台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.83%
  • 成交量
    57
  • 產業
    上市 其他類股▲0.75%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00172.5072.50-179-1.26%
2024/04/11170.0000.0070.201901.11%
2024/03/1900.00071.2071.100141-0.02%
2024/01/3100.00672.1772.10-6231-2.60%
2024/01/1000.00178.0077.50-1218-0.46%
2024/01/0900.00178.0077.80-1217-0.46%
2024/01/05178.2000.0078.2012140.47%
2024/01/04180.0000.0079.7012110.47%
2024/01/03180.40179.8078.6002070.00%
2023/12/260.277.50178.3079.00-0.9191-0.44%
2023/12/21680.88682.7080.0001840.00%
2023/12/20780.34680.5279.5011700.59%
2023/12/1900.00180.6079.10-1166-0.60%
2023/12/15178.0000.0078.8011530.65%
2023/12/130.278.500.380.1078.80-0.1150-0.07%
2023/12/120.179.0000.0078.500.11490.07%
2023/12/07179.5000.0079.5011450.69%
2023/12/04486.13687.1784.10-2136-1.46%
2023/12/01284.30284.5083.9001250.00%
2023/11/29385.971.386.6082.901.81021.72%
2023/11/28782.930.385.6085.906.8749.03%
2023/11/160.270.8000.0070.600.2410.49%
2023/11/100.170.8000.0070.400.1420.14%
2023/09/26073.9000.0073.900550.07%
2023/09/250.174.0000.0074.000.1560.09%
2023/09/22074.0000.0073.600560.01%
2023/07/10177.5000.0076.501741.35%
2023/06/16181.1000.0080.501711.40%
2023/06/050.183.6200.0083.300.1700.18%
2023/05/04080.8000.0081.400680.04%
2023/03/2000.000.177.7078.20-0.1101-0.13%
2023/03/09081.4000.0081.000960.03%
2023/03/060.177.2000.0076.900.1910.05%
2023/02/240.173.0000.0073.200.1860.06%
2023/02/0700.00171.9072.30-188-1.13%
2023/01/04172.7000.0072.701971.03%
2022/12/21174.60175.2073.600860.00%
2022/08/25284.80384.5084.70-143-2.31%
2022/08/19382.9000.0082.703387.89%
2022/06/2400.00188.2087.90-158-1.70%
2022/06/1600.00187.6086.70-171-1.41%
2022/04/26298.5500.0096.102972.06%
2022/04/2500.000.1102.0097.50-0.196-0.05%
2022/04/14094.4000.0094.7001150.02%
2022/04/1300.00194.8094.00-1120-0.83%
2022/04/1100.00595.3494.60-5124-4.01%
2022/04/06198.801100.0098.7001200.00%
2022/03/31199.3000.0099.4011200.83%
2022/03/2800.001102.00100.50-1120-0.83%
2022/03/23199.2000.0099.2011160.86%
2022/03/2200.001.199.7099.90-1.1118-0.92%
2022/03/18199.1000.0098.8011140.87%
2022/03/17099.50199.8099.70-1112-0.86%
2022/03/1600.001100.00100.50-1112-0.89%
2022/03/110106.5000.00105.5001100.01%
2022/02/1800.003114.83115.00-3176-1.70%
2022/01/103124.5000.00120.0032211.35%
2022/01/0400.001116.50117.00-1213-0.47%
2021/12/230113.5000.00113.5002380.00%
2021/12/140113.0000.00113.5002530.00%
2021/12/061117.0000.00115.5012940.34%
2021/12/0100.001122.00118.00-1332-0.30%
2021/11/171114.5000.00115.0013170.32%
2021/11/161116.501114.50116.5003170.00%
2021/11/0800.001120.00121.00-1341-0.29%
2021/10/211121.502121.50121.50-1355-0.28%
2021/10/1900.001116.00116.50-1346-0.29%
2021/10/05099.0000.00101.5003470.00%
2021/09/301109.0000.00109.0013390.29%
2021/09/151135.5000.00136.5013370.30%
2021/08/301130.5000.00130.0013190.31%
2021/08/1700.001122.50120.50-1307-0.33%
2021/08/1600.001127.50126.50-1314-0.32%
2021/08/0500.000134.50135.500708-0.01%
