泰詠 (6266)-元大-汐止券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	35.30	35.30	-1	451	-0.22%
2024/05/22	1	36.15	0	0.00	35.85	1	453	0.22%
2024/05/13	0	0.00	0.1	34.75	34.85	-0.1	430	-0.02%
2024/05/10	0	0.00	0.1	34.75	35.00	-0.1	437	-0.01%
2024/05/09	0	0.00	1	34.90	34.95	-1	434	-0.23%
2024/05/02	10	34.82	1	34.85	34.60	9	413	2.18%
2024/04/30	0	0.00	1	34.50	34.50	-1	405	-0.25%
2024/04/29	0.1	34.05	0	0.00	33.95	0.1	398	0.03%
2024/04/25	0.1	32.85	0	0.00	33.00	0.1	390	0.03%
2024/04/23	1	32.15	0	0.00	32.15	1	389	0.26%
2024/04/18	0.1	32.80	0	0.00	32.75	0.1	389	0.03%
2024/04/11	1	33.75	0	0.00	33.80	1	376	0.27%
2024/04/10	1	33.90	0	0.00	33.85	1	374	0.27%
2024/04/08	0	0.00	2	33.98	34.15	-2	372	-0.54%
2024/03/29	1	33.60	0	0.00	33.95	1	385	0.26%
2024/03/25	0.1	33.90	0	0.00	33.75	0.1	379	0.03%
2024/03/22	0	33.65	0	0.00	33.65	0	380	0.00%
2024/03/20	0	0.00	2	33.85	33.95	-2	379	-0.53%
2024/03/19	1	34.00	0	0.00	33.90	1	378	0.26%
2024/03/18	1	34.00	0	0.00	33.95	1	376	0.27%
2024/03/15	1	34.15	0	0.00	34.15	1	375	0.27%
2024/03/13	1	34.00	0	0.00	33.95	1	371	0.27%
2024/03/11	0	33.53	0	0.00	33.15	0	363	0.00%
2024/03/01	1	34.55	0	0.00	34.40	1	330	0.30%
2024/02/29	0.1	34.30	0	0.00	34.30	0.1	309	0.02%
2024/02/26	0.2	33.53	0	0.00	33.65	0.2	295	0.07%
2024/02/23	0	0.00	2	33.35	33.40	-2	295	-0.68%
2024/02/21	1	33.20	1	33.20	33.20	0	288	0.00%
2024/02/20	0.4	33.80	2	33.45	33.35	-1.6	288	-0.55%
2024/02/19	0	0.00	1	33.30	33.50	-1	285	-0.35%
2024/02/05	2	33.10	0	0.00	33.20	2	275	0.72%
2024/01/19	0	0.00	1	32.45	32.60	-1	287	-0.35%
2024/01/15	0	0.00	5.2	32.90	32.90	-5.2	288	-1.82%
2024/01/11	0	0.00	1	32.05	32.15	-1	285	-0.35%
2024/01/05	0.2	32.35	0	0.00	32.05	0.2	299	0.07%
2024/01/03	0.2	32.55	0	0.00	32.45	0.2	334	0.04%
2024/01/02	0.3	32.64	0	0.00	32.80	0.3	340	0.07%
2023/12/15	0	0.00	1	32.30	32.15	-1	342	-0.29%
2023/12/14	0	0.00	1	32.50	32.30	-1	346	-0.29%
2023/12/05	1	33.10	0	0.00	33.10	1	395	0.25%
2023/12/04	0.5	33.36	0	0.00	33.35	0.5	398	0.13%
2023/12/01	0.4	33.05	0	0.00	33.15	0.4	400	0.10%
2023/11/28	0.1	32.35	0	0.00	32.40	0.1	400	0.02%
2023/11/27	1	32.50	0	0.00	32.30	1	404	0.25%
2023/11/16	1	32.10	0	0.00	31.95	1	442	0.23%
2023/11/08	1	32.60	1	32.95	32.60	0	494	0.00%
2023/10/25	1	31.45	0	0.00	31.50	1	605	0.17%
2023/10/13	0	0.00	1	31.80	31.65	-1	737	-0.14%
2023/10/11	2.1	32.08	1	31.95	31.95	1.1	763	0.14%
2023/10/06	0	0.00	1	34.50	34.20	-1	768	-0.13%
2023/10/05	1	34.40	1	34.30	34.40	0	792	0.00%
2023/10/02	0	0.00	1.1	33.83	33.85	-1.1	1,021	-0.11%
2023/09/20	4	33.65	0	0.00	33.50	4	1,304	0.31%
2023/09/19	3	34.25	0	0.00	34.00	3	1,333	0.22%
2023/09/18	0	0.00	1	34.55	34.20	-1	1,358	-0.07%
2023/09/12	0	0.00	0.2	32.50	32.40	-0.2	1,607	-0.01%
2023/09/11	1	32.55	1	32.25	32.45	0	1,633	0.00%
2023/09/08	0	0.00	14	33.40	33.50	-14	1,642	-0.85%
2023/08/30	1	33.15	1.2	32.91	32.80	-0.2	1,900	-0.01%
2023/08/29	1	32.60	0	0.00	32.75	1	1,922	0.05%
2023/08/28	2.2	32.62	0.1	32.50	32.50	2.1	1,939	0.11%
2023/08/25	0.1	33.55	0	0.00	33.35	0.1	1,944	0.01%
2023/08/23	1	33.95	0	0.00	33.95	1	1,966	0.05%
2023/08/18	1	34.80	1	35.00	34.40	0	2,013	0.00%
2023/08/17	0	0.00	3	34.68	35.05	-3	2,039	-0.15%
2023/08/16	1	32.70	0	0.00	33.60	1	2,071	0.05%
2023/08/15	1	33.40	0	0.00	33.65	1	2,161	0.05%
2023/08/14	0	0.00	2.4	32.64	32.90	-2.4	2,358	-0.10%
2023/08/09	1	35.15	0	0.00	35.10	1	2,419	0.04%
2023/08/04	0.1	34.95	0	0.00	34.90	0.1	2,523	0.00%
2023/08/02	0.7	35.86	4	36.00	35.55	-3.3	2,617	-0.12%
2023/08/01	0.2	36.10	0	0.00	36.05	0.2	2,635	0.01%
2023/07/27	0	0.00	9	36.40	36.35	-9	2,786	-0.32%
