捷敏-KY (6525)-元大-汐止券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	67.30	0	0.00	67.00	1	158	0.63%
2024/05/30	0	0.00	0.2	68.10	67.40	-0.2	156	-0.13%
2024/05/29	0	0.00	0.1	71.80	71.70	-0.1	153	-0.07%
2024/05/27	0	0.00	7.1	71.83	72.10	-7.1	142	-4.97%
2024/05/24	2	72.35	4.2	71.99	71.70	-2.2	137	-1.59%
2024/05/23	0	0.00	2.2	70.89	70.80	-2.2	130	-1.72%
2024/05/22	0	70.50	1	69.70	70.20	-1	123	-0.80%
2024/05/21	0	0.00	0	69.60	69.40	0	121	-0.03%
2024/05/20	1	69.80	0	69.90	69.70	1	118	0.83%
2024/05/17	1	70.10	0	0.00	69.20	1	116	0.86%
2024/05/16	0	0.00	1	70.20	70.60	-1	113	-0.90%
2024/05/15	0	0.00	0.1	69.90	69.80	-0.1	110	-0.09%
2024/05/14	1	70.20	0.2	70.00	70.20	0.8	110	0.74%
2024/05/13	0	0.00	0.3	69.48	69.90	-0.3	108	-0.26%
2024/05/10	0	0.00	0.1	68.60	68.90	-0.1	105	-0.13%
2024/05/09	0	0.00	0.4	68.64	68.60	-0.4	104	-0.38%
2024/05/08	0	0.00	0.1	69.49	68.90	-0.1	102	-0.10%
2024/05/07	0	0.00	1.1	69.39	69.40	-1.1	98	-1.11%
2024/05/06	0	0.00	0.1	68.40	68.80	-0.1	96	-0.05%
2024/04/29	3	67.30	0	0.00	67.60	3	92	3.25%
2024/04/22	0	66.80	0	0.00	66.60	0	91	0.03%
2024/04/16	10	67.00	0	0.00	67.00	10	91	10.95%
2024/04/12	0	0.00	0.2	68.43	68.40	-0.2	88	-0.20%
2024/04/09	0	68.70	0	0.00	68.10	0	87	0.02%
2024/04/08	0	0.00	1	67.50	67.40	-1	86	-1.16%
2024/04/02	11	67.62	0	0.00	67.80	11	85	12.82%
2024/04/01	9	67.90	0	0.00	68.00	9	85	10.53%
2024/03/29	1	68.30	0	0.00	67.70	1	85	1.17%
2024/03/26	12	67.90	0	0.00	67.60	12	86	13.91%
2024/03/22	10	68.40	0	0.00	68.60	10	85	11.74%
2024/03/12	0.1	66.60	1	67.00	66.80	-0.9	78	-1.15%
2024/03/06	0	0.00	0.1	68.40	67.90	-0.1	76	-0.07%
2024/03/05	0	0.00	1	68.10	68.10	-1	81	-1.23%
2024/02/26	1	68.30	0	0.00	68.10	1	77	1.29%
2024/02/21	4	67.98	0	0.00	67.80	4	77	5.18%
2024/02/15	1	65.90	0	0.00	66.50	1	72	1.38%
2024/02/05	0.2	66.00	0	0.00	65.60	0.2	71	0.28%
2024/01/18	0.1	65.10	0	0.00	65.20	0.1	70	0.07%
2024/01/11	0.1	67.00	0	0.00	66.90	0.1	66	0.15%
2024/01/09	0	0.00	2	67.45	67.50	-2	65	-3.04%
2023/12/28	1	68.40	0	0.00	68.60	1	65	1.52%
2023/12/15	1	69.20	0	0.00	69.50	1	65	1.52%
2023/12/13	1.1	68.80	0	0.00	68.80	1.1	65	1.61%
2023/12/01	0	0.00	0.1	70.49	70.50	-0.1	64	-0.08%
2023/11/30	0	0.00	0.1	70.10	70.60	-0.1	63	-0.16%
2023/11/16	1	68.00	0	0.00	67.70	1	62	1.59%
2023/09/25	0.1	67.90	0	0.00	67.70	0.1	100	0.10%
2023/09/19	0	0.00	0.5	68.10	67.60	-0.5	103	-0.48%
2023/09/06	2	66.50	0	0.00	66.50	2	126	1.59%
2023/09/05	0.5	66.90	0	0.00	66.80	0.5	126	0.40%
2023/08/23	1	62.60	0	0.00	64.20	1	150	0.67%
2023/08/21	1	63.80	0	0.00	63.90	1	148	0.67%
2023/08/17	0.1	66.80	0	0.00	66.70	0.1	146	0.07%
2023/08/16	1	66.70	0	0.00	66.90	1	146	0.68%
2023/08/14	1	65.00	0	0.00	65.80	1	148	0.67%
2023/08/11	1	68.10	0	0.00	67.40	1	145	0.69%
2023/08/10	2	68.30	0	0.00	68.10	2	145	1.37%
2023/08/09	12	68.48	0	0.00	68.50	12	145	8.26%
2023/07/31	0	0.00	1	71.80	71.60	-1	140	-0.71%
2023/07/28	1	70.70	1	70.50	70.80	0	138	0.00%
2023/07/27	1	70.50	1	70.40	70.30	0	137	0.00%
2023/07/25	7	70.10	0	0.00	70.40	7	136	5.13%
2023/07/24	0	71.00	0	0.00	70.20	0	135	0.03%
2023/07/21	0	71.50	0	0.00	71.20	0	134	0.02%
2023/07/17	3	70.20	0	0.00	70.70	3	141	2.12%
2023/07/07	0	71.20	1	71.00	71.00	-1	143	-0.67%
2023/07/06	0	0.00	0.1	72.10	71.70	-0.1	143	-0.07%
2023/07/05	1	72.50	0	0.00	72.30	1	144	0.69%
2023/07/04	1	72.00	0	0.00	72.00	1	143	0.70%
2023/06/29	0	0.00	0.1	72.00	71.90	-0.1	144	-0.03%
2023/06/28	0	0.00	0.2	71.70	71.10	-0.2	145	-0.10%
2023/06/27	0	0.00	0.7	71.60	71.10	-0.7	146	-0.48%
2023/06/21	1	72.10	0	0.00	72.60	1	147	0.68%
2023/06/20	1	73.80	0	0.00	73.20	1	150	0.67%
2023/06/15	2	79.25	0	0.00	79.50	2	143	1.39%
2023/06/13	0	0.00	2	79.25	79.30	-2	140	-1.42%
2023/06/07	2	77.60	0	0.00	77.60	2	141	1.41%
2023/05/31	0.3	76.30	0	0.00	76.20	0.3	130	0.23%
2023/05/30	0.1	75.88	0	0.00	75.80	0.1	128	0.08%
2023/05/29	0.2	75.91	0	0.00	75.90	0.2	128	0.14%
2023/05/26	0	75.10	0	0.00	75.00	0	128	0.02%
2023/05/24	0.1	74.76	0	0.00	74.70	0.1	129	0.06%
2023/05/23	0.1	74.80	0	0.00	74.70	0.1	131	0.05%
2023/05/22	0.1	74.20	0	0.00	73.90	0.1	136	0.04%
2023/05/18	0.1	73.76	0	0.00	73.80	0.1	136	0.04%
2023/05/17	0.1	73.38	0	0.00	73.50	0.1	134	0.04%
2023/05/16	0	73.10	0	0.00	73.10	0	134	0.01%
