嘉基 (6715)-元大-汐止券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
176.5
漲跌
▲2.5
漲幅
+1.44%
成交量
236張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	171.00	174.00	-1	383	-0.26%
2024/05/28	0	0.00	0.1	166.00	165.00	-0.1	573	-0.01%
2024/05/24	1	164.00	0	0.00	164.50	1	615	0.16%
2024/05/23	0	0.00	1	162.00	162.00	-1	622	-0.16%
2024/05/16	0.1	164.00	0	0.00	164.00	0.1	677	0.01%
2024/05/06	1	157.50	0	0.00	157.00	1	736	0.14%
2024/05/03	0	0.00	1	163.00	155.50	-1	735	-0.14%
2024/05/02	1	160.00	0	0.00	160.00	1	733	0.14%
2024/04/16	1	174.00	0	0.00	172.50	1	726	0.14%
2024/04/10	1	188.00	0	0.00	188.50	1	774	0.13%
2024/04/08	1	205.50	2	206.50	207.50	-1	792	-0.13%
2024/04/02	1	188.50	0	0.00	188.50	1	861	0.12%
2024/03/29	1	187.00	0	0.00	186.00	1	895	0.11%
2024/03/26	0.1	189.50	0	0.00	183.50	0.1	916	0.01%
2024/03/25	1	190.00	0	192.50	191.00	1	921	0.11%
2024/03/20	1	184.00	0	0.00	182.50	1	919	0.11%
2024/03/14	0	0.00	1	178.00	177.50	-1	893	-0.11%
2024/03/11	0.1	200.00	0	0.00	193.00	0.1	873	0.01%
2024/03/08	0	0.00	2	201.25	202.50	-2	861	-0.23%
2024/03/07	0	0.00	1	204.50	206.00	-1	836	-0.12%
2024/03/06	1	214.51	0	218.85	212.00	1	822	0.12%
2024/03/05	1	202.00	4	207.25	208.50	-3	779	-0.38%
2024/03/04	0	0.00	0	209.50	214.00	0	752	0.00%
2024/03/01	0	199.75	0	0.00	200.00	0	707	0.00%
2024/02/27	1	188.50	1	192.50	187.50	0	660	0.00%
2024/02/26	0	0.00	1	180.50	179.50	-1	630	-0.16%
2024/02/15	4	166.50	0	0.00	170.00	4	556	0.72%
2024/01/29	0	0.00	1	157.00	159.00	-1	548	-0.18%
2024/01/24	1	154.50	0	0.00	153.00	1	548	0.18%
2024/01/19	1	155.50	0	0.00	153.00	1	538	0.19%
2024/01/08	0	0.00	1	154.00	151.50	-1	522	-0.19%
2024/01/04	1	159.00	3	159.50	159.00	-2	494	-0.40%
2024/01/03	1	164.50	0	0.00	163.50	1	493	0.20%
2023/12/29	0	0.00	2	167.75	170.50	-2	476	-0.42%
2023/12/28	2	157.25	0	0.00	156.50	2	400	0.50%
2023/12/21	0.1	159.00	0	0.00	155.50	0.1	345	0.03%
2023/12/20	0	158.00	0	0.00	158.50	0	339	0.00%
2023/12/15	1	156.00	0	0.00	155.00	1	358	0.28%
2023/11/07	0	0.00	1	143.00	142.50	-1	600	-0.17%
2023/10/06	1	152.00	0	0.00	152.50	1	562	0.18%
2023/10/05	1	154.50	0	0.00	158.50	1	557	0.18%
2023/10/04	1	150.00	0	0.00	151.00	1	545	0.18%
2023/10/03	1	154.00	0	0.00	152.50	1	544	0.18%
2023/09/28	0	0.00	7	153.57	155.00	-7	541	-1.29%
2023/09/27	0	0.00	0.1	158.00	156.50	-0.1	542	-0.01%
2023/09/25	0	0.00	0.1	158.00	158.00	-0.1	532	-0.01%
2023/09/22	0	0.00	1.1	154.12	159.00	-1.1	522	-0.20%
2023/09/21	0.1	153.50	0	0.00	155.00	0.1	510	0.02%
2023/09/20	0	0.00	0	155.00	155.50	0	496	0.00%
2023/09/19	0	0.00	1	157.50	158.00	-1	473	-0.21%
2023/09/15	8.1	161.06	2	160.75	162.50	6.1	425	1.43%
2023/09/14	6	153.50	13	159.27	159.50	-7	344	-2.03%