2021/07/280136.0000.00134.5008280.00%
2021/07/271137.0000.00137.0018300.12%
2021/07/203147.673140.00140.0008410.00%
2021/07/081143.0000.00144.0018280.12%
2021/07/0600.001143.50143.50-1830-0.12%
2021/07/011145.0000.00143.5018320.12%
2021/06/291147.502146.00146.00-1830-0.12%
2021/06/282150.0000.00148.0028290.24%
2021/06/231142.0000.00143.0018180.12%
2021/06/221146.5000.00146.0018080.12%
2021/06/180151.0000.00151.5008010.00%
2021/06/1500.001152.50152.50-1795-0.13%
2021/06/110160.5000.00159.0007830.00%
2021/06/0900.003163.00162.50-3781-0.38%
2021/06/081164.0000.00163.0017890.13%
2021/06/073166.5000.00163.5038030.37%
2021/06/0400.003166.33165.50-3801-0.37%
2021/06/022166.5000.00165.5028000.25%
2021/06/011165.0000.00165.0017980.13%
2021/05/2800.004164.50164.50-4794-0.50%
2021/05/181182.5000.00182.0017110.14%
2021/05/175198.503200.83201.5026630.30%
2021/05/142195.502190.00183.5005780.00%
2021/05/132199.505199.90203.50-3517-0.58%
2021/05/125.1183.614186.63187.001.14090.27%
2021/04/230171.0000.00170.5004540.00%
2021/04/1400.000174.00171.5005350.00%
2021/03/300180.5000.00180.0005700.00%
2021/03/240181.0000.00178.0006800.00%
2021/03/230179.0000.00178.5006820.00%
2021/03/220183.0000.00180.0006940.00%
2021/03/191180.0000.00180.5016960.14%
2021/03/120185.001.5183.67184.00-1.5725-0.20%
2021/03/041169.0000.00169.0017490.13%
2021/02/250.1173.0000.00171.500.17750.01%
2021/02/240.2170.0000.00169.500.27810.02%
2021/02/181166.001169.02169.5008200.00%
2021/02/171166.982.2169.47167.50-1.2824-0.14%
2021/02/021172.501173.50174.0008980.00%
2021/01/270.1181.0000.00181.000.19050.01%
2021/01/2600.001183.00183.00-1907-0.11%
2021/01/250.1186.502188.25182.50-1.9908-0.21%
2021/01/221179.0000.00179.5018860.11%
2021/01/212.1181.202186.75180.500.19340.02%
2021/01/202188.000.3190.00186.001.79140.18%
2021/01/181180.5000.00174.5018600.12%
2021/01/151172.5000.00173.0018320.12%
2021/01/071179.0000.00178.5018550.12%
2020/12/238.1202.676188.42186.502.19880.21%
2020/12/1800.003179.00179.00-3897-0.33%
2020/12/171179.001180.00178.0008980.00%
2020/12/100.4185.0000.00184.500.49260.04%
2020/12/071181.501182.50181.0009390.00%
2020/11/303193.5000.00193.0039500.32%
2020/11/271194.002194.00193.50-1948-0.11%
2020/11/262191.5000.00190.0029510.21%
2020/11/241197.0000.00196.5011,0220.10%
2020/11/231198.001199.00201.5001,0350.00%
2020/11/2000.001201.00199.50-11,039-0.10%
2020/11/191207.503204.33203.00-21,075-0.19%
2020/11/1800.001203.00203.50-11,103-0.09%
2020/11/172205.502197.00206.0001,1140.00%
2020/11/165201.5000.00204.0051,1190.45%
2020/11/132204.502202.75202.0001,1220.00%
2020/11/122205.251199.50204.0011,1340.09%
2020/11/103210.676209.33208.00-31,152-0.26%
2020/11/0400.001225.00223.00-11,265-0.08%
2020/10/296236.423235.33234.0031,5140.20%
2020/10/271235.0000.00232.0011,5790.06%
2020/10/2600.001232.00232.00-11,590-0.06%
2020/10/211233.5000.00234.5011,6630.06%
2020/10/191231.001235.00230.0001,6910.00%
2020/10/163237.171243.00235.5021,7210.12%
2020/10/1500.001234.50233.50-11,691-0.06%
