研揚 (6579)-元大-汐止券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
177.5
漲跌
▼5.0
漲幅
-2.74%
成交量
775張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	176.72	1	173.50	180.50	1	829	0.12%
2024/06/07	2	175.78	4	174.50	174.00	-2	808	-0.25%
2024/06/06	1	192.48	1	193.50	188.00	0	770	0.00%
2024/06/05	2	192.50	2	194.75	190.00	0	749	0.00%
2024/06/04	7.1	196.61	2.1	195.49	191.50	5	705	0.71%
2024/06/03	1	184.60	2	185.75	185.00	-1	599	-0.16%
2024/05/30	3	178.17	1.3	178.91	175.00	1.7	510	0.33%
2024/05/29	0.1	180.00	1	186.00	183.50	-0.9	506	-0.18%
2024/05/27	0.1	181.50	0	0.00	185.00	0.1	540	0.01%
2024/05/24	0	0.00	0.1	176.00	177.50	-0.1	565	-0.02%
2024/05/23	1	177.00	0	0.00	177.00	1	589	0.17%
2024/05/22	2	181.00	1	183.00	182.00	1	626	0.17%
2024/05/21	0	0.00	6	182.92	185.50	-6	603	-0.99%
2024/05/17	0	0.00	1	166.00	165.50	-1	551	-0.18%
2024/05/16	1	167.00	0	0.00	167.50	1	558	0.18%
2024/05/14	0	160.00	0	0.00	161.50	0	559	0.00%
2024/05/13	0	157.00	0	0.00	156.00	0	557	0.00%
2024/05/10	0	159.99	0	0.00	155.50	0	556	0.01%
2024/05/08	1	156.00	0	0.00	158.00	1	549	0.18%
2024/05/02	0	0.00	1	154.50	154.50	-1	576	-0.17%
2024/04/24	1	154.50	0	0.00	154.50	1	609	0.16%
2024/04/01	0.1	167.00	0	0.00	163.50	0.1	736	0.02%
2024/03/22	0	0.00	1	165.00	165.50	-1	717	-0.14%
2024/03/19	1	159.00	3	160.00	160.00	-2	690	-0.29%
2024/03/11	0	0.00	3	150.67	151.50	-3	701	-0.43%
2024/03/08	1	149.50	2	150.25	149.50	-1	710	-0.14%
2024/03/05	1	163.50	0	0.00	163.00	1	717	0.14%
2024/03/04	0	0.00	3	163.50	161.00	-3	719	-0.42%
2024/03/01	9	162.83	2	164.00	160.00	7	712	0.98%
2024/02/29	1	175.00	0	0.00	173.00	1	685	0.15%
2024/02/27	3	174.00	0	0.00	168.00	3	680	0.44%
2024/02/26	0	0.00	1	167.50	171.50	-1	657	-0.15%
2024/02/23	0	175.50	0	0.00	169.00	0	710	0.00%
2024/02/20	1	162.00	0	0.00	162.50	1	676	0.15%
2024/02/01	0	0.00	2	161.50	160.50	-2	656	-0.30%
2024/01/23	0	0.00	1	159.00	158.00	-1	630	-0.16%
2024/01/22	1	158.50	1	159.50	159.00	0	631	0.00%
2024/01/09	0.2	167.50	0	0.00	162.50	0.2	607	0.03%
2024/01/08	0.1	166.00	0	0.00	165.00	0.1	593	0.02%
2024/01/04	0	0.00	1	155.00	156.50	-1	571	-0.17%
2024/01/03	1	155.00	0	0.00	155.50	1	564	0.18%
2024/01/02	0	0.00	1	158.50	160.00	-1	555	-0.18%
2023/12/18	2	146.75	0	0.00	147.00	2	594	0.34%
2023/12/07	1	148.50	2	146.00	146.50	-1	601	-0.17%
2023/12/05	0	0.00	1	156.00	155.50	-1	605	-0.17%
2023/12/01	0	0.00	0	164.50	168.00	0	599	0.00%
2023/11/30	1	160.50	0	0.00	160.50	1	585	0.17%
2023/11/28	0	0.00	0.2	161.71	161.50	-0.2	576	-0.03%
2023/11/27	0	0.00	0.2	161.00	161.00	-0.2	579	-0.03%
2023/11/24	1	165.50	0.1	166.00	166.00	0.9	567	0.16%
2023/11/22	0	169.00	4	157.00	163.50	-4	530	-0.75%
2023/11/21	0	0.00	1	144.50	155.00	-1	455	-0.22%
2023/11/17	1	140.00	0	0.00	140.00	1	447	0.22%