2023/07/26	8	35.66	6	35.40	35.40	2	2,863	0.07%
2023/07/25	0	0.00	0.2	35.45	35.90	-0.2	3,163	-0.01%
2023/07/24	3	35.02	0	0.00	35.50	3	3,199	0.09%
2023/07/21	1	35.70	0	0.00	35.35	1	3,208	0.03%
2023/07/19	0	0.00	4	36.45	36.00	-4	3,328	-0.12%
2023/07/18	1	36.60	1	36.35	36.30	0	3,408	0.00%
2023/07/17	1	36.80	5	37.25	37.20	-4	3,473	-0.12%
2023/07/14	2	37.50	2	37.45	37.40	0	3,539	0.00%
2023/07/13	0	0.00	26	36.87	37.35	-26	3,661	-0.71%
2023/07/12	0	0.00	3	36.85	36.60	-3	3,732	-0.08%
2023/07/11	31	37.04	14	36.76	36.55	17	3,913	0.43%
2023/07/10	15.2	38.23	11	38.20	38.20	4.2	4,061	0.10%
2023/07/07	1	42.40	1	42.30	42.40	0	4,285	0.00%
2023/07/06	0	0.00	20	44.22	43.10	-20	4,662	-0.43%
2023/07/05	0	0.00	3	43.63	43.65	-3	4,704	-0.06%
2023/07/04	0	0.00	3	43.42	43.35	-3	4,745	-0.06%
2023/07/03	0	0.00	4.1	43.34	43.15	-4.1	4,768	-0.09%
2023/06/30	3	39.25	11	39.99	41.05	-8	4,714	-0.17%
2023/06/27	1	39.05	0	0.00	38.05	1	4,750	0.02%
2023/06/26	2	39.58	31	39.31	39.30	-29	4,760	-0.61%
2023/06/21	12	39.88	6	40.39	40.15	6	4,785	0.13%
2023/06/20	11.4	39.53	6.1	40.11	40.00	5.3	4,855	0.11%
2023/06/19	2	44.73	4	44.46	44.75	-2	4,944	-0.04%
2023/06/16	2	43.38	5	43.85	43.80	-3	4,908	-0.06%
2023/06/15	1	43.60	1	43.80	43.80	0	4,891	0.00%
2023/06/14	4	43.73	0	0.00	43.65	4	4,896	0.08%
2023/06/13	5	43.39	5	43.52	43.55	0	4,903	0.00%
2023/06/12	1	42.90	2	43.68	43.05	-1	4,905	-0.02%
2023/06/09	5	43.88	14	44.08	43.50	-9	4,896	-0.18%
2023/06/08	8	42.79	7	43.18	42.80	1	4,851	0.02%
2023/06/07	1	42.35	1	42.70	42.35	0	4,866	0.00%
2023/06/06	13	42.33	2	42.00	42.10	11	5,015	0.22%
2023/06/05	2	42.58	13	42.74	42.60	-11	5,064	-0.22%
2023/06/02	3	41.50	2	41.45	41.35	1	5,106	0.02%
2023/06/01	2.1	41.49	13	41.51	41.40	-11	5,120	-0.21%
2023/05/31	7	41.08	5	41.18	41.00	2	5,156	0.04%
2023/05/30	11	40.76	0	0.00	40.70	11	5,246	0.21%
2023/05/29	0	0.00	4	41.00	40.85	-4	5,469	-0.07%
2023/05/26	4	40.55	0	0.00	40.30	4	5,597	0.07%
2023/05/25	1	40.75	0	0.00	41.00	1	5,739	0.02%
2023/05/24	0	0.00	1	41.25	41.15	-1	5,800	-0.02%
2023/05/23	0	0.00	5	41.06	41.05	-5	5,952	-0.08%
2023/05/22	2.1	40.33	7	40.37	40.60	-5	6,013	-0.08%
2023/05/19	11	39.47	2.1	39.26	39.55	8.9	6,024	0.15%
2023/05/18	17	41.24	4	42.60	39.55	13	6,061	0.21%
2023/05/17	3	43.77	10	43.93	43.90	-7	5,956	-0.12%
2023/05/16	1	42.95	8	43.34	43.35	-7	6,065	-0.12%
2023/05/15	10	42.80	0	0.00	42.65	10	6,392	0.16%
2023/05/12	0	0.00	1	43.10	43.30	-1	6,735	-0.01%
2023/05/11	8	43.02	1	43.75	42.00	7	6,751	0.10%
2023/05/10	4	42.49	7	43.40	43.65	-3	6,704	-0.04%
2023/05/09	11	43.18	13	43.80	43.05	-2	6,661	-0.03%
2023/05/08	1	42.20	46	42.39	42.25	-45	6,554	-0.69%
2023/05/05	9	41.94	8	41.92	41.75	1	6,528	0.02%
2023/05/04	13	42.09	19	42.62	42.05	-6	6,507	-0.09%
2023/05/03	2	41.48	4	41.83	41.40	-2	6,387	-0.03%
2023/05/02	9	41.11	14.2	41.66	41.90	-5.2	6,356	-0.08%
2023/04/28	68.2	42.88	8	41.90	41.85	60.2	6,265	0.96%
2023/04/27	1	44.65	20.1	45.83	46.50	-19.1	5,957	-0.32%
2023/04/26	20	44.95	1	45.00	45.30	19	5,909	0.32%
2023/04/25	1	45.70	11	46.47	45.20	-10	5,875	-0.17%
2023/04/24	10	45.75	0	0.00	45.80	10	5,802	0.17%
2023/04/21	1	45.30	0	0.00	45.00	1	5,734	0.02%
2023/04/20	11	46.46	1	46.60	46.20	10	5,643	0.18%
2023/04/19	4	47.48	1	47.85	47.70	3	5,553	0.05%
2023/04/18	38	47.39	3	46.83	47.25	35	5,466	0.64%
2023/04/17	4	47.23	6	47.37	47.20	-2	5,330	-0.04%
2023/04/14	2	46.43	2	47.08	46.55	0	5,230	0.00%
2023/04/13	23	46.18	4	45.70	45.20	19	5,025	0.38%
2023/04/12	33	45.72	29	44.54	46.40	4	4,799	0.08%
