-0.09%
2021/10/04	5	10.05	0	0.00	9.88	5	3,191	0.16%
2021/10/01	3	10.30	3	10.45	10.35	0	3,188	0.00%
2021/09/30	5	10.60	5	10.70	10.55	0	3,121	0.00%
2021/09/29	25	11.00	15	11.27	10.60	10	3,105	0.32%
2021/09/28	13.5	11.39	43	11.42	11.60	-29.5	2,942	-1.00%
2021/09/24	10	10.53	5	10.70	10.65	5	2,607	0.19%
2021/09/16	0	0.00	5	10.50	10.45	-5	2,470	-0.20%
2021/09/15	5	10.85	0	0.00	10.70	5	2,469	0.20%
2021/09/14	10	10.95	10	11.15	11.05	0	2,464	0.00%
2021/09/13	1	11.20	0	0.00	11.05	1	2,442	0.04%
2021/09/10	0	0.00	12	11.09	11.05	-12	2,399	-0.50%
2021/09/09	13	10.73	8	11.10	10.70	5	2,381	0.21%
2021/09/08	20	10.78	15	10.95	10.55	5	2,336	0.21%
2021/09/07	5	10.40	0	0.00	10.55	5	2,290	0.22%
2021/09/06	2	10.80	3	10.60	10.50	-1	2,285	-0.04%
2021/09/03	40	11.45	30	11.65	11.25	10	2,277	0.44%
2021/09/02	30	11.73	76	12.12	12.15	-46	2,206	-2.08%
2021/09/01	0	0.00	37	10.72	11.20	-37	1,986	-1.86%
2021/08/25	20	10.13	3	10.10	10.10	17	1,740	0.98%
2021/08/20	6	9.87	4	9.86	9.79	2	1,669	0.12%
2021/08/19	20	10.05	10	10.14	9.98	10	1,669	0.60%
2021/08/18	20	10.00	20	10.10	10.25	0	1,665	0.00%
2021/08/16	23	9.97	20	10.10	10.25	3	1,624	0.18%
2021/08/12	20	9.99	20	10.15	10.10	0	1,492	0.00%
2021/08/11	0	0.00	30	10.20	9.99	-30	1,471	-2.04%
2021/08/09	0	0.00	5	9.95	9.91	-5	1,436	-0.35%
2021/08/04	12	10.34	10	10.45	10.30	2	1,484	0.13%
2021/08/03	18	10.60	0	0.00	10.60	18	1,442	1.25%
2021/08/02	0	0.00	8	10.64	10.65	-8	1,428	-0.56%
2021/07/30	2	10.35	0	0.00	10.40	2	1,390	0.14%
2021/07/29	0	0.00	3	10.30	10.30	-3	1,332	-0.23%
2021/07/28	10	9.90	0	0.00	9.88	10	1,278	0.78%
2021/07/23	2	10.00	0	0.00	10.15	2	1,550	0.13%
2021/07/22	30	10.42	2	10.05	10.25	28	2,071	1.35%
2021/07/21	2	9.97	1	9.70	10.00	1	1,956	0.05%
2021/07/20	19	10.18	10	10.39	9.93	9	1,954	0.46%
2021/07/19	1	9.76	10	10.00	10.25	-9	1,936	-0.46%
2021/07/16	10	9.87	0	0.00	9.76	10	1,949	0.51%
2021/07/14	4	9.57	3	9.53	9.50	1	2,018	0.05%
2021/07/13	1	9.82	0	0.00	9.50	1	2,054	0.05%
2021/07/12	1	9.87	0	0.00	9.77	1	2,057	0.05%
2021/07/08	1	10.30	1	10.50	10.25	0	2,015	0.00%
2021/07/06	7	10.52	0	0.00	9.87	7	1,999	0.35%
2021/07/05	0	0.00	9	10.15	10.15	-9	1,960	-0.46%
2021/06/29	2	9.19	0	0.00	9.05	2	2,026	0.10%
2021/06/17	13	9.09	10	9.12	9.19	3	2,015	0.15%
2021/06/16	2	9.18	0	0.00	9.11	2	2,017	0.10%
2021/06/15	1	9.46	1	9.72	9.36	0	2,009	0.00%
2021/06/11	1	9.90	1	9.91	9.63	0	1,984	0.00%
2021/05/24	2	8.00	2	8.10	8.10	0	1,880	0.00%
2021/05/21	0	0.00	2	7.95	7.95	-2	1,877	-0.11%
2021/05/20	0	0.00	40	7.82	7.69	-40	1,874	-2.13%
2021/05/19	2	7.80	0	0.00	7.80	2	1,869	0.11%