2023/05/15	4	71.70	0	0.00	71.90	4	137	2.92%
2023/05/12	0	71.80	0	0.00	72.00	0	138	0.01%
2023/05/11	1	71.80	0	0.00	71.90	1	139	0.73%
2023/05/09	0.1	72.70	0	0.00	72.40	0.1	143	0.03%
2023/05/08	0	0.00	1	72.70	72.90	-1	142	-0.70%
2023/05/05	0	0.00	1	72.70	72.70	-1	143	-0.70%
2023/04/14	0	0.00	2	76.10	76.10	-2	147	-1.36%
2023/03/23	7	77.57	0	0.00	77.50	7	133	5.23%
2023/03/06	1	75.80	2	75.85	75.80	-1	124	-0.80%
2023/03/03	1	75.30	3	75.17	75.30	-2	124	-1.61%
2023/02/20	0	0.00	1	74.00	74.10	-1	120	-0.83%
2023/02/16	1	71.70	0	0.00	71.80	1	119	0.83%
2023/02/14	1	72.10	1	71.80	71.80	0	125	0.00%
2023/02/13	2	71.60	0	0.00	71.90	2	124	1.61%
2023/02/06	0	0.00	1	71.20	71.00	-1	114	-0.87%
2023/01/31	1	70.30	0	0.00	70.20	1	108	0.92%
2023/01/16	5	69.10	0	0.00	68.90	5	106	4.69%
2023/01/12	5	69.20	0	0.00	69.00	5	106	4.71%
2022/12/21	1	69.50	0	0.00	69.50	1	125	0.80%
2022/12/19	1	70.70	0	0.00	70.60	1	128	0.78%
2022/11/30	2	70.00	0	0.00	70.00	2	127	1.57%
2022/11/24	0	0.00	5	71.10	71.20	-5	128	-3.88%
2022/11/21	0	0.00	4	69.28	69.40	-4	143	-2.80%
2022/11/18	0	0.00	3	70.00	69.40	-3	144	-2.07%
2022/11/17	0	0.00	1	69.70	69.50	-1	148	-0.67%
2022/11/16	0	0.00	1	69.40	69.00	-1	161	-0.62%
2022/11/15	2	68.25	3	68.60	68.70	-1	177	-0.56%
2022/11/14	2	67.15	2	67.65	67.40	0	185	0.00%
2022/11/10	0	0.00	1	68.30	68.30	-1	181	-0.55%
2022/10/05	2	70.00	0	0.00	70.00	2	250	0.80%
2022/09/23	1	74.20	0	0.00	74.10	1	286	0.35%
2022/09/21	1	75.70	0	0.00	75.40	1	293	0.34%
2022/09/16	1	77.00	0	0.00	77.00	1	301	0.33%
2022/09/13	1	77.50	0	0.00	77.50	1	307	0.33%
2022/09/08	0	0.00	2	77.10	77.50	-2	316	-0.63%
2022/09/07	1	76.60	0	0.00	76.50	1	319	0.31%
2022/09/06	1	76.50	0	0.00	76.60	1	321	0.31%
2022/09/02	1	77.50	0	0.00	77.70	1	325	0.31%
2022/08/29	2	77.60	0	0.00	77.30	2	352	0.57%
2022/08/26	1	79.80	0	0.00	79.80	1	343	0.29%
2022/08/25	1	79.90	2	79.90	79.80	-1	338	-0.30%
2022/08/24	1	79.90	2	79.90	79.90	-1	337	-0.30%
2022/08/23	3	80.00	0	0.00	79.90	3	329	0.91%
2022/08/22	5	78.30	1	78.30	79.10	4	318	1.26%
2022/08/19	1	75.40	12	75.78	76.00	-11	300	-3.66%
2022/08/16	2	74.10	0	0.00	74.00	2	291	0.69%
2022/08/15	1	74.50	2	74.60	74.50	-1	291	-0.34%
2022/08/12	0	0.00	3	74.10	74.30	-3	289	-1.04%
2022/08/11	12	73.73	0	0.00	73.70	12	288	4.15%
2022/08/09	0	0.00	3	74.27	74.10	-3	284	-1.05%
2022/08/08	5	73.44	4	74.25	73.60	1	278	0.36%
2022/08/05	2	73.00	1	73.90	73.40	1	273	0.37%
2022/08/03	1	72.20	1	72.10	72.10	0	274	0.00%
2022/08/02	5	73.34	0	0.00	73.20	5	274	1.82%
2022/08/01	1	75.30	0	0.00	75.30	1	273	0.37%
2022/07/27	1	75.90	1	76.10	75.90	0	271	0.00%
2022/07/26	1	75.10	0	0.00	75.00	1	270	0.37%
2022/07/20	1	76.40	0	0.00	76.00	1	273	0.37%
2022/07/19	1	76.40	0	0.00	76.50	1	275	0.36%
2022/07/18	0	0.00	11	81.92	81.90	-11	273	-4.03%
2022/07/15	2	80.65	4	80.43	80.90	-2	262	-0.76%
2022/07/08	4	79.50	0	0.00	79.10	4	257	1.55%
2022/07/06	4	78.38	0	0.00	78.20	4	248	1.61%
2022/07/05	2	78.45	0	0.00	78.80	2	249	0.80%
2022/07/04	0	0.00	1	79.40	79.10	-1	246	-0.41%
2022/07/01	7	79.01	0	0.00	78.80	7	252	2.78%
2022/06/30	1	79.50	0	0.00	79.40	1	248	0.40%
2022/06/29	1	79.20	0	0.00	79.70	1	251	0.40%
2022/06/20	1	82.80	0	0.00	79.80	1	308	0.32%
2022/06/16	1	87.10	0	0.00	85.10	1	300	0.33%
2022/06/14	0	0.00	1	87.70	88.70	-1	297	-0.34%
2022/06/10	1	89.30	0	0.00	89.40	1	299	0.33%
2022/06/08	0	0.00	1	90.10	89.70	-1	293	-0.34%
2022/06/07	0	0.00	1	87.50	87.20	-1	285	-0.35%
2022/05/05	0	0.00	1	81.10	81.30	-1	331	-0.30%
2022/05/04	1	79.60	1	80.30	79.60	0	335	0.00%
2022/04/25	2	80.15	0	0.00	78.80	2	338	0.59%
2022/04/18	1	83.90	0	0.00	84.40	1	345	0.29%
2022/04/15	1	83.40	0	0.00	83.30	1	346	0.29%
2022/04/11	1	84.80	0	0.00	84.70	1	359	0.28%
2022/04/08	1	86.40	0	0.00	86.80	1	365	0.27%
2022/04/07	1	86.80	0	0.00	85.60	1	366	0.27%
2022/04/06	2	87.95	0	0.00	88.60	2	364	0.55%
2022/04/01	1	89.60	0	0.00	89.50	1	380	0.26%
2022/03/30	3	93.67	0	0.00	95.80	3	344	0.87%
2022/03/23	2	91.55	1	90.90	91.40	1	326	0.31%
2022/03/22	0	0.00	1	90.60	90.90	-1	327	-0.31%
2022/03/21	0	0.00	1	90.30	90.20	-1	330	-0.30%
2022/03/18	2	89.70	0	0.00	89.60	2	337	0.59%
2022/03/07	1	88.70	0	0.00	88.20	1	357	0.28%
2022/03/03	0	0.00	3	93.10	92.60	-3	368	-0.81%