2023/09/12	1	136.50	2.8	139.29	139.00	-1.8	220	-0.82%
2023/09/11	2	131.50	0	0.00	129.00	2	194	1.03%
2023/08/07	0	0.00	0	118.50	118.00	0	258	0.00%
2023/08/02	0.3	115.50	0	0.00	113.50	0.3	262	0.11%
2023/07/20	3	127.50	0	0.00	126.50	3	284	1.06%
2023/07/18	0	0.00	1	130.00	130.00	-1	303	-0.33%
2023/07/17	2.1	131.28	0	0.00	134.00	2.1	320	0.65%
2023/07/10	0.4	134.50	0	0.00	132.00	0.4	406	0.11%
2023/07/06	0	0.00	1	139.00	139.00	-1	427	-0.23%
2023/07/05	0	0.00	0.4	142.50	144.00	-0.4	436	-0.08%
2023/06/16	0	0.00	0	139.00	137.50	0	945	0.00%
2023/06/14	0.4	135.00	0	0.00	134.00	0.4	1,065	0.04%
2023/05/26	0	0.00	1	141.50	141.50	-1	1,161	-0.09%
2023/05/19	1	143.00	0	0.00	143.00	1	1,367	0.07%
2023/05/09	0	0.00	1	138.50	140.00	-1	1,356	-0.07%
2023/04/27	7	138.71	6	140.50	140.00	1	1,352	0.07%
2023/04/26	0	0.00	7	138.00	141.00	-7	1,352	-0.52%
2023/04/25	8	146.56	0	0.00	141.00	8	1,348	0.59%
2023/04/21	0	152.00	0	0.00	146.00	0	1,332	0.00%
2023/04/20	1	153.00	0	0.00	151.50	1	1,319	0.08%
2023/04/18	0	0.00	20	167.58	165.00	-20	1,277	-1.57%
2023/04/17	1	161.50	0	0.00	160.50	1	1,237	0.08%
2023/04/12	0	163.50	0	0.00	162.00	0	1,205	0.00%
2023/04/11	0	0.00	0	169.00	166.50	0	1,192	0.00%
2023/04/10	0	166.50	0	0.00	166.50	0	1,194	0.00%
2023/04/07	1	164.50	1	168.00	168.00	0	1,189	0.00%
2023/03/31	0	0.00	1	164.00	165.50	-1	1,160	-0.09%
2023/03/30	1	166.66	1	169.50	169.00	0	1,143	0.00%
2023/03/29	0	0.00	0.1	165.50	161.50	-0.1	1,073	-0.01%
2023/03/28	0	0.00	2	162.50	165.50	-2	1,059	-0.19%
2023/03/27	1	163.50	2	162.75	162.50	-1	1,029	-0.10%
2023/03/24	1	164.50	0	0.00	165.00	1	1,012	0.10%
2023/03/23	27	167.61	2	167.00	168.00	25	987	2.53%
2023/03/22	3	168.17	2	173.50	173.50	1	940	0.11%
2023/03/21	2.1	160.90	7	158.57	158.00	-4.9	898	-0.55%
2023/03/20	6	151.08	7	152.00	155.00	-1	784	-0.13%
2023/03/15	2	136.00	0	0.00	133.00	2	662	0.30%
2023/03/10	1	137.50	2	143.75	136.50	-1	636	-0.16%
2023/03/09	5	151.60	0	0.00	147.50	5	623	0.80%
2023/03/08	0	0.00	2	150.50	150.50	-2	600	-0.33%
2023/03/06	0	0.00	10	149.50	149.50	-10	591	-1.69%
2023/03/02	12	150.92	0	0.00	148.00	12	579	2.07%
2023/03/01	1	148.00	0	0.00	148.50	1	573	0.17%
2023/02/23	4	151.50	4	153.50	152.00	0	574	0.00%
2023/02/22	1	152.00	4	153.88	153.00	-3	559	-0.54%
2023/02/21	3	151.33	0	0.00	152.00	3	517	0.58%
2023/02/20	1	144.00	1	148.00	147.00	0	476	0.00%
2023/02/02	0	0.00	3.2	132.70	133.00	-3.2	363	-0.87%
2023/01/30	0	0.00	1	128.50	125.50	-1	379	-0.26%
2023/01/13	0	0.00	1	128.00	124.50	-1	394	-0.25%
2023/01/05	1	127.00	0	0.00	123.50	1	398	0.25%
2022/12/29	2	122.50	0	0.00	123.50	2	414	0.48%
2022/12/28	0.2	125.50	0	0.00	123.00	0.2	414	0.04%
2022/12/20	2	135.00	0	0.00	132.00	2	395	0.51%