2020/10/121245.0000.00241.5011,7670.06%
2020/10/071249.0000.00250.0011,8020.06%
2020/10/0600.002263.75253.00-21,831-0.11%
2020/10/051243.001257.00257.5001,8210.00%
2020/09/293238.832234.25242.5011,8220.05%
2020/09/2800.003230.50229.00-31,831-0.16%
2020/09/2300.001247.00246.00-11,886-0.05%
2020/09/1800.001254.50254.50-12,034-0.05%
2020/09/161243.501247.50247.0002,0760.00%
2020/09/151247.0000.00246.0012,1070.05%
2020/09/101254.0000.00252.5012,1770.05%
2020/09/071260.003256.50256.50-22,407-0.08%
2020/09/042264.755263.30260.00-32,442-0.12%
2020/09/0300.001262.50262.50-12,460-0.04%
2020/09/011262.5000.00264.5012,5390.04%
2020/08/311271.0000.00270.0012,5800.04%
2020/08/271260.0000.00258.0012,8180.04%
2020/08/252252.003253.67252.50-12,980-0.03%
2020/08/243265.3300.00262.0033,0470.10%
2020/08/211277.001272.00276.5003,0510.00%
2020/08/202269.5000.00271.5023,0880.06%
2020/08/1900.001279.50277.00-13,152-0.03%
2020/08/1800.001281.00280.50-13,193-0.03%
2020/08/141278.5000.00277.5013,3170.03%
2020/08/131285.0000.00278.5013,3360.03%
2020/08/124285.884286.63286.0003,4170.00%
2020/08/104313.7500.00307.0043,4620.12%
2020/08/072315.502314.75315.0003,5110.00%
2020/08/061309.502316.25315.00-13,510-0.03%
2020/08/051286.501289.50290.0003,4900.00%
2020/08/031280.004278.13280.00-33,552-0.08%
2020/07/282245.002253.00249.5003,8290.00%
2020/07/271254.0000.00249.5013,8570.03%
2020/07/241254.001253.50254.0003,8870.00%
2020/07/231250.5000.00248.5013,9550.03%
2020/07/2200.002261.00253.00-24,057-0.05%
2020/07/202248.503249.00250.00-14,312-0.02%
2020/07/171240.0000.00245.0014,4110.02%
2020/07/161255.001256.50258.0004,4590.00%
2020/07/151255.0000.00255.0014,6040.02%
2020/07/1400.001266.50260.50-14,646-0.02%
2020/07/131261.501256.00259.5004,6590.00%
2020/07/102269.255262.20258.00-34,641-0.06%
2020/07/091264.5000.00257.0014,6030.02%
2020/07/081262.501263.50262.0004,6230.00%
2020/07/071259.004260.00258.00-34,609-0.07%
2020/07/062259.753261.67259.50-14,605-0.02%
2020/07/031255.000260.00257.0014,5880.02%
2020/07/011257.0000.00259.0014,5990.02%
2020/06/307263.5700.00263.0074,5570.15%
2020/06/2400.001263.00258.00-14,455-0.02%
2020/06/2200.001267.50264.00-14,396-0.02%
2020/06/183283.8311277.18275.00-84,349-0.18%
2020/06/172280.502276.50274.0004,3170.00%
2020/06/166275.586270.67274.0004,2920.00%
2020/06/158286.5011282.00269.50-34,289-0.07%
2020/06/1217274.826270.67277.00114,1910.26%
2020/06/1100.001268.00264.00-14,142-0.02%
2020/06/101278.001270.50270.0004,1360.00%
2020/06/081272.502277.75277.50-14,133-0.02%
2020/06/051286.501278.00277.0004,0980.00%
2020/06/0410289.055286.60281.0054,0840.12%
2020/06/039264.8911273.45281.00-23,973-0.05%
2020/06/022245.751252.00255.5013,9130.03%
2020/06/015248.106246.50245.00-13,825-0.03%
2020/05/293230.0011238.14244.00-83,753-0.21%
2020/05/283225.171227.00222.0023,6710.05%
2020/05/271217.502222.75227.00-13,673-0.03%
2020/05/266227.501230.00224.5053,6580.14%
2020/05/253235.3300.00236.0033,6030.08%