2023/04/11	13	42.50	12.2	41.90	43.00	0.8	4,462	0.02%
2023/04/07	18	37.23	3	37.50	37.50	15	3,984	0.38%
2023/04/06	0	0.00	3	36.58	37.00	-3	3,921	-0.08%
2023/03/31	1	35.30	2	35.78	35.85	-1	3,866	-0.03%
2023/03/30	0	0.00	1	35.30	35.50	-1	3,844	-0.03%
2023/03/29	1	34.50	1	34.85	34.75	0	3,821	0.00%
2023/03/28	1	34.55	0	0.00	34.30	1	3,816	0.03%
2023/03/27	1	35.20	0	0.00	35.30	1	3,788	0.03%
2023/03/24	10	35.32	0	0.00	35.20	10	3,772	0.27%
2023/03/23	3	36.10	7.1	36.25	35.55	-4.1	3,749	-0.11%
2023/03/22	7.1	35.63	10	35.33	36.95	-2.9	3,670	-0.08%
2023/03/21	4	34.28	1.2	34.04	34.00	2.8	3,508	0.08%
2023/03/20	0	0.00	2	33.40	33.50	-2	3,462	-0.06%
2023/03/17	2	32.83	7	33.02	33.05	-5	3,441	-0.15%
2023/03/16	5	32.50	1	32.25	32.15	4	3,414	0.12%
2023/03/15	4	33.14	4	33.53	32.75	0	3,384	0.00%
2023/03/14	0	0.00	4	33.10	33.15	-4	3,352	-0.12%
2023/03/13	4	32.54	4	33.09	32.95	0	3,332	0.00%
2023/03/10	7.1	32.77	2	33.28	33.00	5.1	3,285	0.16%
2023/03/09	17	33.16	5	33.40	32.95	12	3,251	0.37%
2023/03/08	3	34.50	4	34.18	34.65	-1	3,089	-0.03%
2023/03/07	2	34.05	6	34.37	34.30	-4	3,024	-0.13%
2023/03/06	3	33.60	2	33.88	33.90	1	2,944	0.03%
2023/03/03	3	33.55	10	33.80	33.40	-7	2,910	-0.24%
2023/03/02	14	33.76	8	33.96	33.55	6	2,857	0.21%
2023/03/01	8	33.73	2.1	34.25	34.50	5.9	2,752	0.22%
2023/02/24	3	32.92	14.1	32.99	33.50	-11.1	2,519	-0.44%
2023/02/23	8	32.44	13	32.75	32.35	-5	2,378	-0.21%
2023/02/22	1	31.65	2	31.78	31.95	-1	2,215	-0.05%
2023/02/21	14.1	32.15	50	32.36	31.65	-35.9	2,159	-1.66%
2023/02/20	55	32.06	11	32.17	33.10	44	1,997	2.20%
2023/02/17	6	31.33	7	31.52	31.80	-1	1,912	-0.05%
2023/02/16	9	31.41	9.1	31.81	31.50	-0.1	1,869	-0.01%
2023/02/15	4	30.91	5	31.29	31.60	-1	1,756	-0.06%
2023/02/14	13	30.85	8	30.91	31.30	5	1,713	0.29%
2023/02/13	20	31.58	22	31.67	31.90	-2	1,608	-0.12%
2023/02/10	13	29.47	13.4	29.63	30.05	-0.4	1,246	-0.03%
2023/02/09	0	0.00	5.7	28.10	28.10	-5.7	885	-0.64%
2023/02/08	0	0.00	2	25.60	25.55	-2	842	-0.24%
2023/02/02	1	25.25	0	0.00	25.40	1	838	0.12%
2023/01/16	1	23.85	0	0.00	23.90	1	815	0.12%
2023/01/09	0	0.00	8	24.40	24.45	-8	814	-0.98%
2023/01/05	2	24.20	1	24.20	23.90	1	819	0.12%
2022/12/30	6	24.13	0	0.00	23.85	6	815	0.74%
2022/12/29	0	0.00	0.3	24.06	24.00	-0.3	810	-0.04%
2022/12/28	1	24.45	2	24.43	24.30	-1	806	-0.12%
2022/12/26	8	25.17	4	24.90	24.85	4	781	0.51%
2022/12/22	2	24.85	1	24.85	24.95	1	762	0.13%
2022/12/21	4	24.95	0	0.00	24.40	4	769	0.52%
2022/12/20	1	25.10	1	25.35	24.85	0	761	0.00%
2022/12/19	2	25.05	2	25.00	25.00	0	747	0.00%
2022/12/15	3.1	26.33	13	26.65	26.80	-9.9	704	-1.41%
2022/12/14	2	26.23	2	26.25	26.15	0	673	0.00%
2022/12/13	4	26.29	0	0.00	26.55	4	649	0.62%
2022/12/12	0	0.00	5	25.30	25.20	-5	619	-0.81%
2022/12/02	2	25.85	0	0.00	25.70	2	664	0.30%
2022/12/01	14	25.72	0	0.00	25.80	14	663	2.11%
2022/11/28	1	24.50	1	24.60	25.05	0	689	0.00%
2022/11/17	4	25.40	0	0.00	25.50	4	756	0.53%
2022/11/16	1	25.10	2.3	24.96	24.90	-1.3	768	-0.17%
2022/11/11	0	0.00	2	25.30	24.70	-2	839	-0.24%
2022/11/10	2	25.33	7	25.24	24.80	-5	900	-0.56%
2022/11/09	5	24.61	0	0.00	25.60	5	882	0.57%
2022/11/03	0	0.00	10	23.05	22.95	-10	1,043	-0.96%
2022/11/02	10	23.35	0	0.00	23.35	10	1,077	0.93%
2022/10/31	1	22.90	0	0.00	23.05	1	1,122	0.09%
2022/10/28	1	23.05	1	22.55	22.55	0	1,143	0.00%
2022/10/27	0	0.00	6	22.50	23.40	-6	1,168	-0.51%
2022/10/14	1	22.40	1	22.70	22.90	0	1,272	0.00%
2022/10/13	0	22.65	0	0.00	22.00	0	1,270	0.00%
2022/10/12	1	23.45	1	23.65	23.45	0	1,265	0.00%
2022/10/06	1	23.60	1	23.65	23.65	0	1,278	0.00%