2022/12/12	0	0.00	1	136.50	136.50	-1	312	-0.32%
2022/12/08	1	137.50	0	0.00	137.50	1	309	0.32%
2022/12/02	0	0.00	2	137.25	135.00	-2	308	-0.65%
2022/11/22	2	136.50	0	0.00	133.50	2	320	0.63%
2022/11/18	0	0.00	1	128.00	135.00	-1	304	-0.33%
2022/11/17	0	0.00	1	122.00	123.00	-1	295	-0.34%
2022/11/14	0	0.00	4	121.50	121.00	-4	300	-1.33%
2022/10/20	3	117.50	0	0.00	117.00	3	407	0.74%
2022/10/19	3	122.50	0	0.00	123.50	3	413	0.73%
2022/09/28	0	0.00	2	137.50	134.50	-2	582	-0.34%
2022/09/27	2	135.00	0	0.00	141.50	2	586	0.34%
2022/09/13	0	0.00	3	154.50	152.50	-3	809	-0.37%
2022/09/07	0	0.00	1	156.00	154.00	-1	849	-0.12%
2022/09/06	0	0.00	1	153.99	153.00	-1	856	-0.12%
2022/09/05	0	0.00	4	154.37	153.50	-4	876	-0.46%
2022/09/02	0	0.00	2	153.50	153.50	-2	903	-0.22%
2022/09/01	2	139.50	1	141.00	141.00	1	934	0.11%
2022/08/29	4	141.38	0	0.00	141.50	4	1,010	0.40%
2022/08/26	0	0.00	1	149.00	147.00	-1	1,010	-0.10%
2022/08/25	0	149.50	2	149.00	148.00	-2	1,009	-0.20%
2022/08/24	1	147.00	0	0.00	146.00	1	1,007	0.10%
2022/08/23	2	144.00	0	0.00	146.00	2	1,004	0.20%
2022/08/18	0	151.00	0	0.00	151.00	0	994	0.00%
2022/08/17	2	148.00	2	152.50	151.50	0	990	0.00%
2022/08/15	0	0.00	0.2	151.00	152.00	-0.2	981	-0.02%
2022/08/12	1	152.50	0	0.00	152.00	1	975	0.10%
2022/08/11	5	159.00	0	0.00	156.50	5	963	0.52%
2022/08/10	0.2	166.67	0	0.00	162.50	0.2	951	0.02%
2022/08/09	0	0.00	3	157.67	167.00	-3	926	-0.32%
2022/08/08	0	0.00	2	159.50	159.50	-2	890	-0.22%
2022/08/05	0	0.00	6	152.83	155.00	-6	882	-0.68%
2022/08/03	9	150.22	1	146.00	148.00	8	875	0.91%
2022/08/02	0	0.00	4	157.75	156.00	-4	856	-0.47%
2022/08/01	0	0.00	1	158.50	159.00	-1	852	-0.12%
2022/07/29	5	157.00	1	161.00	156.00	4	848	0.47%
2022/07/28	0	0.00	1	157.50	156.50	-1	832	-0.12%
2022/07/27	0	0.00	5	155.60	157.00	-5	827	-0.60%
2022/07/26	4	150.75	3	149.33	151.50	1	818	0.12%
2022/07/25	0	0.00	1	155.50	155.00	-1	809	-0.12%
2022/07/22	6	154.25	2	153.00	154.50	4	805	0.50%
2022/07/21	5	161.90	4	158.13	160.50	1	790	0.13%
2022/07/20	0	0.00	1	157.50	154.50	-1	769	-0.13%
2022/07/19	0	0.00	5	155.30	156.00	-5	763	-0.65%
2022/07/18	0	0.00	1	154.00	155.00	-1	757	-0.13%
2022/07/15	2	152.50	1	157.50	151.50	1	744	0.13%
2022/07/14	0	0.00	6	153.92	155.50	-6	728	-0.82%
2022/07/13	4	153.38	2	157.25	154.50	2	714	0.28%
2022/07/12	6	154.41	1	154.00	149.50	5	698	0.72%
2022/07/11	3	157.67	2	156.50	156.00	1	668	0.15%
2022/07/08	2	153.25	3	155.17	157.00	-1	646	-0.16%
2022/07/07	4	147.38	3	146.67	147.00	1	613	0.16%
2022/07/06	1	141.50	0	141.50	142.50	1	593	0.17%
2022/07/05	2	138.75	2	143.75	144.50	0	582	0.00%
2022/06/30	2	141.25	0	0.00	141.00	2	546	0.37%
2022/06/29	2	136.50	3	143.67	143.00	-1	531	-0.19%