2022/02/25	1	92.30	0	0.00	91.80	1	409	0.24%
2022/02/24	1	91.70	3	93.57	91.90	-2	437	-0.46%
2022/02/23	3	94.27	0	0.00	94.80	3	455	0.66%
2022/02/21	1	94.00	0	0.00	94.10	1	498	0.20%
2022/01/11	1	89.20	0	0.00	89.10	1	1,025	0.10%
2022/01/07	2	90.70	2	91.25	90.50	0	1,044	0.00%
2022/01/06	1	89.90	0	0.00	90.40	1	1,050	0.10%
2021/12/28	1	94.50	2	92.25	94.60	-1	1,104	-0.09%
2021/12/27	1	91.00	0	0.00	90.80	1	1,108	0.09%
2021/12/15	0	0.00	1	89.70	89.70	-1	1,181	-0.08%
2021/12/13	1	91.40	0	0.00	91.90	1	1,188	0.08%
2021/12/09	0	0.00	1	92.50	92.50	-1	1,245	-0.08%
2021/12/08	1	94.80	0	0.00	93.00	1	1,252	0.08%
2021/12/07	0.1	95.00	3	95.50	93.80	-2.9	1,268	-0.23%
2021/12/02	0	0.00	1	92.30	92.40	-1	1,403	-0.07%
2021/11/30	1	94.20	1	93.90	93.60	0	1,467	0.00%
2021/11/29	1	94.50	3	93.00	93.00	-2	1,585	-0.13%
2021/11/26	3	92.53	18	93.07	92.00	-15	1,714	-0.87%
2021/11/25	5	95.60	6	95.62	95.00	-1	1,799	-0.06%
2021/11/24	2	96.50	6	96.57	96.70	-4	1,870	-0.21%
2021/11/23	6.1	97.00	2	96.95	97.20	4.1	2,002	0.21%
2021/11/22	3	99.80	2	100.50	99.20	1	2,010	0.05%
2021/11/19	9	102.17	2	100.50	100.50	7	2,111	0.33%
2021/11/18	4	102.63	0	0.00	102.00	4	2,185	0.18%
2021/11/17	1	105.50	1	107.00	107.50	0	2,293	0.00%
2021/11/16	0	0.00	1	104.00	104.50	-1	2,343	-0.04%
2021/11/15	2	101.50	2	101.75	101.50	0	2,388	0.00%
2021/11/12	4	100.60	0	0.00	100.00	4	2,448	0.16%
2021/11/11	12	104.79	12	104.83	103.00	0	2,466	0.00%
2021/11/10	2	101.00	0	0.00	102.00	2	2,454	0.08%
2021/11/09	2	101.50	3	103.33	102.00	-1	2,572	-0.04%
2021/11/08	4	102.88	2	101.50	100.50	2	2,612	0.08%
2021/11/05	1	101.50	0	0.00	102.50	1	2,628	0.04%
2021/11/04	1	105.50	5	105.30	105.00	-4	2,648	-0.15%
2021/11/03	6.1	109.38	3	106.00	108.50	3.1	2,651	0.12%
2021/11/02	21	112.07	20	111.75	110.50	1	2,669	0.04%
2021/11/01	1	102.50	0	0.00	109.50	1	2,583	0.04%
2021/10/29	5	98.04	1	101.00	99.60	4	2,581	0.15%
2021/10/28	2	96.70	0	0.00	96.30	2	2,687	0.07%
2021/10/26	1	100.00	1	96.50	95.00	0	2,884	0.00%
2021/10/21	9	98.79	9	99.88	96.70	0	3,307	0.00%
2021/10/20	1	98.40	1	97.10	97.60	0	3,324	0.00%
2021/10/18	0	0.00	1	96.40	93.30	-1	3,613	-0.03%
2021/10/15	2	96.05	1	96.40	95.60	1	3,720	0.03%
2021/10/13	0	0.00	1	93.00	90.40	-1	3,756	-0.03%
2021/10/12	0	0.00	1	94.70	94.00	-1	3,815	-0.03%
2021/10/08	3	97.17	4	96.05	95.60	-1	3,855	-0.03%
2021/10/04	2	89.30	7	90.87	88.00	-5	3,845	-0.13%
2021/10/01	1	91.90	0	0.00	91.80	1	3,829	0.03%
2021/09/30	1	96.20	1	96.90	97.20	0	3,820	0.00%
2021/09/29	1	93.90	1	96.20	94.00	0	3,816	0.00%
2021/09/28	2	100.00	2	99.85	99.00	0	3,805	0.00%
2021/09/27	0	0.00	2	102.50	101.50	-2	3,802	-0.05%
2021/09/24	2	101.25	2	101.00	100.50	0	3,793	0.00%
2021/09/23	4	100.40	2	100.50	99.70	2	3,788	0.05%
2021/09/22	0	0.00	2	98.20	97.10	-2	3,780	-0.05%
2021/09/16	0	0.00	1	101.00	100.00	-1	3,765	-0.03%
2021/09/15	5	100.68	1	101.50	100.50	4	3,763	0.11%
2021/09/14	1	105.50	3	106.50	104.00	-2	3,737	-0.05%
2021/09/13	2	104.50	3	105.00	103.00	-1	3,706	-0.03%
2021/09/10	1	103.50	2	107.00	106.00	-1	3,699	-0.03%
2021/09/09	1	103.50	1	105.00	106.00	0	3,680	0.00%
2021/09/08	5	105.00	5	106.60	103.00	0	3,657	0.00%
2021/09/07	2	108.50	6	109.75	107.50	-4	3,620	-0.11%
2021/09/06	4	107.25	3	107.00	106.00	1	3,537	0.03%
2021/09/03	1	109.00	9	106.94	106.00	-8	3,504	-0.23%
2021/09/02	6	109.33	6	110.00	106.50	0	3,472	0.00%
2021/09/01	3	113.83	3	115.33	114.00	0	3,349	0.00%
2021/08/31	9	112.89	1	111.50	112.50	8	3,210	0.25%
2021/08/30	10	116.70	1	117.00	117.00	9	3,112	0.29%
2021/08/27	8	118.69	15	119.17	117.00	-7	3,034	-0.23%
2021/08/26	2	113.75	0	0.00	113.50	2	2,890	0.07%
2021/08/25	4	118.13	5	120.50	116.00	-1	2,858	-0.03%
2021/08/24	4	115.50	4	117.38	117.00	0	2,738	0.00%
2021/08/23	9	111.67	12	114.08	115.50	-3	2,648	-0.11%
2021/08/20	2	108.00	2	105.25	109.00	0	2,508	0.00%
2021/08/19	3	103.17	1	100.00	99.20	2	2,407	0.08%
2021/08/18	1	97.00	1	101.50	106.00	0	2,349	0.00%
2021/08/13	10	106.70	10	107.25	103.00	0	2,199	0.00%
2021/08/12	0	0.00	3	105.17	108.50	-3	2,072	-0.14%
2021/08/11	3	102.00	4	100.53	98.80	-1	2,017	-0.05%
2021/08/10	7	105.00	1	107.50	103.50	6	1,989	0.30%
2021/08/09	0	0.00	9	112.83	115.50	-9	1,958	-0.46%
