泰藝 (8289)-元大-汐止券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.25
漲跌
▼0.25
漲幅
-0.77%
成交量
87張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	32.50	0	0.00	32.25	1	171	0.58%
2024/05/31	3	32.65	0	0.00	32.50	3	191	1.56%
2024/05/23	5	32.64	0	0.00	32.50	5	258	1.93%
2024/05/22	12	33.30	1	33.00	32.90	11	283	3.88%
2024/05/21	0	0.00	1	33.55	33.55	-1	396	-0.25%
2024/05/20	1	32.50	0	0.00	32.60	1	425	0.24%
2024/05/17	0.1	32.45	0	0.00	32.50	0.1	427	0.02%
2024/05/16	2	32.28	1	32.30	32.35	1	428	0.23%
2024/05/15	1	32.70	0	0.00	32.55	1	430	0.23%
2024/05/13	2	31.55	0	0.00	31.50	2	427	0.47%
2024/05/07	1	31.05	0	0.00	31.00	1	425	0.23%
2024/04/02	1	34.50	0	0.00	33.95	1	400	0.25%
2024/03/22	1	34.10	2	34.25	34.15	-1	386	-0.26%
2024/03/20	0	0.00	2	35.10	34.80	-2	384	-0.52%
2024/03/18	2	34.20	0	0.00	34.20	2	382	0.52%
2024/03/13	1	35.20	0	0.00	35.45	1	379	0.26%
2024/03/07	1	37.00	0.1	37.50	37.00	0.9	364	0.26%
2024/03/06	1	37.65	16	37.56	37.75	-15	352	-4.25%
2024/03/04	0.1	36.90	0	0.00	37.00	0.1	335	0.02%
2024/02/26	3	35.92	0	0.00	36.00	3	307	0.97%
2024/02/23	6	36.75	0	0.00	36.45	6	307	1.95%
2024/02/22	12	37.67	3	38.90	36.90	9	331	2.71%
2024/02/01	0	0.00	1	31.55	31.55	-1	195	-0.51%
2023/11/22	0	0.00	10	34.99	35.10	-10	254	-3.93%
2023/11/21	10	34.50	0	0.00	34.50	10	248	4.03%
2023/09/25	0	0.00	0.1	33.33	33.50	-0.1	350	-0.03%
2023/09/20	2	32.90	0	0.00	32.55	2	351	0.57%
2023/09/18	0	0.00	1	31.60	31.50	-1	333	-0.30%
2023/08/28	1	31.25	0	0.00	31.00	1	411	0.24%
2023/08/21	0.1	36.35	0	0.00	36.20	0.1	421	0.02%
2023/08/14	3	35.17	7	35.39	35.45	-4	454	-0.88%
2023/08/11	0	0.00	0.3	36.60	35.65	-0.3	456	-0.06%
2023/08/10	2	35.75	0	0.00	35.55	2	456	0.44%
2023/08/09	1.3	36.93	0	0.00	36.90	1.3	453	0.28%
2023/08/08	0	0.00	2	38.30	37.90	-2	452	-0.44%
2023/08/04	1	36.65	0.2	37.90	37.60	0.8	471	0.18%
2023/08/02	0	0.00	0.1	37.95	36.95	-0.1	488	-0.03%
2023/08/01	0	0.00	0	38.55	37.65	0	485	0.00%
2023/07/31	1	37.80	0	0.00	38.05	1	486	0.21%
2023/07/26	0.3	37.55	0	0.00	37.30	0.3	493	0.06%
2023/07/25	1	38.20	0	0.00	38.20	1	496	0.20%
2023/07/19	0	0.00	1	39.65	39.05	-1	527	-0.19%
2023/07/17	0	0.00	1.2	39.81	40.15	-1.2	571	-0.22%
2023/07/14	1	38.85	0	0.00	39.10	1	594	0.17%
2023/07/12	0	0.00	0.3	39.95	39.35	-0.3	648	-0.05%
2023/07/10	1.2	40.18	1	39.86	39.80	0.2	677	0.02%
2023/07/07	0.1	41.40	0	0.00	41.55	0.1	686	0.02%
2023/07/06	0	0.00	1	42.65	41.90	-1	694	-0.14%
2023/07/03	1.2	41.71	0	0.00	42.20	1.2	763	0.16%
2023/06/20	1	40.25	0	0.00	40.50	1	1,386	0.07%
2023/06/16	0	0.00	1	40.45	40.35	-1	1,655	-0.06%