2022/06/28	0	0.00	3	144.33	145.50	-3	510	-0.59%
2022/06/27	1	142.50	0	0.00	143.00	1	497	0.20%
2022/06/24	8	140.00	3	141.00	145.00	5	464	1.08%
2022/06/23	0	0.00	3	139.50	141.50	-3	404	-0.74%
2022/06/22	3	129.52	0	0.00	130.50	3	353	0.85%
2022/06/21	0	0.00	6	131.26	135.50	-6	329	-1.83%
2022/06/20	2	125.50	0	0.00	126.00	2	310	0.64%
2022/06/17	4	127.00	0	0.00	130.00	4	299	1.34%
2022/06/16	1	132.00	1	130.00	127.50	0	275	0.00%
2022/06/15	0	134.50	0	0.00	134.50	0	255	0.00%
2022/06/14	0	0.00	4	133.25	137.50	-4	241	-1.66%
2022/06/13	2	137.50	11	135.41	134.00	-9	216	-4.16%
2022/06/10	11	133.41	0	0.00	135.00	11	178	6.15%
2022/06/09	4	126.63	1	130.50	131.00	3	140	2.14%
2022/03/16	0	0.00	0	101.50	103.50	0	52	-0.09%
2022/03/10	0	0.00	0	102.00	103.50	0	50	0.00%
2022/01/25	0	0.00	1	117.00	117.00	-1	44	-2.27%
2022/01/24	1	118.00	0	0.00	119.00	1	43	2.29%
2021/08/02	0	0.00	1	119.00	123.00	-1	336	-0.30%
2021/07/28	1	120.00	0	0.00	117.50	1	313	0.32%
2021/06/04	0	0.00	2	106.50	106.00	-2	83	-2.38%
2021/05/31	0	0.00	1	106.50	107.50	-1	83	-1.20%
2021/05/06	0	0.00	1	114.00	115.00	-1	73	-1.36%
2021/05/05	0	0.00	1	114.00	116.50	-1	73	-1.36%
2021/04/22	4	119.00	0	0.00	119.00	4	75	5.30%
2021/04/12	1	120.50	0	0.00	121.00	1	81	1.22%
2020/12/04	0	0.00	1	132.50	133.00	-1	258	-0.39%
2020/11/23	0	0.00	1	127.50	128.00	-1	317	-0.31%
2020/10/21	0	0.00	1	134.00	135.00	-1	566	-0.18%
2020/10/16	1	137.00	0	0.00	133.00	1	592	0.17%
2020/10/12	0	0.00	2	136.00	136.00	-2	617	-0.32%
2020/08/25	0	0.00	1	146.00	143.00	-1	999	-0.10%
2020/08/12	2	138.00	0	0.00	135.00	2	988	0.20%
2020/07/24	1	153.00	0	0.00	148.00	1	931	0.11%
2020/07/22	0	0.00	3	150.67	152.00	-3	917	-0.33%
2020/07/20	0	0.00	1	141.50	147.00	-1	896	-0.11%
2020/07/15	1	159.50	1	157.00	156.50	0	875	0.00%
2020/07/14	1	168.50	1	170.50	161.50	0	863	0.00%
2020/07/10	0	0.00	1	157.50	161.00	-1	828	-0.12%
2020/07/09	1	166.00	0	0.00	173.50	1	796	0.13%
2020/07/08	2	164.75	0	0.00	174.50	2	750	0.27%
2020/07/07	3	165.83	0	0.00	159.00	3	704	0.43%
2020/07/01	1	143.00	1	144.00	143.00	0	561	0.00%
2020/06/29	0	0.00	3	142.50	141.00	-3	545	-0.55%
2020/06/23	1	144.00	3	144.50	144.50	-2	525	-0.38%
2020/06/22	2	146.25	0	0.00	145.00	2	518	0.39%
2020/06/19	1	145.50	1	143.50	144.50	0	504	0.00%
2020/06/18	3	140.00	1	133.50	144.00	2	487	0.41%
2020/06/15	1	133.00	0	0.00	132.00	1	464	0.22%
2020/06/11	0	0.00	1	140.00	137.50	-1	461	-0.22%
2020/06/10	1	142.00	1	140.00	140.50	0	454	0.00%
2020/06/08	1	143.00	0	0.00	140.00	1	453	0.22%
2020/06/02	0	0.00	2	114.00	114.50	-2	398	-0.50%
2020/05/28	0	0.00	3	118.00	113.50	-3	409	-0.73%
2020/05/22	0	0.00	4	121.00	117.00	-4	389	-1.03%
2020/05/21	0	0.00	2	121.00	121.00	-2	377	-0.53%