2021/08/06	8	118.06	0	0.00	115.50	8	1,934	0.41%
2021/08/05	3	117.67	2	119.75	123.00	1	1,882	0.05%
2021/08/04	6	122.25	1	124.00	121.50	5	1,836	0.27%
2021/08/03	6	126.67	6	126.83	124.00	0	1,792	0.00%
2021/08/02	12	122.21	5	123.40	122.50	7	1,658	0.42%
2021/07/30	7	122.14	10	121.50	119.00	-3	1,574	-0.19%
2021/07/29	12	117.83	11.1	119.11	121.50	0.9	1,460	0.06%
2021/07/28	6	111.58	2	113.00	110.50	4	1,304	0.31%
2021/07/27	12	118.08	18	120.89	122.50	-6	1,225	-0.49%
2021/07/26	0	0.00	4	122.13	122.50	-4	1,033	-0.39%
2021/07/23	14	110.75	20	112.18	111.50	-6	1,002	-0.60%
2021/07/22	1	102.00	4.2	105.33	107.00	-3.2	778	-0.41%
2021/07/21	6	92.58	8	93.74	97.40	-2	692	-0.29%
2021/07/20	3	90.60	5	90.12	88.70	-2	583	-0.34%
2021/07/19	11	92.36	5	92.40	91.50	6	561	1.07%
2021/07/16	9	89.34	7.1	90.41	91.20	1.9	526	0.36%
2021/07/15	2	86.65	2	87.10	88.00	0	459	0.00%
2021/07/14	1	83.10	1	83.70	84.10	0	423	0.00%
2021/07/13	1	84.40	0	0.00	84.00	1	421	0.24%
2021/07/12	7	85.70	8	85.46	85.70	-1	405	-0.25%
2021/07/08	2	82.10	0	0.00	81.40	2	382	0.52%
2021/07/06	1	81.50	0	0.00	80.60	1	412	0.24%
2021/07/05	0	0.00	1	82.30	81.80	-1	420	-0.24%
2021/07/01	0	0.00	1	79.80	79.10	-1	464	-0.22%
2021/06/29	2	80.80	3	81.07	80.40	-1	488	-0.20%
2021/06/25	1	80.70	0	0.00	79.70	1	521	0.19%
2021/06/23	0	0.00	1	78.60	78.90	-1	581	-0.17%
2021/06/22	0	0.00	1	79.10	77.50	-1	601	-0.17%
2021/06/18	0	0.00	5	80.58	80.10	-5	651	-0.77%
2021/06/16	0	0.00	3	79.50	78.80	-3	682	-0.44%
2021/06/02	7	76.97	0	0.00	76.60	7	865	0.81%
2021/05/27	0	0.00	1	74.40	75.20	-1	907	-0.11%
2021/05/26	1	74.80	4	75.78	74.80	-3	958	-0.31%
2021/05/25	0	0.00	15	75.81	76.00	-15	1,024	-1.46%
2021/05/24	0	0.00	10	75.23	75.20	-10	1,178	-0.85%
2021/05/21	0	0.00	2	73.60	73.50	-2	1,202	-0.17%
2021/05/18	0	0.00	2	71.60	73.60	-2	1,420	-0.14%
2021/05/17	1	70.50	2	71.45	69.50	-1	1,439	-0.07%
2021/05/14	2	73.60	2	74.05	73.10	0	1,437	0.00%
2021/05/12	0	0.00	2	68.90	71.20	-2	1,430	-0.14%
2021/05/10	4	76.45	2	76.50	75.90	2	1,424	0.14%
2021/05/04	1	75.10	5	76.86	75.50	-4	1,587	-0.25%
2021/04/28	0	0.00	0.2	81.00	81.10	-0.2	1,620	-0.01%
2021/04/27	2	81.30	0	0.00	81.30	2	1,640	0.12%
2021/04/26	5	82.00	3	82.17	82.50	2	1,647	0.12%
2021/04/23	1	80.20	3.3	81.48	81.50	-2.3	1,652	-0.14%
2021/04/22	2	81.05	0	0.00	79.80	2	1,674	0.12%
2021/04/21	1	81.90	0	0.00	82.00	1	1,689	0.06%
2021/04/20	1	82.30	1	84.10	82.10	0	1,695	0.00%
2021/04/19	0	0.00	1	82.40	81.90	-1	1,744	-0.06%
2021/04/16	5	82.00	0	0.00	81.50	5	1,744	0.29%
2021/04/14	1	78.20	1	79.00	81.70	0	1,792	0.00%
2021/04/13	1	81.80	10	83.04	80.50	-9	1,791	-0.50%
2021/04/12	8	82.79	1	83.30	82.60	7	1,789	0.39%
2021/04/09	0	0.00	1	86.90	87.00	-1	1,784	-0.06%
2021/04/08	2	88.25	0	0.00	87.80	2	1,798	0.11%
2021/04/07	3.6	89.17	8	88.30	88.10	-4.4	1,779	-0.25%
2021/04/06	0	0.00	4	86.88	86.50	-4	1,745	-0.23%
2021/04/01	0.5	86.20	0	0.00	85.70	0.5	1,734	0.03%
2021/03/31	1	86.50	1	87.50	86.50	0	1,745	0.00%
2021/03/30	1	87.50	2	87.80	87.10	-1	1,732	-0.06%
2021/03/29	8	87.36	1	88.10	88.80	7	1,708	0.41%
2021/03/26	0.4	84.81	0	0.00	85.70	0.4	1,653	0.02%
2021/03/25	1	86.10	0	0.00	84.20	1	1,653	0.06%
2021/03/24	0	0.00	2	86.40	86.20	-2	1,638	-0.12%
2021/03/23	1	82.40	3	84.40	82.60	-2	1,606	-0.12%
2021/03/19	1	85.90	10	85.96	85.10	-9	1,606	-0.56%
2021/03/18	0	0.00	7	85.70	86.40	-7	1,618	-0.43%
2021/03/17	9	85.16	1	86.10	85.00	8	1,611	0.50%
2021/03/16	1	84.70	2	85.10	85.10	-1	1,607	-0.06%
2021/03/15	4	83.93	3	83.37	84.00	1	1,606	0.06%
2021/03/12	1	82.00	4	81.98	82.50	-3	1,607	-0.19%
2021/03/11	4	81.03	5	81.24	81.50	-1	1,593	-0.06%
2021/03/10	2	79.25	2	79.55	79.40	0	1,575	0.00%
2021/03/09	0	0.00	3	78.17	79.20	-3	1,557	-0.19%
2021/03/08	2	78.00	5	76.70	76.80	-3	1,542	-0.19%
2021/03/03	6	78.32	2	78.80	79.20	4	1,511	0.26%
2021/03/02	5	79.14	0	0.00	77.70	5	1,496	0.33%
2021/02/26	11	79.51	3.2	80.25	79.30	7.8	1,477	0.53%
2021/02/25	13	84.22	4	84.48	82.90	9	1,426	0.63%
2021/02/24	12	84.39	14	86.05	87.60	-2	1,361	-0.15%
2021/02/23	6	80.62	4	80.20	79.70	2	1,207	0.17%
2021/02/22	5	82.26	7	82.29	82.00	-2	1,179	-0.17%
2021/02/19	4	79.63	13	81.50	82.30	-9	1,132	-0.79%
2021/02/18	0	0.00	19	77.61	79.00	-19	1,028	-1.85%