2023/06/15	1	40.25	0	0.00	40.15	1	1,699	0.06%
2023/06/13	0	0.00	1.2	40.42	40.15	-1.2	1,767	-0.07%
2023/06/12	3.2	39.92	3	39.90	39.90	0.2	1,784	0.01%
2023/05/30	0	0.00	4	41.35	41.05	-4	2,602	-0.15%
2023/05/29	0	0.00	1	42.20	41.90	-1	2,762	-0.04%
2023/05/22	0	0.00	2	41.80	41.75	-2	3,112	-0.06%
2023/05/19	2	41.08	2	41.10	41.10	0	3,124	0.00%
2023/05/18	0	0.00	3	41.63	41.40	-3	3,133	-0.10%
2023/05/12	1	40.00	0	0.00	40.00	1	3,180	0.03%
2023/05/11	1	39.60	1	40.20	39.35	0	3,253	0.00%
2023/05/10	0	0.00	2	40.95	40.95	-2	3,246	-0.06%
2023/05/09	4	41.51	0	0.00	40.60	4	3,250	0.12%
2023/05/05	1	43.15	0	0.00	43.25	1	3,285	0.03%
2023/04/25	1	43.65	1	43.30	43.05	0	3,351	0.00%
2023/04/24	0	45.90	0	0.00	44.90	0	3,330	0.00%
2023/04/20	1	45.55	4	46.00	45.80	-3	3,332	-0.09%
2023/04/19	3	47.93	1	47.15	47.55	2	3,326	0.06%
2023/04/18	0	0.00	2	47.85	48.25	-2	3,316	-0.06%
2023/04/14	3	46.97	3	46.75	46.50	0	3,263	0.00%
2023/04/13	2	47.40	3	47.67	47.50	-1	3,239	-0.03%
2023/04/12	1	47.35	1	47.45	48.15	0	3,228	0.00%
2023/04/11	1	47.35	5	47.39	47.25	-4	3,206	-0.12%
2023/04/10	1	47.30	1	47.15	47.30	0	3,196	0.00%
2023/04/07	1	47.25	1	47.05	47.30	0	3,178	0.00%
2023/04/06	3	46.15	2	47.45	47.60	1	3,163	0.03%
2023/03/31	3	46.68	4	46.88	47.55	-1	3,120	-0.03%
2023/03/30	1	46.15	0	0.00	46.05	1	3,073	0.03%
2023/03/29	3	45.88	1	48.85	44.85	2	3,022	0.07%
2023/03/28	1	50.60	2	51.50	49.65	-1	2,881	-0.03%
2023/03/27	7	50.69	0	0.00	50.60	7	2,772	0.25%
2023/03/24	3	50.13	1	49.55	50.50	2	2,712	0.07%
2023/03/23	4	50.35	1.1	50.60	50.80	3	2,631	0.11%
2023/03/22	2	48.60	4.1	49.60	49.90	-2.1	2,505	-0.08%
2023/03/21	0	0.00	1	48.60	48.75	-1	2,394	-0.04%
2023/03/20	2	45.73	1	45.45	47.05	1	2,240	0.04%
2023/03/16	4	43.50	4.1	43.57	43.45	-0.1	2,183	0.00%
2023/03/14	1	45.76	0	0.00	45.15	1	2,141	0.05%
2023/03/13	0	43.70	1	45.00	45.05	-1	2,113	-0.05%
2023/03/10	0	46.03	0	0.00	45.55	0	2,066	0.00%
2023/03/09	4	48.84	3	47.72	47.60	1	2,014	0.05%
2023/03/08	2.1	49.79	1	49.80	50.40	1.1	1,934	0.05%
2023/03/07	4.1	49.27	2	49.90	49.50	2.1	1,886	0.11%
2023/03/06	7	51.07	4.1	51.20	49.70	3	1,836	0.16%
2023/03/03	3	48.70	1	48.45	51.10	2	1,528	0.13%
2023/03/02	0	46.85	1	45.70	46.50	-1	1,406	-0.07%
2023/03/01	1	47.40	2.1	47.76	47.30	-1.1	1,337	-0.08%
2023/02/24	5	46.71	14.1	47.74	48.05	-9.1	1,171	-0.77%
2023/02/23	0.1	43.56	5	43.90	43.70	-4.9	953	-0.51%
2023/02/21	1	41.45	0	0.00	40.55	1	919	0.11%
2023/02/20	0	40.64	0	0.00	40.50	0	897	0.00%
2023/02/10	0	0.00	1	40.65	39.25	-1	873	-0.11%
2023/02/08	1	38.75	0	0.00	38.60	1	760	0.13%
2023/02/06	0	0.00	1	39.35	39.15	-1	748	-0.13%