2022/10/05	0.5	23.70	0	0.00	23.65	0.5	1,291	0.04%
2022/09/28	3	23.07	3	22.80	22.65	0	1,354	0.00%
2022/09/23	0.3	24.45	0	0.00	24.40	0.3	1,343	0.02%
2022/09/21	1	25.15	1	24.85	24.85	0	1,349	0.00%
2022/09/12	4	25.59	3	25.05	25.05	1	1,365	0.07%
2022/09/08	1.2	26.65	1	26.90	26.65	0.2	1,331	0.01%
2022/09/06	1	26.70	0	0.00	26.10	1	1,336	0.07%
2022/09/05	1	27.00	0	0.00	27.00	1	1,330	0.08%
2022/09/02	1	26.85	1	27.10	27.10	0	1,337	0.00%
2022/08/26	0.1	27.70	0	0.00	27.60	0.1	1,374	0.01%
2022/08/25	1	27.50	0	0.00	27.40	1	1,622	0.06%
2022/08/23	1	26.85	1	27.15	27.55	0	1,685	0.00%
2022/08/22	1	27.55	1	27.75	27.80	0	1,652	0.00%
2022/08/18	0	0.00	1	28.10	27.90	-1	1,585	-0.06%
2022/08/17	0	0.00	1	28.00	27.90	-1	1,544	-0.06%
2022/08/11	1	26.95	1	27.15	26.65	0	1,386	0.00%
2022/08/10	0	0.00	4.2	26.15	26.35	-4.2	1,290	-0.33%
2022/08/09	2	24.93	0	0.00	25.00	2	1,225	0.16%
2022/08/05	2	24.10	13	24.00	24.00	-11	1,182	-0.93%
2022/08/04	0	0.00	0.2	24.80	25.05	-0.2	1,144	-0.02%
2022/08/03	3	25.00	3	25.27	24.55	0	1,123	0.00%
2022/08/02	1	24.25	4	24.54	24.60	-3	1,100	-0.27%
2022/07/27	0	0.00	6.3	23.08	23.10	-6.3	1,083	-0.58%
2022/07/26	1.2	22.88	1.7	23.06	22.95	-0.5	1,154	-0.05%
2022/07/25	3	23.52	1	24.40	23.70	2	1,264	0.16%
2022/07/22	2	22.98	2	23.15	22.95	0	1,237	0.00%
2022/07/21	1	22.40	4	22.56	22.60	-3	1,237	-0.24%
2022/07/18	2	22.43	2	22.35	22.35	0	1,256	0.00%
2022/07/13	6	22.13	0	0.00	21.90	6	1,258	0.48%
2022/07/12	7	22.26	4	21.85	21.55	3	1,256	0.24%
2022/07/11	2	21.93	0	0.00	22.15	2	1,212	0.16%
2022/07/06	0.1	19.00	0	0.00	18.90	0.1	1,226	0.01%
2022/06/29	1	20.70	1	20.55	20.55	0	1,242	0.00%
2022/06/28	1	20.90	1	20.90	20.80	0	1,249	0.00%
2022/06/24	0	21.10	0	0.00	20.60	0	1,258	0.00%
2022/06/21	0	0.00	10	22.23	22.50	-10	1,257	-0.80%
2022/06/20	0	0.00	1	23.00	22.00	-1	1,262	-0.08%
2022/06/15	0	0.00	0.2	25.81	25.35	-0.2	1,252	-0.02%
2022/06/14	0	0.00	2	24.65	25.55	-2	1,255	-0.16%
2022/06/13	0.1	25.10	0	0.00	25.00	0.1	1,251	0.01%
2022/06/10	1	25.60	1	25.75	25.65	0	1,251	0.00%
2022/06/09	1.1	26.27	1	26.55	26.00	0.1	1,250	0.01%
2022/06/08	3	25.87	1.1	25.87	26.20	1.9	1,248	0.15%
2022/06/07	6	25.39	1	25.75	25.35	5	1,235	0.40%
2022/06/06	3	25.55	5	25.61	25.20	-2	1,229	-0.16%
2022/06/02	10	26.80	23	27.30	26.00	-13	1,231	-1.06%
2022/06/01	13	25.57	6	25.94	26.85	7	1,026	0.68%
2022/05/20	0	0.00	3	23.65	23.45	-3	1,221	-0.25%
2022/05/18	2	23.48	0	0.00	23.55	2	1,262	0.16%
2022/05/16	0.3	23.00	0	0.00	23.00	0.3	1,327	0.02%
2022/05/12	1	22.20	2	22.70	22.20	-1	1,401	-0.07%
2022/05/10	0	0.00	6	22.70	23.00	-6	1,564	-0.38%
2022/05/04	3	23.05	0	0.00	23.15	3	2,571	0.12%
2022/05/03	13	23.88	4	23.45	23.40	9	2,796	0.32%
2022/04/29	1	24.70	5	25.13	25.10	-4	2,865	-0.14%
2022/04/26	0.2	23.07	0	0.00	22.95	0.2	3,180	0.01%
2022/04/25	1	23.25	0	0.00	23.10	1	3,302	0.03%
2022/04/19	0.1	23.90	0	0.00	24.00	0.1	4,528	0.00%
2022/04/14	1.2	24.63	1	24.60	24.60	0.2	6,156	0.00%
2022/04/13	0	0.00	8	24.00	24.80	-8	6,310	-0.13%
2022/04/12	3	23.63	0	0.00	23.70	3	6,411	0.05%
2022/04/11	5	24.45	0	0.00	23.95	5	6,553	0.08%
2022/03/31	1	24.90	0	0.00	24.80	1	7,609	0.01%
2022/03/28	0	25.22	0	0.00	25.15	0	8,564	0.00%
2022/03/25	3	25.62	1	25.55	25.40	2	8,594	0.02%
2022/03/24	6	25.75	0	0.00	25.90	6	8,593	0.07%
2022/03/23	1	25.95	0	0.00	25.90	1	8,588	0.01%
2022/03/22	3	25.65	0	0.00	25.80	3	8,579	0.03%
2022/03/21	6	26.03	0	0.00	25.90	6	8,570	0.07%
2022/03/17	1	25.65	0	0.00	25.55	1	8,541	0.01%
2022/03/16	0.8	25.10	0	0.00	24.90	0.8	8,528	0.01%
2022/03/14	2	25.90	2	25.85	25.85	0	8,500	0.00%