2020/05/224246.887248.86241.50-33,652-0.08%
2020/05/211234.005240.80241.50-43,663-0.11%
2020/05/2000.002238.25237.50-23,674-0.05%
2020/05/1910238.6517236.44232.00-73,635-0.19%
2020/05/182242.503246.00246.50-13,540-0.03%
2020/05/152235.503235.17232.50-13,466-0.03%
2020/05/143241.833251.00235.5003,4780.00%
2020/05/132241.753240.17247.50-13,399-0.03%
2020/05/123234.171234.00230.0023,3180.06%
2020/05/111226.002230.75231.00-13,280-0.03%
2020/05/081230.006238.08235.00-53,238-0.15%
2020/05/0710246.856246.50249.5043,2570.12%
2020/05/065240.906242.50242.50-13,281-0.03%
2020/05/0522225.309224.72229.00133,1810.41%
2020/05/042222.509223.61220.00-73,141-0.22%
2020/04/3014216.461217.50216.50133,1920.41%
2020/04/295225.505227.00227.5003,1630.00%
2020/04/2813221.1514225.39224.00-13,144-0.03%
2020/04/2718221.9715223.50218.0033,0460.10%
2020/04/2415217.6313216.38218.0022,9390.07%
2020/04/234202.636199.83207.00-22,758-0.07%
2020/04/226191.426190.83195.0002,6190.00%
2020/04/212188.002182.25183.0002,4760.00%
2020/04/204184.382186.50190.5022,3850.08%
2020/04/173172.173173.50173.5002,2300.00%
2020/04/131161.006160.58163.00-52,074-0.24%
2020/04/073152.671152.50149.5021,9900.10%
2020/04/064148.883151.33152.5011,9570.05%
2020/04/0100.001140.00139.00-11,916-0.05%
2020/03/301142.0000.00138.0011,9060.05%
2020/03/2700.001138.00135.50-11,896-0.05%
2020/03/261136.5000.00138.0011,8850.05%
2020/03/251135.501135.00134.5001,8750.00%
2020/03/2400.001131.00130.00-11,861-0.05%
2020/03/201128.502129.00127.50-11,840-0.05%
2020/03/1900.003125.00124.50-31,819-0.16%
2020/03/173148.503142.00141.5001,7520.00%
2020/03/162145.003145.00145.00-11,703-0.06%
2020/03/1300.003133.50132.00-31,661-0.18%
2020/03/1200.001141.50142.50-11,625-0.06%
2020/03/1000.001153.00152.50-11,569-0.06%
2020/03/093163.002165.00160.0011,5240.07%
2020/03/061168.003169.17167.50-21,458-0.14%
2020/03/031164.5000.00164.0011,3230.08%
2020/02/271167.0010165.50167.00-91,250-0.72%
2020/02/262162.752164.50162.5001,2060.00%
2020/02/253165.6700.00165.0031,1600.26%
2020/02/245173.7000.00173.5051,0570.47%
2020/02/212168.253168.00167.50-1927-0.11%
2020/02/1800.004164.00164.00-4829-0.48%
2020/02/177167.073165.67161.0048030.50%
2020/02/1400.002160.50159.00-2741-0.27%
2020/02/132161.5000.00161.5027270.27%
2020/02/122162.7500.00161.0027110.28%
2020/02/1100.002159.50161.00-2679-0.29%
2020/02/1020166.935164.50162.50156522.30%
2020/02/071166.502159.75166.50-1543-0.18%
2020/02/065153.603153.67151.5024170.48%
2020/02/056169.506171.00162.5003340.00%
2020/02/0415195.2716197.50180.50-1270-0.37%
2020/01/082137.0000.00135.502523.84%
2019/10/011140.0000.00141.501422.34%
2019/07/2600.001151.50152.00-123-4.21%
2019/07/0900.001157.00158.00-126-3.84%
2019/06/101163.0000.00162.501521.89%
2019/06/051164.5000.00163.001531.87%
2019/04/2900.001159.00161.00-160-1.65%
2019/03/121165.5000.00164.501323.06%
2018/10/1200.001154.00151.50-131-3.17%
2018/06/1400.002179.25180.00-227-7.17%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音