2023/02/03	22	39.65	21	39.50	39.50	1	741	0.13%
2023/02/02	1	38.85	0	0.00	39.95	1	702	0.14%
2023/01/17	0	0.00	1	35.40	35.30	-1	619	-0.16%
2023/01/13	1	35.95	1	35.80	35.45	0	620	0.00%
2023/01/10	1	36.40	1	36.15	36.15	0	622	0.00%
2023/01/09	5	38.50	6	38.28	38.05	-1	605	-0.17%
2023/01/06	0	0.00	1	37.65	38.00	-1	581	-0.17%
2023/01/05	3	37.00	0	0.00	37.05	3	575	0.52%
2022/12/06	0	0.00	8	37.58	37.80	-8	670	-1.19%
2022/12/05	4	38.11	0	0.00	37.85	4	668	0.60%
2022/12/02	2	38.83	0	0.00	38.75	2	667	0.30%
2022/12/01	4	38.36	2	38.60	38.25	2	657	0.30%
2022/11/28	0	0.00	2	37.15	37.40	-2	656	-0.30%
2022/11/25	0	0.00	6	36.63	36.50	-6	640	-0.94%
2022/11/24	2	36.85	0	0.00	36.90	2	641	0.31%
2022/11/21	0	0.00	2	36.70	37.20	-2	658	-0.30%
2022/11/18	0	0.00	1	37.05	36.75	-1	666	-0.15%
2022/11/17	2	36.20	5	34.70	36.50	-3	647	-0.46%
2022/11/11	1	32.75	0	0.00	33.05	1	724	0.14%
2022/11/08	5	32.45	0	0.00	32.45	5	769	0.65%
2022/09/28	0	0.00	2	34.50	33.75	-2	784	-0.25%
2022/09/23	1	38.55	0	0.00	37.75	1	775	0.13%
2022/09/21	1	37.90	0	0.00	37.60	1	763	0.13%
2022/09/20	1	37.60	1	38.00	38.30	0	765	0.00%
2022/09/15	1	38.05	0	0.00	37.90	1	730	0.14%
2022/09/02	0	0.00	1	38.80	38.40	-1	763	-0.13%
2022/09/01	1	38.50	0	0.00	38.30	1	767	0.13%
2022/08/26	0	0.00	9	40.00	39.65	-9	810	-1.11%
2022/08/25	10	41.25	2	41.05	41.35	8	803	1.00%
2022/08/24	1	41.25	0	0.00	41.25	1	811	0.12%
2022/08/23	0	0.00	1	40.70	40.70	-1	850	-0.12%
2022/08/22	0	0.00	2	41.28	41.00	-2	865	-0.23%
2022/08/19	1	40.95	0	0.00	41.60	1	872	0.11%
2022/08/18	2	40.65	2	40.95	40.90	0	878	0.00%
2022/07/25	0	0.00	4	34.26	34.15	-4	1,321	-0.30%
2022/07/21	0	0.00	1	33.75	34.05	-1	1,323	-0.08%
2022/07/18	0	0.00	2	32.65	32.70	-2	1,330	-0.15%
2022/07/15	0	0.00	4	32.13	32.20	-4	1,328	-0.30%
2022/07/13	0	0.00	2	31.85	31.30	-2	1,322	-0.15%
2022/07/08	0	0.00	1	32.00	32.45	-1	1,318	-0.08%
2022/07/07	0	0.00	3	30.98	31.30	-3	1,327	-0.23%
2022/07/06	1	30.55	3	30.05	30.00	-2	1,332	-0.15%
2022/06/30	1	33.85	0	0.00	33.10	1	1,316	0.08%
2022/06/22	0	0.00	1	33.65	33.50	-1	1,300	-0.08%
2022/06/21	1	34.65	0	0.00	34.70	1	1,293	0.08%
2022/06/17	2	35.30	0	0.00	35.15	2	1,277	0.16%
2022/06/14	2	37.60	1	36.95	37.75	1	1,250	0.08%
2022/06/13	1	38.25	1	38.15	38.00	0	1,233	0.00%
2022/06/10	1	38.65	1	39.25	39.20	0	1,227	0.00%
2022/06/09	1	39.25	1	39.35	39.15	0	1,226	0.00%
2022/06/07	3	38.75	0	0.00	39.05	3	1,200	0.25%
2022/05/30	2	39.65	1	39.55	39.20	1	1,086	0.09%
2022/05/26	1	38.50	0	0.00	38.50	1	1,015	0.10%
2022/05/25	33	38.39	32	38.80	38.40	1	987	0.10%