2022/03/11	1	25.50	1	25.65	26.05	0	8,487	0.00%
2022/03/10	3	25.37	1	25.35	25.35	2	8,470	0.02%
2022/03/09	0	0.00	1	24.45	24.75	-1	8,454	-0.01%
2022/03/08	5	24.75	0	0.00	24.05	5	8,440	0.06%
2022/03/07	2	26.03	2	25.20	25.10	0	8,392	0.00%
2022/03/04	3	27.35	4	27.08	27.10	-1	8,332	-0.01%
2022/03/03	3	26.73	1	26.95	26.95	2	8,293	0.02%
2022/03/02	1	26.90	1	27.10	26.90	0	8,255	0.00%
2022/02/25	0	0.00	2	25.75	25.60	-2	8,176	-0.02%
2022/02/24	0	0.00	2	24.50	24.50	-2	8,136	-0.02%
2022/02/23	0	0.00	3	25.50	26.20	-3	8,085	-0.04%
2022/02/22	4	25.90	4	26.09	25.30	0	8,063	0.00%
2022/02/21	4	26.29	6	26.14	26.40	-2	8,034	-0.02%
2022/02/18	6	26.03	3	26.02	26.00	3	8,009	0.04%
2022/02/17	5	26.34	5	26.39	26.55	0	7,987	0.00%
2022/02/16	0	0.00	3	26.30	26.40	-3	7,948	-0.04%
2022/02/15	4	25.56	4	25.79	25.55	0	7,908	0.00%
2022/02/14	0	0.00	3	25.90	25.75	-3	7,873	-0.04%
2022/02/11	2	26.85	6	26.50	26.50	-4	7,831	-0.05%
2022/02/10	3	27.83	5	27.65	27.45	-2	7,764	-0.03%
2022/02/09	27	28.58	11	28.62	28.30	16	7,656	0.21%
2022/02/08	2	26.83	6	27.06	27.45	-4	6,933	-0.06%
2022/02/07	10	26.77	7	26.48	26.70	3	6,874	0.04%
2022/01/26	3	25.92	5	26.49	26.50	-2	6,763	-0.03%
2022/01/25	10	27.98	10	27.08	25.85	0	6,612	0.00%
2022/01/24	10	27.38	5	27.80	27.90	5	6,364	0.08%
2022/01/21	6	28.66	21	28.45	27.65	-15	6,220	-0.24%
2022/01/20	1	28.95	9	28.97	29.50	-8	6,103	-0.13%
2022/01/19	9	30.31	19	30.12	29.75	-10	5,942	-0.17%
2022/01/18	4.1	32.23	3	32.27	31.80	1.1	5,764	0.02%
2022/01/17	7	32.49	10	32.26	31.80	-3	5,634	-0.05%
2022/01/14	19	32.20	6	32.63	32.75	13	5,453	0.24%
2022/01/13	30	32.76	28	33.03	33.80	2	5,254	0.04%
2022/01/12	33	32.95	22.2	33.14	31.80	10.9	4,856	0.22%
2022/01/11	32.2	37.65	30.1	37.69	34.75	2.1	4,372	0.05%
2022/01/10	11.1	37.32	7	35.83	38.50	4.1	3,460	0.12%
2022/01/07	27	34.05	22	34.26	35.00	5	3,072	0.16%
2022/01/06	9	32.30	6	32.19	33.50	3	2,715	0.11%
2022/01/05	4	31.08	4.1	30.72	31.70	-0.1	2,552	0.00%
2022/01/04	6	29.92	6	29.93	30.90	0	2,431	0.00%
2022/01/03	6	29.38	2	29.85	30.00	4	2,280	0.18%
2021/12/30	7	28.42	5	28.58	28.90	2	2,043	0.10%
2021/12/29	9.1	28.15	2	28.13	28.00	7.1	1,916	0.37%
2021/12/28	10.5	28.42	17	28.39	28.75	-6.5	1,759	-0.37%
2021/12/27	17	27.35	11.1	27.17	27.85	5.9	1,480	0.40%
2021/12/24	24	26.08	29	26.23	25.85	-5	1,169	-0.43%
2021/12/23	18	23.67	7	23.94	24.45	11	742	1.48%
2021/12/22	3	23.45	1.1	23.45	23.45	1.9	499	0.37%
2021/12/21	3	21.40	1	21.30	21.35	2	181	1.10%
2021/12/17	2	19.50	0	0.00	19.55	2	129	1.54%
2021/11/24	1	20.15	0	0.00	19.95	1	123	0.81%
2021/10/25	1	19.00	0	0.00	19.00	1	134	0.74%
2021/10/04	1	19.20	0	0.00	19.20	1	218	0.46%
2021/09/28	2	19.60	0	0.00	19.60	2	226	0.88%
2021/09/10	1	19.85	0	0.00	19.90	1	236	0.42%
2021/09/07	1	20.25	0	0.00	20.05	1	239	0.42%
2021/08/24	1	19.40	0	0.00	19.45	1	242	0.41%
2021/08/19	1	18.85	0	0.00	19.10	1	244	0.41%
2021/08/05	6	22.39	0	0.00	22.45	6	227	2.63%
2021/08/03	0.1	22.30	0	0.00	22.40	0.1	239	0.06%
2021/07/07	1	21.55	0	0.00	21.65	1	270	0.37%
2021/07/01	0	0.00	1	21.25	21.15	-1	277	-0.36%
2021/06/25	1	21.10	0	0.00	21.00	1	284	0.35%
2021/05/17	1	19.20	0	0.00	18.95	1	398	0.25%
2021/05/04	1	20.95	0	0.00	20.45	1	376	0.27%
2021/04/14	0	0.00	5	21.05	20.80	-5	301	-1.66%
2021/04/13	0	0.00	1	21.40	21.15	-1	300	-0.33%
2021/04/12	0	0.00	3	21.30	21.20	-3	296	-1.01%
2021/04/09	1	21.40	0	0.00	21.40	1	293	0.34%
2021/03/22	0.9	21.50	0	0.00	21.50	0.9	279	0.33%
2021/02/26	1	20.50	0	0.00	20.50	1	282	0.35%
2021/02/23	0	0.00	1	19.90	19.95	-1	271	-0.37%