2021/02/17	2	71.00	1	72.00	71.90	1	958	0.10%
2021/02/05	2	68.20	0	0.00	67.90	2	934	0.21%
2021/01/28	2	70.10	7	72.14	70.10	-5	881	-0.57%
2021/01/27	6	73.25	1	75.00	74.40	5	850	0.59%
2021/01/26	4	73.35	12	73.84	73.40	-8	801	-1.00%
2021/01/25	0	0.00	5	71.32	71.70	-5	717	-0.70%
2021/01/22	3	68.80	2	68.55	68.60	1	683	0.15%
2021/01/21	1	69.60	2	68.75	68.50	-1	677	-0.15%
2021/01/20	1	68.20	0	0.00	67.90	1	661	0.15%
2021/01/19	4	69.40	0	0.00	69.10	4	640	0.62%
2021/01/15	16	71.69	18	70.38	68.20	-2	618	-0.32%
2021/01/14	1	70.90	7	70.96	70.50	-6	588	-1.02%
2021/01/13	0	0.00	1	69.00	68.30	-1	565	-0.18%
2021/01/12	6	68.00	12	70.83	67.50	-6	555	-1.08%
2021/01/11	1	67.50	1	67.40	67.40	0	497	0.00%
2021/01/08	3	68.43	7	70.24	67.50	-4	490	-0.81%
2021/01/07	2	67.55	0	0.00	68.10	2	446	0.45%
2021/01/06	2	66.80	0	0.00	66.30	2	433	0.46%
2021/01/05	5	67.34	3	68.07	67.80	2	419	0.48%
2021/01/04	3	69.87	2.1	70.13	69.30	0.9	409	0.21%
2020/12/31	0	0.00	1	67.60	68.20	-1	380	-0.26%
2020/12/30	1	64.90	0	0.00	65.00	1	357	0.28%
2020/12/29	0	0.00	0.4	64.80	64.90	-0.4	355	-0.11%
2020/12/25	2	65.60	2	66.00	65.70	0	338	0.00%
2020/12/23	0	0.00	1	63.20	63.60	-1	313	-0.32%
2020/12/21	6	63.80	1.1	63.79	63.80	4.9	305	1.60%
2020/12/17	1	64.20	0	0.00	64.20	1	289	0.35%
2020/12/16	0	0.00	1	65.10	65.70	-1	283	-0.35%
2020/12/15	5	66.04	2	65.25	64.30	3	277	1.08%
2020/12/14	1.4	67.83	0	0.00	67.40	1.4	254	0.55%
2020/12/11	3	64.57	1	65.10	65.50	2	220	0.91%
2020/12/09	0	0.00	1	66.40	65.80	-1	191	-0.52%
2020/12/08	12	65.44	12	65.53	64.90	0	155	0.00%
2020/11/25	1	59.70	0	0.00	59.60	1	104	0.96%
2020/11/24	1	59.50	0	0.00	59.50	1	102	0.98%
2020/11/23	1	60.20	0	0.00	60.20	1	102	0.98%
2020/11/18	1	57.40	0	0.00	57.40	1	94	1.06%
2020/11/11	1	58.00	0	0.00	58.00	1	102	0.98%
2020/11/06	2	56.40	0	0.00	56.40	2	104	1.92%
2020/11/04	2	56.15	0.1	56.20	56.20	1.9	107	1.75%
2020/10/30	1	55.50	0	0.00	55.50	1	119	0.84%
2020/10/29	1	55.20	0	0.00	55.40	1	120	0.83%
2020/10/28	1	55.80	0	0.00	55.60	1	120	0.83%
2020/10/27	1	55.90	0	0.00	55.90	1	120	0.83%
2020/10/26	0.2	55.80	0	0.00	56.00	0.2	120	0.12%
2020/10/22	1	56.40	0	0.00	56.70	1	127	0.78%
2020/10/21	1	56.70	0	0.00	56.80	1	131	0.76%
2020/10/20	1	56.80	0	0.00	56.70	1	136	0.73%
2020/10/14	2	57.50	0	0.00	57.20	2	141	1.41%
2020/10/13	1	57.40	0	0.00	57.40	1	143	0.70%
2020/09/28	2	56.00	0	0.00	55.90	2	172	1.16%
2020/09/25	3	55.07	0	0.00	55.30	3	180	1.66%
2020/09/24	5	56.30	0	0.00	56.00	5	181	2.76%
2020/09/10	2	56.90	0	0.00	56.30	2	219	0.91%
2020/09/09	0	0.00	1	55.90	56.50	-1	223	-0.45%
2020/09/08	1	56.80	0	0.00	56.50	1	226	0.44%
2020/09/03	3	56.87	0	0.00	56.50	3	267	1.12%
2020/09/02	2	57.20	0	0.00	56.90	2	274	0.73%
2020/09/01	2	57.30	4	57.00	57.20	-2	282	-0.71%
2020/08/31	2	57.70	0	0.00	57.60	2	286	0.70%
2020/08/28	3	57.80	0	0.00	57.60	3	291	1.03%
2020/08/27	5	58.38	0	0.00	58.20	5	306	1.63%
2020/08/26	1	57.60	0	0.00	57.60	1	306	0.33%
2020/08/25	1	57.70	0	0.00	57.90	1	310	0.32%
2020/08/24	2	57.55	0	0.00	57.50	2	309	0.65%
2020/08/18	0	0.00	15	60.04	60.20	-15	313	-4.79%
2020/08/14	2	59.30	0	0.00	59.80	2	312	0.64%
2020/08/12	0	0.00	0.1	59.30	59.30	-0.1	312	-0.03%
2020/08/11	0	0.00	4	59.90	59.30	-4	314	-1.27%
2020/08/07	0	0.00	1	59.80	59.60	-1	314	-0.32%
2020/08/06	1	59.70	26	59.45	59.10	-25	312	-8.00%
2020/07/30	0	0.00	1	58.80	59.70	-1	333	-0.30%
2020/07/29	1	58.50	1	58.50	58.70	0	336	0.00%
2020/07/24	0	0.00	1	61.20	61.10	-1	331	-0.30%
2020/07/23	1	62.10	0	0.00	62.00	1	329	0.30%
2020/07/15	0	0.00	1	61.30	61.30	-1	332	-0.30%
2020/06/30	0	0.00	8	61.40	61.40	-8	344	-2.32%
2020/06/29	9	64.88	0	0.00	64.70	9	343	2.62%
2020/06/11	0	0.00	2	63.85	63.70	-2	340	-0.59%
2020/06/10	1	66.60	0	0.00	64.40	1	334	0.30%
2020/06/05	0	0.00	1	62.80	62.80	-1	310	-0.32%
2020/06/03	0	0.00	1	62.60	63.10	-1	310	-0.32%
2020/06/02	2	59.95	0	0.00	60.10	2	297	0.67%
2020/05/26	1	60.00	0	0.00	59.80	1	300	0.33%
2020/05/21	1	59.90	3	59.60	60.00	-2	298	-0.67%
2020/05/18	1	58.40	0	0.00	58.10	1	302	0.33%
2020/05/14	0	0.00	0.9	59.20	59.20	-0.9	301	-0.30%
2020/05/08	2	60.70	0	0.00	59.90	2	295	0.68%
2020/05/07	0.3	60.10	1	58.80	60.20	-0.7	293	-0.24%
2020/05/06	0.3	58.80	0	0.00	58.70	0.3	286	0.10%