2021/05/18	40	7.76	0	0.00	7.79	40	1,864	2.15%
2021/05/11	3	9.52	0	0.00	8.88	3	1,754	0.17%
2021/05/06	1	9.88	0	0.00	9.84	1	1,697	0.06%
2021/05/05	0	0.00	1	10.60	10.10	-1	1,674	-0.06%
2021/05/04	28	10.20	50	10.20	10.20	-22	1,646	-1.34%
2021/05/03	46	11.81	120	11.83	11.30	-74	1,581	-4.68%	大賣/
2021/04/29	112	11.44	12	11.56	11.60	100	1,441	6.94%	大買/
2021/04/28	8	11.02	0	0.00	10.55	8	1,241	0.64%
2021/04/19	22	9.99	2	9.40	10.00	20	837	2.39%
2021/04/16	1	9.14	0	0.00	9.19	1	840	0.12%
2021/04/08	2	9.30	12	9.36	9.33	-10	867	-1.15%
2021/03/25	0	0.00	5	8.20	8.10	-5	1,025	-0.49%
2021/03/23	5	8.30	0	0.00	8.14	5	1,019	0.49%
2021/03/22	0	0.00	1	8.19	8.30	-1	1,009	-0.10%
2021/03/16	1	7.84	0	0.00	7.80	1	997	0.10%
2021/03/15	0	0.00	1	7.75	7.75	-1	984	-0.10%
2021/03/08	0	0.00	35	7.41	7.43	-35	973	-3.59%
2021/02/25	1	7.60	0	0.00	7.62	1	978	0.10%
2021/02/17	0	7.80	0	0.00	7.51	0	992	0.00%
2021/02/03	0	7.30	0	0.00	7.28	0	988	0.00%
2021/01/28	0	0.00	5	7.50	7.44	-5	978	-0.51%
2021/01/27	5	7.73	10	7.87	7.73	-5	975	-0.51%
2021/01/26	10	7.77	0	0.00	7.68	10	972	1.03%
2021/01/15	2	8.22	2	8.04	8.13	0	924	0.00%
2021/01/13	0	0.00	2	8.20	8.07	-2	694	-0.29%
2021/01/12	0	0.00	13	7.96	7.90	-13	683	-1.90%
2021/01/11	0	0.00	1	8.55	8.48	-1	650	-0.15%
2021/01/08	0	0.00	16	7.91	7.92	-16	588	-2.72%
2021/01/05	5	8.08	5	7.98	7.96	0	519	0.00%
2020/12/29	0	0.00	5	8.27	8.21	-5	492	-1.01%
2020/12/25	0	0.00	35	7.98	8.07	-35	449	-7.78%
2020/12/24	40	8.09	74	8.04	8.00	-34	421	-8.06%
2020/12/04	0	0.00	5	6.76	6.79	-5	321	-1.56%
2020/12/02	0	0.00	26	6.78	6.80	-26	324	-8.01%
2020/10/13	5	7.00	0	0.00	6.90	5	654	0.76%
2020/10/12	0	0.00	2	6.98	7.02	-2	650	-0.31%
2020/10/07	0	0.00	1	6.57	6.60	-1	621	-0.16%
2020/09/30	0	0.00	1	6.53	6.53	-1	633	-0.16%
2020/09/29	0	0.00	1	6.42	6.42	-1	635	-0.16%
2020/09/25	4	6.92	3	6.63	6.35	1	636	0.16%
2020/09/18	2	6.70	8	6.99	6.82	-6	572	-1.05%
2020/09/16	2	6.43	0	0.00	6.43	2	529	0.38%
2020/09/15	2	6.42	0	0.00	6.41	2	526	0.38%
2020/09/14	5	6.42	0	0.00	6.39	5	525	0.95%
2020/08/20	0	0.00	10	6.05	6.05	-10	507	-1.97%
2020/08/17	0	0.00	2	6.27	6.28	-2	497	-0.40%
2020/08/07	1	6.51	0	0.00	6.48	1	471	0.21%
2020/08/03	2	6.96	1	6.80	6.78	1	451	0.22%
2020/07/29	0	0.00	1	6.43	6.43	-1	425	-0.23%
2020/07/28	2	6.79	10	6.75	6.48	-8	416	-1.92%
2020/07/27	21	7.32	1	7.31	7.20	20	369	5.41%
2020/07/24	0	0.00	2	6.78	6.68	-2	186	-1.07%
2020/07/07	1	6.13	0	0.00	6.29	1	137	0.73%
2020/07/03	0	0.00	2	6.20	6.20	-2	137	-1.46%
2020/05/14	2	5.81	0	0.00	5.83	2	185	1.08%