2021/02/01	0	0.00	3	18.85	18.85	-3	271	-1.11%
2021/01/26	1	19.00	0	0.00	18.95	1	262	0.38%
2020/12/24	3	20.10	0	0.00	20.00	3	220	1.36%
2020/11/27	0	0.00	1	19.35	19.40	-1	214	-0.47%
2020/11/05	0	0.00	2	18.65	18.60	-2	193	-1.04%
2020/10/20	1	18.70	0	0.00	18.70	1	219	0.45%
2020/10/19	1	18.85	0	0.00	18.85	1	222	0.45%
2020/09/11	0	0.00	2.1	19.54	19.25	-2.1	286	-0.72%
2020/09/08	3	20.00	0	0.00	20.00	3	285	1.05%
2020/09/03	7	20.21	0	0.00	20.15	7	319	2.19%
2020/08/13	0	0.00	0.9	19.30	19.35	-0.9	512	-0.17%
2020/08/07	0	0.00	2	19.25	19.30	-2	583	-0.34%
2020/07/27	1	17.75	3	17.85	17.80	-2	719	-0.28%
2020/07/02	0	0.00	1	19.25	19.25	-1	725	-0.14%
2020/06/30	0	0.00	1	18.95	19.10	-1	718	-0.14%
2020/06/11	1	21.25	0	0.00	21.30	1	755	0.13%
2020/06/10	3	21.48	0	0.00	21.55	3	733	0.41%
2020/06/08	1	22.05	0	0.00	22.00	1	729	0.14%
2020/06/05	0	0.00	2	22.00	21.95	-2	716	-0.28%
2020/05/29	2	20.80	0	0.00	21.10	2	615	0.32%
2020/05/21	0	0.00	3	21.10	21.30	-3	605	-0.50%
2020/05/19	3	21.30	0	0.00	21.30	3	604	0.50%
2020/05/18	1	21.00	1	21.20	21.20	0	587	0.00%
2020/05/11	2	20.28	2	20.35	20.45	0	521	0.00%
2020/04/29	0	0.00	6	19.75	19.75	-6	423	-1.42%
2020/04/09	1	18.85	1	18.85	18.75	0	681	0.00%
2020/03/25	6	17.80	1	17.45	17.50	5	685	0.73%
2020/03/19	3	15.73	5	15.70	15.05	-2	668	-0.30%
2020/03/18	3	16.77	2	16.95	16.70	1	655	0.15%
2020/03/16	3	17.25	0	0.00	17.15	3	655	0.46%
2020/03/10	2	19.93	3	20.07	20.10	-1	654	-0.15%
2020/03/02	1	19.85	4	19.75	19.90	-3	690	-0.43%
2020/02/27	4	20.20	0	0.00	19.85	4	688	0.58%
2020/02/21	2	20.75	2	20.85	20.85	0	666	0.00%
2020/02/11	1	19.25	0	0.00	19.30	1	675	0.15%
2020/02/04	2	18.60	2	18.85	19.05	0	743	0.00%
2020/02/03	2	18.55	2	18.70	18.60	0	737	0.00%
2020/01/15	4	20.59	4	20.85	21.05	0	669	0.00%
2020/01/09	0	0.00	8	20.25	20.20	-8	455	-1.75%
2020/01/08	0	0.00	11	20.25	20.15	-11	456	-2.41%
2020/01/07	0	0.00	3	20.27	20.30	-3	454	-0.66%
2019/12/27	0	0.00	1	21.30	21.20	-1	439	-0.23%
2019/12/24	0	0.00	1	21.50	21.05	-1	437	-0.23%
2019/12/13	11	20.72	1	20.65	20.70	10	413	2.42%
2019/12/12	8	21.35	0	0.00	21.05	8	403	1.98%
2019/12/11	5	21.36	0	0.00	21.35	5	403	1.24%
2019/12/09	1	22.30	0	0.00	21.80	1	430	0.23%
2019/11/26	0	0.00	1	20.75	20.80	-1	374	-0.27%
2019/11/14	1	21.35	0	0.00	21.00	1	383	0.26%
2019/11/07	0	0.00	5	21.38	21.40	-5	421	-1.19%
2019/11/06	5	22.35	5	21.96	21.90	0	425	0.00%
2019/11/01	1	20.55	0	0.00	20.50	1	367	0.27%
2019/10/25	0	0.00	2	21.15	21.20	-2	403	-0.50%
2019/10/22	0	0.00	0.1	20.60	20.60	-0.1	400	-0.02%
2019/09/05	2	21.20	0	0.00	21.05	2	650	0.31%
2019/08/15	0	0.00	2.1	20.65	20.65	-2.1	713	-0.30%
2019/08/14	1	21.50	0	0.00	21.20	1	716	0.14%
2019/08/13	1	21.50	0	0.00	21.40	1	712	0.14%
2019/08/12	0	0.00	1.4	20.59	20.70	-1.4	691	-0.20%
2019/08/07	1	22.20	0	0.00	22.00	1	675	0.15%
2019/08/06	1	21.55	1	21.80	22.10	0	687	0.00%
2019/08/05	1	22.55	0	0.00	22.60	1	691	0.14%
2019/07/23	2	24.60	0	0.00	24.70	2	810	0.25%
2019/07/15	1	24.75	0	0.00	24.65	1	889	0.11%
2019/07/03	0	0.00	18	26.33	26.25	-18	1,053	-1.71%
2019/07/02	2	26.30	0	0.00	26.25	2	1,140	0.18%
2019/07/01	1	26.15	0	0.00	26.25	1	1,176	0.09%
2019/06/28	6	26.23	5	26.00	26.00	1	1,251	0.08%
2019/06/27	5	26.50	6	26.33	26.30	-1	1,269	-0.08%
2019/06/25	15	30.16	0	0.00	30.00	15	1,231	1.22%
2019/06/24	0	0.00	8	30.08	30.15	-8	1,226	-0.65%
2019/06/21	5	30.20	5	30.71	30.20	0	1,225	0.00%
2019/06/20	4	29.23	0	0.00	30.00	4	1,201	0.33%
2019/06/19	2	29.15	0	0.00	29.00	2	1,223	0.16%
2019/06/18	1	29.10	2	29.03	28.95	-1	1,260	-0.08%
2019/06/14	1	28.60	0	0.00	28.75	1	1,281	0.08%