2020/05/05	0	0.00	5	56.68	57.20	-5	280	-1.79%
2020/04/28	5	55.40	0	0.00	55.80	5	290	1.72%
2020/04/27	1	55.10	0	0.00	55.20	1	301	0.33%
2020/04/22	0	0.00	1	53.50	53.80	-1	305	-0.33%
2020/04/21	2	53.50	1	55.00	52.90	1	307	0.33%
2020/04/20	0	0.00	1	55.00	55.50	-1	304	-0.33%
2020/04/17	0.3	55.50	0	0.00	55.80	0.3	305	0.10%
2020/04/09	0	0.00	1	55.00	54.30	-1	293	-0.34%
2020/04/08	3	53.83	3	53.60	54.20	0	290	0.00%
2020/04/07	2	52.70	0	0.00	53.30	2	287	0.70%
2020/03/25	0	0.00	1	46.00	46.20	-1	264	-0.38%
2020/03/24	1	44.70	0	0.00	44.85	1	261	0.38%
2020/03/13	0	0.00	1	48.10	50.00	-1	253	-0.39%
2020/03/11	7	55.97	0	0.00	55.40	7	236	2.96%
2020/03/09	1	55.60	0	0.00	55.70	1	232	0.43%
2020/03/05	0	0.00	1	59.00	59.00	-1	228	-0.44%
2020/03/04	0	0.00	5	57.70	57.80	-5	229	-2.18%
2020/03/03	1	58.30	0	0.00	58.20	1	230	0.43%
2020/03/02	1	57.50	0	0.00	57.50	1	231	0.43%
2020/02/19	0	0.00	1	60.10	60.10	-1	217	-0.46%
2020/02/12	2	59.90	0	0.00	60.10	2	232	0.86%
2020/02/11	0	0.00	6	59.40	59.40	-6	235	-2.54%
2020/01/31	7	60.07	0	0.00	60.30	7	242	2.89%
2020/01/30	1	61.20	5	62.40	61.30	-4	236	-1.69%
2019/12/26	0	0.00	4	66.80	66.80	-4	341	-1.17%
2019/12/18	3	67.00	0	0.00	66.60	3	357	0.84%
2019/12/17	1	66.60	0	0.00	66.90	1	358	0.28%
2019/11/08	0	0.00	1	68.00	68.00	-1	422	-0.24%
2019/11/07	0	0.00	1	69.60	69.00	-1	419	-0.24%
2019/11/06	0	0.00	9	70.56	70.40	-9	413	-2.18%
2019/11/05	1	70.40	0	0.00	70.30	1	411	0.24%
2019/10/29	0	0.00	1	71.30	71.20	-1	406	-0.25%
2019/10/25	3	71.00	0	0.00	70.70	3	403	0.74%
2019/10/23	7	71.43	0	0.00	72.00	7	402	1.74%
2019/10/18	0	0.00	1	72.50	72.90	-1	389	-0.26%
2019/10/17	1	71.90	3	71.80	71.70	-2	376	-0.53%
2019/10/15	1	71.20	0	0.00	71.80	1	361	0.28%
2019/10/04	1	70.70	0	0.00	71.50	1	346	0.29%
2019/10/03	1	70.60	0	0.00	70.50	1	356	0.28%
2019/10/02	0	0.00	1	67.40	68.20	-1	351	-0.28%
2019/10/01	1	66.90	0	0.00	67.10	1	361	0.28%
2019/09/25	0	0.00	1	67.90	67.90	-1	362	-0.28%
2019/09/24	1	68.80	0	0.00	68.80	1	363	0.28%
2019/09/19	0	0.00	1	68.00	67.80	-1	351	-0.28%
2019/09/18	0	0.00	7	67.90	67.30	-7	346	-2.02%
2019/09/17	1	68.60	1	69.20	68.00	0	344	0.00%
2019/09/12	0	0.00	5	67.74	67.80	-5	342	-1.46%
2019/09/09	0	0.00	1	68.40	69.40	-1	330	-0.30%
2019/09/06	2	67.50	0	0.00	68.00	2	303	0.66%
2019/09/05	1	65.80	0	0.00	65.40	1	281	0.36%
2019/08/23	0	0.00	1	64.40	64.40	-1	279	-0.36%
2019/08/22	0	0.00	1	65.40	64.80	-1	275	-0.36%
2019/08/20	1	66.20	0	0.00	66.30	1	268	0.37%
2019/08/14	1	65.20	0	0.00	64.70	1	259	0.39%
2019/08/13	1	64.30	0	0.00	64.30	1	257	0.39%
2019/08/06	2	60.80	0	0.00	61.50	2	258	0.77%
2019/07/16	0	0.00	5	64.66	64.80	-5	279	-1.79%
2019/07/09	5	63.92	0	0.00	63.50	5	278	1.79%
2019/06/18	1	68.60	0	0.00	67.80	1	344	0.29%
2019/06/03	0	0.00	1	69.00	69.30	-1	377	-0.26%
2019/05/23	2	66.30	0	0.00	65.80	2	390	0.51%
2019/05/20	1	66.70	0	0.00	66.20	1	410	0.24%
2019/05/13	1	67.70	0	0.00	67.40	1	443	0.23%
2019/05/09	1	70.10	0	0.00	69.90	1	446	0.22%
2019/05/07	0	0.00	1	72.10	71.90	-1	453	-0.22%
2019/05/06	2	72.00	0	0.00	71.50	2	456	0.44%
2019/04/26	1	73.10	1	72.70	72.80	0	472	0.00%
2019/04/25	1	74.00	0	0.00	73.60	1	470	0.21%
2019/04/24	1	73.30	0	0.00	73.40	1	473	0.21%
2019/04/22	1	73.50	0	0.00	73.80	1	484	0.21%
2019/04/18	1	74.10	1	73.20	73.20	0	480	0.00%
2019/04/17	0	0.00	1	74.10	74.30	-1	480	-0.21%
2019/04/16	0	0.00	2	73.70	73.90	-2	477	-0.42%
2019/04/12	1	74.00	3	73.40	73.40	-2	487	-0.41%
2019/04/11	1	75.30	0	0.00	74.60	1	487	0.21%
2019/04/08	0	0.00	10	75.04	74.80	-10	480	-2.08%
2019/03/26	11	73.03	4	73.25	73.60	7	499	1.40%
2019/03/25	3	72.67	1	73.20	72.60	2	509	0.39%
2019/03/22	4	75.58	0	0.00	73.90	4	515	0.78%
2019/03/21	5	75.32	1	75.10	76.00	4	489	0.82%
2019/03/20	0	0.00	1	72.00	72.00	-1	466	-0.21%
2019/02/27	0	0.00	2	70.50	70.70	-2	690	-0.29%
2019/02/14	0	0.00	5	72.70	71.90	-5	848	-0.59%
2019/02/12	0	0.00	2	69.80	71.30	-2	906	-0.22%
2019/02/11	0	0.00	25	69.58	70.20	-25	900	-2.77%
2019/01/30	1	68.50	0	0.00	68.00	1	904	0.11%
2019/01/29	1	69.30	1	68.60	68.60	0	902	0.00%
2019/01/28	1	70.90	0	0.00	70.10	1	897	0.11%
2019/01/24	3	70.47	0	0.00	70.20	3	897	0.33%
2019/01/15	0	0.00	1	68.30	68.70	-1	894	-0.11%
2019/01/14	1	67.80	0	0.00	67.30	1	888	0.11%