2023/11/16	0	0.00	1	141.50	142.00	-1	455	-0.22%
2023/11/14	0	0.00	3	138.83	138.00	-3	474	-0.63%
2023/11/10	1	138.50	0	0.00	138.00	1	526	0.19%
2023/11/09	0	0.00	1	144.50	141.00	-1	545	-0.18%
2023/11/08	1	138.50	0	0.00	138.50	1	546	0.18%
2023/11/03	1	136.50	1	138.00	138.00	0	600	0.00%
2023/10/27	2	134.50	0	0.00	136.00	2	716	0.28%
2023/10/23	1	132.00	0	0.00	130.50	1	778	0.13%
2023/10/18	0	0.00	0.2	137.00	136.50	-0.2	815	-0.03%
2023/10/17	0.2	143.50	0	0.00	142.50	0.2	889	0.02%
2023/10/06	0	0.00	2	149.00	148.50	-2	1,181	-0.17%
2023/10/05	1	153.00	0	0.00	150.50	1	1,199	0.08%
2023/10/04	0	0.00	2	151.75	152.00	-2	1,207	-0.17%
2023/10/02	0.1	160.50	0	0.00	155.50	0.1	1,210	0.01%
2023/09/28	4	155.00	0	0.00	155.50	4	1,204	0.33%
2023/09/27	1	148.00	0	0.00	157.00	1	1,183	0.08%
2023/09/21	0	0.00	3	144.50	145.00	-3	1,170	-0.26%
2023/09/20	1	145.00	1	146.00	146.00	0	1,173	0.00%
2023/09/15	0	0.00	2	151.00	152.50	-2	1,189	-0.17%
2023/09/14	0	0.00	0.3	148.00	149.00	-0.3	1,190	-0.02%
2023/09/12	1.3	143.00	1	143.50	143.50	0.3	1,206	0.02%
2023/09/11	1.5	144.67	1	149.00	142.50	0.5	1,223	0.04%
2023/09/08	6	153.42	2	156.00	152.00	4	1,220	0.33%
2023/09/07	2	151.50	0	0.00	150.00	2	1,222	0.16%
2023/08/25	1	163.00	0	0.00	161.50	1	1,540	0.06%
2023/08/24	1	174.50	1	169.50	168.00	0	1,550	0.00%
2023/08/22	0	0.00	2	172.50	170.50	-2	1,546	-0.13%
2023/08/16	2	175.75	24	170.33	177.00	-22	1,525	-1.44%
2023/08/14	0.2	165.00	2	161.50	165.00	-1.8	1,480	-0.12%
2023/08/10	0	0.00	1	171.00	168.50	-1	1,454	-0.07%
2023/08/09	2	178.00	2	179.25	177.00	0	1,434	0.00%
2023/08/08	3	177.50	0	0.00	177.50	3	1,412	0.21%
2023/08/02	1	198.00	0	0.00	190.50	1	1,306	0.08%
2023/08/01	1	211.50	0	0.00	211.00	1	1,290	0.08%
2023/07/31	1	218.50	0.3	224.57	211.00	0.7	1,274	0.05%
2023/07/28	1.1	232.33	0	0.00	234.00	1.1	1,252	0.09%
2023/07/26	0.1	208.00	5	201.20	199.50	-4.9	1,213	-0.40%
2023/07/25	23	198.09	0	0.00	202.00	23	1,193	1.93%
2023/07/21	2.1	185.12	1	189.00	191.00	1.1	1,157	0.09%
2023/07/20	6	190.58	3.1	187.72	190.00	2.9	1,141	0.25%
2023/07/19	12	184.50	8	183.75	187.50	4	1,056	0.38%
2023/07/17	12.1	162.16	11	158.09	155.00	1.1	945	0.12%
2023/07/14	11	157.77	11.5	160.26	161.50	-0.5	881	-0.06%
2023/07/13	2.6	141.57	9	146.56	147.50	-6.4	798	-0.80%
2023/06/30	0	0.00	1	115.50	120.50	-1	678	-0.15%
2023/06/27	1	119.00	0	0.00	119.00	1	678	0.15%
2023/06/26	0	0.00	1	123.50	122.00	-1	673	-0.15%
2023/06/20	1	126.50	0	0.00	130.00	1	664	0.15%
2023/06/13	0	0.00	3	131.67	133.00	-3	598	-0.50%
2023/06/12	2	130.00	0	0.00	129.50	2	581	0.34%
2023/06/09	2	135.00	0	0.00	135.50	2	567	0.35%
2023/06/08	2	132.00	0	0.00	131.50	2	550	0.36%
2023/06/05	3	137.00	0	0.00	137.00	3	493	0.61%
2023/06/02	2	139.50	1	137.50	137.50	1	451	0.22%
2023/06/01	8	131.88	7	134.79	134.50	1	353	0.28%