2020/05/12	0	0.00	3	5.95	5.95	-3	186	-1.61%
2020/04/20	1	5.34	0	0.00	5.40	1	198	0.50%
2020/04/16	0	0.00	2	5.50	5.50	-2	196	-1.02%
2020/04/15	0	0.00	2	5.50	5.50	-2	196	-1.02%
2020/04/09	1	5.19	0	0.00	5.22	1	194	0.51%
2020/03/25	1	5.18	0	0.00	5.23	1	191	0.52%
2020/03/18	1	5.37	0	0.00	5.31	1	166	0.60%
2020/03/17	1	5.45	0	0.00	5.37	1	165	0.60%
2020/03/16	1	5.70	0	0.00	5.68	1	166	0.60%
2020/03/13	1	5.74	0	0.00	5.84	1	172	0.58%
2020/02/10	2	6.69	2	6.70	6.69	0	273	0.00%
2020/01/14	1	6.90	0	0.00	6.90	1	271	0.37%
2020/01/09	1	6.82	0	0.00	6.84	1	273	0.37%
2019/12/24	5	7.00	0	0.00	6.98	5	267	1.87%
2019/12/10	10	7.06	0	0.00	6.93	10	269	3.70%
2019/12/09	15	7.17	0	0.00	7.10	15	265	5.65%
2019/11/27	1	7.21	1	7.57	7.12	0	249	0.00%
2019/11/25	0	0.00	2	6.86	6.89	-2	220	-0.91%
2019/11/18	0	0.00	3	6.92	6.90	-3	269	-1.11%
2019/11/15	41	6.99	0	0.00	6.97	41	275	14.88%
2019/11/14	64	7.06	0	0.00	7.04	64	291	21.93%
2019/11/13	3	6.99	0	0.00	7.01	3	310	0.97%
2019/09/11	0	0.00	1	6.75	6.71	-1	352	-0.28%
2019/08/20	0	0.00	10	6.68	6.70	-10	251	-3.98%
2019/08/15	5	6.35	7	6.58	6.66	-2	184	-1.09%
2019/08/14	2	5.92	0	0.00	6.12	2	110	1.81%
2019/03/26	0	0.00	0	6.00	5.78	0	62	-0.05%
2019/03/06	10	5.63	0	0.00	5.56	10	54	18.44%
2019/02/21	0	0.00	3	5.08	5.10	-3	40	-7.36%
2018/12/06	3	5.45	0	0.00	5.45	3	75	3.97%
2018/11/09	0	0.00	5	5.10	5.14	-5	123	-4.06%
2018/10/04	1	6.54	0	0.00	6.59	1	110	0.90%
2018/09/28	1	6.51	0	0.00	6.60	1	123	0.81%
2018/07/18	1	7.07	0	0.00	7.03	1	814	0.12%
2018/07/05	1	7.62	0	0.00	7.36	1	853	0.12%
2018/06/28	2	7.41	0	0.00	7.44	2	713	0.28%
2018/06/27	1	7.64	0	0.00	7.45	1	716	0.14%
2018/06/25	1	7.30	0	0.00	7.30	1	714	0.14%
2018/06/11	0	0.00	47	7.85	7.60	-47	688	-6.82%
2018/05/29	1	7.03	0	0.00	6.91	1	970	0.10%
2018/05/09	0	0.00	15	7.06	7.03	-15	1,019	-1.47%
2018/05/07	1	7.14	0	0.00	7.14	1	1,127	0.09%
2018/05/03	16	7.53	0	0.00	7.23	16	1,160	1.38%
2018/04/30	1	7.66	0	0.00	7.70	1	1,091	0.09%
2018/04/27	1	7.46	0	0.00	7.63	1	1,042	0.10%
2018/04/26	0	0.00	3	7.38	7.21	-3	1,025	-0.29%
2018/04/25	3	7.33	0	0.00	7.39	3	1,007	0.30%
2018/04/24	1	7.40	0	0.00	7.50	1	1,001	0.10%
2018/04/13	0	7.30	0	0.00	7.30	0	936	0.00%
2018/04/09	0	0.00	3	7.28	7.30	-3	910	-0.33%
2018/03/30	1	7.45	0	0.00	7.45	1	900	0.11%
2018/03/27	0	0.00	5	7.81	7.71	-5	886	-0.56%
2018/03/14	1	7.66	0	0.00	7.62	1	817	0.12%
2018/03/09	1	8.05	1	8.16	7.92	0	741	0.00%
2018/03/08	19	8.25	13	8.15	8.21	6	705	0.85%
2018/03/07	3	8.05	6	8.04	8.17	-3	580	-0.52%
2018/02/05	0	0.00	27	7.30	7.27	-27	380	-7.09%
2018/01/31	45	7.36	0	0.00	7.35	45	291	15.46%