2019/01/10	1	70.00	0	0.00	70.00	1	881	0.11%
2019/01/09	0	0.00	2	71.20	70.50	-2	885	-0.23%
2019/01/08	1	70.40	0	0.00	70.40	1	888	0.11%
2019/01/02	3	70.67	0	0.00	70.30	3	902	0.33%
2018/12/28	0	0.00	2	70.95	70.90	-2	899	-0.22%
2018/12/26	1	69.80	0	0.00	69.60	1	894	0.11%
2018/12/25	1	70.30	0	0.00	71.00	1	890	0.11%
2018/12/24	0	0.00	1	73.30	73.20	-1	886	-0.11%
2018/12/22	1	71.80	0	0.00	71.80	1	882	0.11%
2018/12/14	1	75.80	0	0.00	75.10	1	847	0.12%
2018/12/13	0	0.00	1	76.30	76.00	-1	842	-0.12%
2018/12/12	2	76.45	1	75.80	75.80	1	822	0.12%
2018/12/11	2	71.20	1	71.30	72.10	1	771	0.13%
2018/12/10	2	71.10	0	0.00	70.50	2	769	0.26%
2018/12/07	2	72.60	0	0.00	72.70	2	765	0.26%
2018/12/05	0	0.00	1	73.60	74.40	-1	735	-0.14%
2018/12/04	1	75.00	1	74.70	75.00	0	732	0.00%
2018/12/03	4	74.40	3	75.23	75.10	1	731	0.14%
2018/11/30	0	0.00	3	71.23	71.20	-3	688	-0.44%
2018/11/28	12	71.33	11	70.77	71.00	1	674	0.15%
2018/11/27	0	0.00	4	69.98	70.30	-4	665	-0.60%
2018/11/22	5	68.80	2	68.65	67.00	3	628	0.48%
2018/11/20	1	68.70	2	68.40	68.80	-1	598	-0.17%
2018/11/16	1	66.90	0	0.00	66.50	1	563	0.18%
2018/11/14	1	67.60	1	67.20	66.80	0	537	0.00%
2018/11/13	2	65.90	1	64.10	67.60	1	504	0.20%
2018/11/12	1	62.60	1	62.10	62.20	0	479	0.00%
2018/11/09	1	58.80	0	0.00	62.10	1	441	0.23%
2018/11/06	0	0.00	2	55.30	54.20	-2	416	-0.48%
2018/11/02	10	54.52	3	54.83	54.70	7	429	1.63%
2018/11/01	5	54.08	0	0.00	53.80	5	430	1.16%
2018/10/29	10	50.45	1	50.40	50.70	9	457	1.97%
2018/10/26	1	49.50	0	0.00	49.60	1	456	0.22%
2018/10/25	0	0.00	1	51.60	51.60	-1	462	-0.22%
2018/10/17	1	57.60	1	57.60	57.90	0	534	0.00%
2018/10/16	1	56.30	0	0.00	56.60	1	557	0.18%
2018/10/12	2	52.55	1	53.30	54.00	1	585	0.17%
2018/10/11	0	0.00	1	53.70	53.40	-1	625	-0.16%
2018/10/09	0	0.00	2.1	59.97	59.30	-2.1	633	-0.33%
2018/09/27	1	65.60	1	63.80	63.80	0	729	0.00%
2018/09/26	2	65.25	2	64.50	64.50	0	730	0.00%
2018/09/25	5	65.90	0	0.00	65.50	5	734	0.68%
2018/09/17	5	65.20	0	0.00	65.20	5	745	0.67%
2018/09/10	0	0.00	1.1	65.26	64.70	-1.1	793	-0.13%
2018/09/06	0	0.00	1	71.90	71.60	-1	807	-0.12%
2018/08/29	1	75.50	4	75.10	75.00	-3	1,125	-0.27%
2018/08/28	4	73.85	0	0.00	73.80	4	1,136	0.35%
2018/08/24	0	0.00	1	72.40	71.40	-1	1,245	-0.08%
2018/08/23	0	0.00	1	73.90	73.60	-1	1,363	-0.07%
2018/08/20	2	75.60	1	74.60	74.60	1	1,557	0.06%
2018/08/16	0	0.00	1	78.30	77.20	-1	1,598	-0.06%
2018/08/15	1	77.00	0	0.00	76.80	1	1,604	0.06%
2018/08/14	0	0.00	1	77.50	77.90	-1	1,619	-0.06%
2018/08/13	1	80.40	0	0.00	78.00	1	1,650	0.06%
2018/08/10	1	79.80	1	80.60	81.40	0	1,641	0.00%
2018/08/09	0	0.00	1.2	81.85	81.60	-1.2	1,642	-0.07%
2018/08/08	0	0.00	1.1	82.64	82.10	-1.1	1,651	-0.07%
2018/08/06	1	83.20	1	83.30	83.10	0	1,668	0.00%
2018/08/03	2	82.95	1	83.20	82.70	1	1,737	0.06%
2018/08/02	1	82.20	0	0.00	82.40	1	1,747	0.06%
2018/07/30	0	0.00	2	82.25	82.40	-2	1,736	-0.12%
2018/07/27	0	0.00	2	82.85	83.70	-2	1,729	-0.12%
2018/07/23	3	83.20	3	82.43	81.40	0	1,700	0.00%
2018/07/20	1	81.40	0	0.00	83.80	1	1,685	0.06%
2018/07/19	2	82.50	3	82.50	82.10	-1	1,681	-0.06%
2018/07/18	2	80.45	0	0.00	84.00	2	1,683	0.12%
2018/07/17	1	89.50	1	90.10	89.70	0	1,662	0.00%
2018/07/16	1	89.80	2	90.25	89.70	-1	1,707	-0.06%
2018/07/13	1	88.00	0	0.00	87.90	1	1,715	0.06%
2018/07/12	0	0.00	1	87.90	87.80	-1	1,722	-0.06%
2018/07/11	1	88.80	6	88.33	87.10	-5	1,724	-0.29%
2018/07/10	3	86.93	3	86.63	87.20	0	1,717	0.00%
2018/07/09	3	84.67	3	85.20	84.90	0	1,726	0.00%
2018/07/06	0	0.00	2	83.00	84.00	-2	1,726	-0.12%
2018/07/05	1	82.40	2	82.95	81.10	-1	1,728	-0.06%
2018/07/04	1	84.00	0	0.00	84.20	1	1,735	0.06%
2018/07/03	0	0.00	5	84.70	84.10	-5	1,746	-0.29%
2018/07/02	1	87.50	1	86.70	85.20	0	1,763	0.00%
2018/06/28	0	0.00	5	84.08	84.50	-5	1,838	-0.27%
2018/06/27	4	86.00	0	0.00	84.10	4	1,875	0.21%
2018/06/25	0	0.00	2	84.85	85.00	-2	1,901	-0.11%
2018/06/21	2	87.15	0	0.00	87.20	2	1,896	0.11%
2018/06/20	1	85.00	2	86.30	85.50	-1	1,884	-0.05%
2018/06/19	2	85.05	2	85.35	85.20	0	1,875	0.00%
2018/06/15	1	88.00	0	0.00	87.50	1	1,864	0.05%
2018/06/14	6	88.38	1	89.90	88.00	5	1,855	0.27%
2018/06/13	4	89.50	4	89.70	88.10	0	1,836	0.00%
2018/06/12	21	90.23	13	88.98	88.40	8	1,818	0.44%