2019/06/13	3	28.70	0	0.00	28.65	3	1,305	0.23%
2019/06/11	1	28.75	0	0.00	28.60	1	1,337	0.07%
2019/06/05	1	28.55	3	28.33	28.30	-2	1,522	-0.13%
2019/06/04	2	28.28	1	28.50	28.40	1	1,554	0.06%
2019/05/31	1	28.00	0	0.00	27.95	1	1,610	0.06%
2019/05/28	1	27.10	0	0.00	27.40	1	1,788	0.06%
2019/05/27	0	0.00	1	26.80	27.00	-1	1,818	-0.05%
2019/05/21	1	27.10	1	27.60	27.50	0	2,131	0.00%
2019/05/09	13	28.07	3	27.82	27.65	10	3,201	0.31%
2019/04/30	0	0.00	10	29.45	29.90	-10	3,440	-0.29%
2019/04/25	0	0.00	5	31.75	31.50	-5	3,602	-0.14%
2019/04/23	0	0.00	13	31.29	31.35	-13	3,614	-0.36%
2019/04/22	10	31.28	0	0.00	31.65	10	3,608	0.28%
2019/04/19	9	31.00	10	30.90	30.95	-1	3,604	-0.03%
2019/04/17	6	32.34	1	31.95	31.60	5	3,622	0.14%
2019/04/15	1	31.75	0	0.00	31.65	1	3,601	0.03%
2019/04/12	0	0.00	1	31.05	31.15	-1	3,597	-0.03%
2019/04/11	3	31.28	5	31.45	31.30	-2	3,575	-0.06%
2019/04/10	2	32.05	7	32.00	32.05	-5	3,542	-0.14%
2019/04/09	3	33.07	1	32.70	32.05	2	3,517	0.06%
2019/04/08	3	32.73	13	32.72	33.50	-10	3,457	-0.29%
2019/04/02	10	31.45	6	31.17	31.05	4	3,360	0.12%
2019/04/01	5	30.50	3	30.67	30.80	2	3,297	0.06%
2019/03/29	2	29.65	1	29.80	29.75	1	3,275	0.03%
2019/03/28	2	29.95	2	29.65	29.60	0	3,299	0.00%
2019/03/26	0	0.00	4	30.05	29.80	-4	3,330	-0.12%
2019/03/25	0	0.00	2	29.70	29.80	-2	3,347	-0.06%
2019/03/22	1	30.80	10	30.68	30.40	-9	3,338	-0.27%
2019/03/21	7	30.55	1	30.45	30.75	6	3,332	0.18%
2019/03/20	2	29.75	0	0.00	29.75	2	3,371	0.06%
2019/03/19	4	29.74	2	29.75	29.65	2	3,379	0.06%
2019/03/18	3	29.62	4	30.00	29.80	-1	3,387	-0.03%
2019/03/15	2	29.30	0	0.00	29.65	2	3,423	0.06%
2019/03/12	2	29.35	3	29.43	29.35	-1	3,544	-0.03%
2019/03/11	9	29.33	7	29.22	29.05	2	3,533	0.06%
2019/03/08	1	30.70	0	0.00	31.65	1	3,514	0.03%
2019/03/07	1	31.10	2	31.40	30.80	-1	3,586	-0.03%
2019/03/04	5	31.19	0	0.00	31.70	5	3,548	0.14%
2019/02/27	1	31.55	16	30.70	31.00	-15	3,520	-0.43%
2019/02/26	6	31.23	5	30.75	30.55	1	3,464	0.03%
2019/02/25	3	30.83	10	30.79	31.20	-7	3,509	-0.20%
2019/02/22	26	31.32	15	31.42	31.30	11	3,466	0.32%
2019/02/21	3	31.37	10	31.80	32.00	-7	3,485	-0.20%
2019/02/20	4	31.46	6	31.03	30.80	-2	3,472	-0.06%
2019/02/19	30	31.98	25	32.45	31.70	5	3,419	0.15%
2019/02/18	0	0.00	6	31.27	31.95	-6	3,278	-0.18%
2019/02/15	10	31.25	6	31.20	30.75	4	3,238	0.12%
2019/02/14	20	31.22	13	30.12	31.60	7	3,234	0.22%
2019/02/13	9	29.41	12	29.27	29.45	-3	3,236	-0.09%
2019/02/12	8	28.20	2	28.35	28.90	6	3,205	0.19%
2019/02/11	2	26.90	6	26.60	27.65	-4	3,055	-0.13%
2019/01/30	3	25.15	0	0.00	25.15	3	2,873	0.10%
2019/01/29	1	24.00	3	24.13	24.10	-2	2,860	-0.07%
2019/01/28	2	24.50	32	24.85	24.35	-30	2,843	-1.06%
2019/01/25	13	24.99	20	25.27	25.20	-7	2,813	-0.25%
2019/01/24	18	25.68	8	25.67	25.15	10	2,790	0.36%
2019/01/23	12	25.18	12	25.86	25.80	0	2,763	0.00%
2019/01/22	4	25.64	5	26.02	25.45	-1	2,703	-0.04%
2019/01/21	55	25.89	25	25.68	25.40	30	2,652	1.13%
2019/01/18	1	24.10	5	23.88	24.20	-4	2,469	-0.16%
2019/01/17	0	0.00	1	23.20	23.10	-1	2,451	-0.04%
2019/01/16	1	23.60	0	0.00	23.30	1	2,456	0.04%
2019/01/15	0	0.00	2	23.23	23.15	-2	2,435	-0.08%
2019/01/11	0	0.00	3	22.75	22.45	-3	2,430	-0.12%
2019/01/10	0	0.00	1	22.50	22.40	-1	2,422	-0.04%
2019/01/09	3	22.63	0	0.00	22.70	3	2,408	0.12%
2019/01/04	1	21.90	0	0.00	22.30	1	2,361	0.04%
2018/12/25	2	22.83	0	0.00	22.50	2	2,401	0.08%
2018/12/22	1	23.60	0	0.00	23.60	1	2,371	0.04%
2018/12/21	2	23.60	0	0.00	23.60	2	2,364	0.08%
2018/12/19	2	23.05	2	22.98	22.55	0	2,322	0.00%
2018/12/17	0	0.00	2	23.65	23.70	-2	2,301	-0.09%