2023/05/31	0	0.00	25	128.50	128.50	-25	270	-9.23%
2023/05/19	0	0.00	0	99.50	100.00	0	155	-0.02%
2023/05/08	0	92.40	0	0.00	91.80	0	129	0.02%
2023/04/20	1	91.50	0	0.00	91.10	1	132	0.75%
2023/04/07	1	93.60	0	0.00	93.40	1	135	0.74%
2023/03/31	0	0.00	20	97.00	96.90	-20	129	-15.43%
2023/03/30	0	0.00	1	95.20	96.10	-1	125	-0.79%
2023/03/29	5	92.70	0	0.00	92.60	5	118	4.23%
2023/03/28	3	95.53	0	0.00	94.10	3	117	2.55%
2023/03/27	15	96.43	0	0.00	96.90	15	115	12.97%
2023/03/23	1	95.80	0	0.00	99.40	1	110	0.90%
2022/12/01	0	0.00	1	82.70	84.80	-1	78	-1.27%
2022/11/30	0	0.00	1	82.50	82.50	-1	77	-1.30%
2022/11/25	1	84.90	0	0.00	84.20	1	76	1.31%
2022/11/24	1	82.30	0	0.00	82.50	1	75	1.32%
2022/11/21	0	0.00	4	80.40	80.60	-4	72	-5.52%
2022/11/15	4	77.20	1.1	77.30	77.20	3	71	4.15%
2022/11/11	1	77.70	0	0.00	77.50	1	72	1.38%
2022/11/03	0.1	77.50	0	0.00	77.20	0.1	79	0.06%
2022/10/03	0.1	74.20	0	0.00	72.30	0.1	107	0.13%
2022/08/08	1	95.40	2	91.65	92.00	-1	81	-1.22%
2022/08/05	1	92.00	22	93.40	93.60	-21	67	-31.11%
2022/05/03	1	89.00	0	0.00	86.90	1	73	1.35%
2022/04/08	1	81.30	1	81.80	81.40	0	57	0.00%
2021/10/01	0.2	62.20	0	0.00	60.00	0.2	19	0.79%
2021/08/18	0	0.00	22	59.60	61.50	-22	23	-95.59%
2021/07/29	0	0.00	4	67.90	67.90	-4	27	-14.46%
2021/07/23	4	70.25	0	0.00	70.20	4	29	13.69%
2021/01/04	0	0.00	2	75.20	75.50	-2	36	-5.50%
2020/12/30	2	75.50	0	0.00	76.10	2	36	5.55%
2020/12/23	0	0.00	1	74.90	75.70	-1	33	-2.95%
2020/12/16	0	0.00	5	74.40	75.00	-5	32	-15.24%
2020/12/03	5	73.50	0	0.00	73.50	5	30	16.59%
2020/10/05	0.1	73.20	0	0.00	69.90	0.1	39	0.37%
2020/08/19	1	70.50	0	0.00	70.40	1	65	1.52%
2020/06/24	0	0.00	4	74.40	73.70	-4	54	-7.30%
2020/06/11	0	0.00	2	68.00	67.80	-2	43	-4.62%
2020/05/21	1	64.70	0	0.00	64.40	1	42	2.36%
2020/05/19	1	63.80	0	0.00	64.20	1	42	2.33%
2020/03/31	2	59.20	0	0.00	59.70	2	37	5.34%
2019/10/01	0.1	74.90	0	0.00	74.10	0.1	49	0.28%
2019/08/08	0	0.00	2	76.20	76.60	-2	72	-2.74%
2019/06/25	2	85.00	0	0.00	84.90	2	73	2.73%
2019/05/06	0	0.00	2	81.80	80.10	-2	60	-3.32%
2019/04/19	0	0.00	9	78.20	78.30	-9	47	-18.95%
2019/04/18	2	80.50	0	0.00	78.20	2	46	4.27%
2019/03/15	8	75.60	0	0.00	75.60	8	40	19.54%
2019/03/12	2	76.00	0	0.00	75.50	2	41	4.80%
2019/03/11	1	75.80	0	0.00	75.70	1	41	2.40%
2019/02/19	0	0.00	2	78.00	77.80	-2	41	-4.87%
2018/12/13	1	75.30	0	0.00	75.20	1	47	2.09%
2018/12/11	1	71.60	0	0.00	72.10	1	45	2.19%
2018/10/01	0.1	87.20	0	0.00	85.40	0.1	55	0.24%
2018/06/28	0	0.00	5	81.60	81.00	-5	139	-3.59%
2018/05/28	2	91.00	0	0.00	91.00	2	115	1.73%
2018/04/17	1	85.30	0	0.00	85.80	1	68	1.46%
2018/04/03	3	86.17	0	0.00	86.20	3	69	4.32%
2018/04/02	17	86.16	0	0.00	86.20	17	70	24.11%
2018/03/31	7	86.20	0	0.00	86.30	7	70	9.96%
2018/03/21	5	87.46	0	0.00	86.90	5	71	7.03%