2018/06/11	2	90.80	7	91.87	91.00	-5	1,773	-0.28%
2018/06/08	5	89.02	4	89.70	88.70	1	1,686	0.06%
2018/06/07	1	91.20	1	92.20	90.50	0	1,631	0.00%
2018/06/06	0	0.00	1	88.90	88.90	-1	1,583	-0.06%
2018/06/05	8	89.19	0	0.00	86.30	8	1,561	0.51%
2018/06/04	3	91.10	3	91.17	89.50	0	1,544	0.00%
2018/06/01	0	0.00	1	88.00	88.50	-1	1,483	-0.07%
2018/05/31	1.1	89.23	2	90.90	86.00	-0.9	1,453	-0.06%
2018/05/30	2	86.20	2	86.75	87.50	0	1,333	0.00%
2018/05/29	4	87.25	7	85.74	85.60	-3	1,275	-0.24%
2018/05/28	2	81.90	3	81.47	82.40	-1	1,178	-0.08%
2018/05/25	1	79.00	0	0.00	78.80	1	1,139	0.09%
2018/05/24	0	0.00	1	79.70	78.50	-1	1,143	-0.09%
2018/05/23	1	78.80	0	0.00	78.10	1	1,106	0.09%
2018/05/22	1	79.80	1	79.50	79.00	0	1,115	0.00%
2018/05/18	0	0.00	1	76.40	76.50	-1	1,080	-0.09%
2018/05/17	0	0.00	1	78.20	76.90	-1	1,087	-0.09%
2018/05/16	1	78.40	0	0.00	77.80	1	1,088	0.09%
2018/05/15	1	78.70	0	0.00	77.50	1	1,101	0.09%
2018/05/14	1	77.80	1	76.50	77.50	0	1,125	0.00%
2018/05/11	7	79.23	4	79.65	78.90	3	1,126	0.27%
2018/05/10	1	82.00	0	0.00	83.50	1	1,055	0.09%
2018/05/09	1	83.00	1	82.70	82.60	0	1,040	0.00%
2018/05/07	0	0.00	1	83.20	85.50	-1	1,039	-0.10%
2018/05/04	1	82.20	2	81.75	81.50	-1	1,050	-0.10%
2018/05/03	0	0.00	1	82.00	82.30	-1	1,061	-0.09%
2018/04/30	1	82.30	1	83.60	83.30	0	1,121	0.00%
2018/04/27	5.1	83.02	3	83.53	83.90	2.1	1,221	0.17%
2018/04/26	4	82.98	3	82.63	81.70	1	1,231	0.08%
2018/04/25	4	81.83	8	82.29	83.70	-4	1,235	-0.32%
2018/04/24	9	83.18	7	84.07	83.70	2	1,247	0.16%
2018/04/23	2	87.15	2	87.10	86.20	0	1,251	0.00%
2018/04/20	4	92.85	7	91.60	88.00	-3	1,243	-0.24%
2018/04/19	17	89.44	3	87.27	90.00	14	1,189	1.18%
2018/04/18	1	83.10	2	85.10	85.00	-1	1,163	-0.09%
2018/04/17	1	86.80	0	0.00	85.00	1	1,171	0.09%
2018/04/16	1	88.10	1	88.80	87.30	0	1,202	0.00%
2018/04/13	1	88.70	3	88.27	86.80	-2	1,211	-0.17%
2018/04/12	1	86.20	0	0.00	86.30	1	1,230	0.08%
2018/04/11	1	86.70	1	87.50	86.70	0	1,258	0.00%
2018/04/10	0	0.00	1	87.70	87.60	-1	1,292	-0.08%
2018/04/09	5	87.76	2	87.20	87.40	3	1,373	0.22%
2018/04/03	1	88.10	1	88.30	87.40	0	1,500	0.00%
2018/04/02	0	0.00	5	89.36	88.20	-5	1,521	-0.33%
2018/03/31	1	88.20	4	87.75	90.20	-3	1,546	-0.19%
2018/03/30	2	86.80	5	87.12	85.90	-3	1,573	-0.19%
2018/03/29	1	84.70	1	82.50	84.90	0	1,587	0.00%
2018/03/28	0	0.00	1	79.50	79.60	-1	1,636	-0.06%
2018/03/26	0	0.00	2	78.60	79.30	-2	1,650	-0.12%
2018/03/16	3	80.00	0	0.00	80.00	3	1,716	0.17%
2018/03/14	10	81.55	7	80.23	79.00	3	1,822	0.16%
2018/03/13	3	78.40	1	78.50	78.20	2	1,816	0.11%
2018/03/12	0	0.00	6	76.83	76.90	-6	1,823	-0.33%
2018/03/09	6	75.37	1	75.40	75.10	5	1,837	0.27%
2018/03/07	2	73.05	3	75.10	73.00	-1	1,874	-0.05%
2018/03/06	0	0.00	6	77.77	77.00	-6	1,887	-0.32%
2018/03/05	6	76.57	0	0.00	76.10	6	1,907	0.31%
2018/02/27	2	77.40	2	77.50	77.20	0	1,953	0.00%
2018/02/26	1	79.00	3	77.53	78.00	-2	1,979	-0.10%
2018/02/22	3	75.30	1	75.50	76.20	2	2,045	0.10%
2018/02/09	1	72.70	0	0.00	72.00	1	2,271	0.04%
2018/02/08	0	0.00	2	73.80	73.40	-2	2,498	-0.08%
2018/02/07	5	75.60	0	0.00	75.10	5	2,531	0.20%
2018/02/06	5	74.32	0	0.00	73.00	5	2,569	0.19%
2018/02/05	7	80.16	11	79.82	80.50	-4	2,573	-0.16%
2018/02/02	1	84.00	0	0.00	83.60	1	2,607	0.04%
2018/02/01	3	85.53	2	86.15	84.30	1	2,682	0.04%
2018/01/31	2	84.45	1	84.20	84.30	1	2,741	0.04%
2018/01/30	3	85.27	0	0.00	84.80	3	2,814	0.11%
2018/01/29	2	87.65	3	88.17	87.70	-1	2,943	-0.03%
2018/01/25	8	86.75	1	87.70	85.40	7	3,094	0.23%
2018/01/24	3	88.43	4	88.48	87.70	-1	3,249	-0.03%
2018/01/23	8	88.96	6	88.98	88.30	2	3,354	0.06%
2018/01/18	2	84.35	1	84.50	83.40	1	3,673	0.03%
2018/01/17	2	83.45	11	83.46	83.50	-9	3,667	-0.25%
2018/01/16	14	86.49	0	0.00	86.20	14	3,645	0.38%
2018/01/15	2	85.80	0	0.00	85.80	2	3,652	0.05%
2018/01/12	2	87.90	6	87.63	87.00	-4	3,655	-0.11%
2018/01/11	1	86.00	1	86.90	86.30	0	3,644	0.00%
2018/01/10	2	87.30	0	0.00	85.40	2	3,646	0.05%
2018/01/09	0	0.00	6	88.45	88.30	-6	3,608	-0.17%
2018/01/08	1	93.50	7	89.89	90.00	-6	3,589	-0.17%
2018/01/05	1	95.00	2	93.55	93.00	-1	3,554	-0.03%
2018/01/04	2	95.10	2	93.95	95.00	0	3,522	0.00%
2018/01/03	13	98.26	4	97.03	94.20	9	3,480	0.26%
2018/01/02	8	90.63	10	93.67	95.40	-2	3,396	-0.06%