2020/05/14	2	103.00	2	101.75	100.50	0	418	0.00%
2020/05/12	0	0.00	1	105.00	104.50	-1	462	-0.22%
2020/05/11	1	103.00	1	101.00	100.50	0	466	0.00%
2020/05/07	1	102.50	0	0.00	100.00	1	498	0.20%
2020/05/05	1	95.40	0	0.00	94.20	1	526	0.19%
2020/04/27	0	0.00	1	91.00	90.50	-1	557	-0.18%
2020/04/17	1	89.60	1	92.00	89.00	0	665	0.00%
2020/04/16	1	88.20	0	0.00	89.50	1	669	0.15%
2020/04/14	0	0.00	1	90.00	90.00	-1	669	-0.15%
2020/04/07	3	87.00	0	0.00	86.20	3	675	0.44%
2020/03/31	0	0.00	1	75.00	75.00	-1	674	-0.15%
2020/03/30	1	71.20	0	0.00	74.50	1	676	0.15%
2020/03/20	0	0.00	7	66.00	69.30	-7	680	-1.03%
2020/03/19	0	0.00	3	65.00	63.00	-3	677	-0.44%
2020/03/18	0	0.00	18	70.60	69.90	-18	672	-2.68%
2020/03/17	0	0.00	2	70.95	71.00	-2	668	-0.30%
2020/03/16	1	77.90	3	78.57	73.10	-2	663	-0.30%
2020/03/13	3	73.43	6	75.15	80.90	-3	658	-0.46%
2020/03/12	4	82.65	1	85.10	81.40	3	649	0.46%
2020/03/11	3	91.90	5	91.68	90.20	-2	636	-0.31%
2020/03/10	6	89.57	4	91.45	91.50	2	633	0.32%
2020/03/09	2	94.20	1	94.70	92.00	1	625	0.16%
2020/03/06	2	101.75	2	102.00	101.50	0	614	0.00%
2020/03/05	3	102.17	3	103.50	103.00	0	613	0.00%
2020/03/04	0	0.00	2	101.35	100.00	-2	608	-0.33%
2020/03/03	1	102.00	0	0.00	103.50	1	602	0.17%
2020/03/02	2	99.50	2	101.75	102.00	0	593	0.00%
2020/02/27	4	103.75	1	104.50	103.00	3	586	0.51%
2020/02/26	0	0.00	1	110.00	108.50	-1	570	-0.18%
2020/02/25	1	111.00	2	107.00	111.00	-1	563	-0.18%
2020/02/24	4	110.88	0	0.00	109.50	4	549	0.73%
2020/02/21	5	114.30	0	0.00	114.50	5	536	0.93%
2020/02/20	3	114.50	1	115.50	116.50	2	525	0.38%
2020/02/19	6	115.83	10	116.00	116.50	-4	506	-0.79%
2020/02/18	2	110.00	2	112.75	108.50	0	480	0.00%
2020/02/17	23	111.43	0	0.00	113.50	23	459	5.00%
2020/02/14	1	111.00	7	111.93	113.50	-6	435	-1.38%
2020/02/13	1	103.50	4	104.38	103.50	-3	395	-0.76%
2020/02/12	5	106.40	1	106.50	106.00	4	384	1.04%
2020/02/11	3	106.00	0	0.00	108.00	3	369	0.81%
2020/02/10	1	102.50	0	0.00	103.00	1	346	0.29%
2020/02/07	0	0.00	2	104.00	103.50	-2	329	-0.61%
2020/02/04	0	0.00	1	97.50	95.90	-1	290	-0.34%
2020/02/03	2	95.00	0	0.00	95.00	2	286	0.70%
2020/01/31	0	0.00	3.1	96.67	97.00	-3.1	280	-1.10%
2020/01/30	1	96.40	0	0.00	96.30	1	269	0.37%
2020/01/20	0	0.00	2	108.50	107.00	-2	254	-0.79%
2020/01/17	0	0.00	1	110.00	108.50	-1	242	-0.41%
2020/01/16	2	103.75	2	103.50	105.00	0	222	0.00%
2020/01/15	1	101.00	2	102.00	101.50	-1	202	-0.49%
2020/01/14	0	0.00	4	97.45	100.00	-4	173	-2.31%
2020/01/10	0	0.00	2	92.00	92.00	-2	141	-1.42%
2020/01/06	0	0.00	1	90.00	89.40	-1	130	-0.76%
2020/01/03	1	92.00	2	90.75	91.00	-1	127	-0.78%
2020/01/02	2	93.95	0	0.00	93.80	2	121	1.64%
2019/12/13	5	92.24	0	0.00	90.00	5	95	5.26%