2018/12/13	13	25.04	5	24.34	24.10	8	2,332	0.34%
2018/12/12	0	0.00	3	24.03	24.35	-3	2,329	-0.13%
2018/12/11	0	0.00	2	23.83	23.80	-2	2,452	-0.08%
2018/12/10	0	0.00	4	23.90	23.70	-4	2,455	-0.16%
2018/12/07	2	24.10	0	0.00	24.35	2	2,425	0.08%
2018/12/06	4	23.00	0	0.00	22.80	4	2,397	0.17%
2018/12/05	5	23.86	0	0.00	24.60	5	2,357	0.21%
2018/12/03	5	23.45	12	24.36	23.65	-7	2,421	-0.29%
2018/11/30	9	22.86	2	24.05	24.05	7	2,323	0.30%
2018/11/28	2	21.85	1	21.80	21.60	1	2,327	0.04%
2018/11/27	1	21.55	0	0.00	21.75	1	2,336	0.04%
2018/11/26	0	0.00	3	21.00	21.60	-3	2,346	-0.13%
2018/11/22	10	23.00	10	22.65	21.40	0	2,389	0.00%
2018/11/21	0	0.00	10	22.45	22.35	-10	2,450	-0.41%
2018/11/20	1	22.30	15	22.20	22.75	-14	2,615	-0.54%
2018/11/19	23	21.84	4	21.68	22.30	19	2,544	0.75%
2018/11/16	4	21.36	0	0.00	20.90	4	2,472	0.16%
2018/11/15	6	21.40	8	21.23	21.35	-2	2,436	-0.08%
2018/11/14	2	21.28	0	0.00	21.15	2	2,404	0.08%
2018/11/13	24	20.78	19	20.84	21.30	5	2,363	0.21%
2018/11/12	129	20.60	129	20.54	20.80	0	2,257	0.00%	大買/大賣/
2018/11/09	2	19.10	2	19.40	19.30	0	2,101	0.00%
2018/10/31	0	0.00	1	18.00	17.80	-1	2,215	-0.05%
2018/10/23	6	17.20	6	17.15	17.20	0	2,087	0.00%
2018/10/22	1	17.35	0	0.00	17.35	1	2,106	0.05%
2018/09/07	0	0.00	2	19.10	18.70	-2	1,481	-0.14%
2018/08/28	0	0.00	5	19.70	18.65	-5	1,134	-0.44%
2018/08/27	5	19.25	6	19.25	19.25	-1	1,006	-0.10%
2018/08/21	0	0.00	2	17.28	17.10	-2	800	-0.25%
2018/08/15	0	0.00	2	17.50	17.15	-2	747	-0.27%
2018/08/13	3	17.25	1	17.60	17.60	2	667	0.30%
2018/08/10	0	0.00	13	16.87	17.10	-13	567	-2.29%
2018/08/09	0	0.00	15	15.96	15.85	-15	452	-3.32%
2018/08/07	7	15.51	7	15.71	15.50	0	442	0.00%
2018/08/06	10	15.25	0	0.00	15.45	10	435	2.30%
2018/08/03	2	15.20	20	15.20	15.20	-18	434	-4.15%
2018/07/30	3	15.18	2	15.45	15.25	1	447	0.22%
2018/07/27	0	0.00	6	15.43	15.45	-6	447	-1.34%
2018/07/26	0	0.00	1	15.20	15.20	-1	427	-0.23%
2018/07/20	2	14.80	6	14.88	14.90	-4	469	-0.85%
2018/07/19	4	14.53	0	0.00	14.75	4	468	0.85%
2018/07/12	0	0.00	4	14.88	14.85	-4	559	-0.71%
2018/07/11	1	14.90	0	0.00	14.85	1	574	0.17%
2018/07/09	7	14.67	10	14.83	14.60	-3	650	-0.46%
2018/07/05	1	14.10	0	0.00	14.00	1	648	0.15%
2018/07/02	0	0.00	2	14.60	14.60	-2	666	-0.30%
2018/06/28	1	14.30	0	0.00	14.35	1	699	0.14%
2018/06/25	5	14.63	3	14.82	14.65	2	716	0.28%
2018/06/21	0	0.00	2	14.45	14.50	-2	712	-0.28%
2018/06/20	2	14.25	1	14.50	14.35	1	716	0.14%
2018/06/15	3	14.78	0	0.00	14.70	3	722	0.42%
2018/06/14	2	14.80	0	0.00	14.80	2	727	0.28%
2018/06/13	1	14.90	0	0.00	14.90	1	729	0.14%
2018/06/12	1.1	14.99	0	0.00	14.95	1.1	737	0.15%
2018/06/11	13	15.06	7.6	15.00	15.05	5.4	735	0.74%
2018/06/08	15	16.33	2	16.40	16.50	13	730	1.78%
2018/06/06	0	0.00	4	16.35	16.35	-4	797	-0.50%
2018/06/05	2	16.45	0	0.00	16.45	2	798	0.25%
2018/06/04	4	16.20	0	0.00	16.15	4	786	0.51%
2018/05/28	2	15.98	0	0.00	15.95	2	849	0.24%
2018/04/24	2	15.45	0	0.00	15.20	2	793	0.25%
2018/04/20	0	0.00	4	16.25	16.30	-4	765	-0.52%
2018/04/19	20	16.40	0	0.00	16.30	20	781	2.56%
2018/04/17	4	16.20	0	0.00	16.20	4	734	0.54%
2018/04/13	0	0.00	10	15.90	16.70	-10	724	-1.38%
2018/03/31	10	15.75	0	0.00	15.75	10	741	1.35%
2018/03/30	0	0.00	2	15.48	15.50	-2	720	-0.28%
2018/03/14	1	15.60	1	15.30	15.35	0	703	0.00%
2018/03/12	0	0.00	5	15.45	15.30	-5	675	-0.74%
2018/03/08	5	14.85	0	0.00	14.80	5	563	0.89%
2018/02/01	2	13.65	2	13.90	13.85	0	478	0.00%
2018/01/26	0	0.00	5	14.15	14.15	-5	510	-0.98%
2018/01/17	1	14.20	0	0.00	14.20	1	552	0.18%
2018/01/09	10	14.10	0	0.00	14.10	10	569	1.76%