2022/05/24	3	38.62	22	38.54	37.45	-19	959	-1.98%
2022/05/23	0	0.00	5	40.65	39.90	-5	886	-0.56%
2022/05/20	67	40.19	49	40.01	40.60	18	787	2.29%
2022/05/19	7	38.30	5	38.10	38.50	2	619	0.32%
2022/05/18	6	37.13	1	37.00	36.75	5	557	0.90%
2022/05/16	0	0.00	1	36.35	35.90	-1	509	-0.20%
2022/05/12	1	34.20	13	34.08	33.80	-12	497	-2.41%
2022/05/11	1	37.05	5	36.69	35.00	-4	471	-0.85%
2022/05/10	14	36.83	4	36.71	36.95	10	438	2.28%
2022/04/27	0	32.90	0	0.00	32.65	0	460	0.00%
2022/04/26	0	34.30	0	0.00	33.90	0	458	0.00%
2022/04/13	0	0.00	1	37.50	36.15	-1	599	-0.17%
2022/04/11	0	0.00	5	36.00	35.75	-5	629	-0.79%
2022/03/29	1	35.45	0	0.00	35.35	1	1,040	0.10%
2022/03/25	2	35.05	0	0.00	35.00	2	1,143	0.17%
2022/03/24	2	34.33	0	0.00	35.00	2	1,146	0.17%
2022/03/23	7	34.41	0	0.00	34.60	7	1,160	0.60%
2022/03/22	0	0.00	2	33.50	34.25	-2	1,172	-0.17%
2022/03/11	1	31.80	0	0.00	31.75	1	1,462	0.07%
2022/03/07	1	32.25	2	31.85	31.55	-1	2,383	-0.04%
2022/03/03	1	34.65	0	0.00	34.50	1	2,478	0.04%
2022/03/02	0	0.00	6	34.32	34.50	-6	2,633	-0.23%
2022/02/24	2	34.75	0	0.00	33.75	2	2,827	0.07%
2022/02/22	2	35.63	0	0.00	35.35	2	3,013	0.07%
2022/02/21	7	36.69	0	0.00	36.65	7	3,108	0.23%
2022/02/18	2	37.00	11	36.65	36.80	-9	3,261	-0.28%
2022/02/17	1	36.70	0	0.00	36.50	1	3,411	0.03%
2022/02/14	2	36.30	0	0.00	36.15	2	3,724	0.05%
2022/02/11	1	37.65	0	0.00	37.50	1	3,742	0.03%
2022/01/26	3	35.23	10	35.15	34.95	-7	3,809	-0.18%
2022/01/21	1	36.35	0	0.00	36.50	1	3,945	0.03%
2022/01/18	1	37.75	3	38.35	37.65	-2	4,003	-0.05%
2022/01/17	0	0.00	2	38.08	38.65	-2	4,050	-0.05%
2022/01/14	1	36.50	0	0.00	37.00	1	4,096	0.02%
2022/01/13	3	37.55	0	0.00	37.15	3	4,107	0.07%
2022/01/12	2	38.10	21	38.81	37.65	-19	4,117	-0.46%
2022/01/11	1	39.35	1	38.95	39.05	0	4,111	0.00%
2022/01/07	1	39.55	1	39.25	39.30	0	4,091	0.00%
2022/01/06	0	0.00	1	40.10	40.10	-1	4,077	-0.02%
2022/01/05	21	39.98	20	38.96	40.00	1	4,082	0.02%
2022/01/04	1	39.85	1	40.80	39.85	0	4,077	0.00%
2022/01/03	12	42.49	14	42.60	40.65	-2	4,082	-0.05%
2021/12/30	6	40.94	2	40.80	41.95	4	4,020	0.10%
2021/12/29	32	41.27	4	41.20	40.50	28	3,956	0.71%
2021/12/28	0	0.00	1	39.35	38.60	-1	3,820	-0.03%
2021/12/24	2	38.68	1	38.75	38.80	1	3,897	0.03%
2021/12/23	11	39.11	16	38.97	39.00	-5	3,893	-0.13%
2021/12/22	4	38.91	31	39.63	39.55	-27	3,886	-0.69%
2021/12/21	9	37.83	1	37.70	37.55	8	3,837	0.21%
2021/12/20	1	36.30	1	36.70	36.50	0	3,864	0.00%
2021/12/17	0	0.00	5	36.70	36.60	-5	3,868	-0.13%
2021/12/16	2	37.85	1	37.70	37.55	1	3,875	0.03%
2021/12/15	0	0.00	2	37.25	37.60	-2	3,894	-0.05%
2021/12/14	1	37.05	13	36.29	36.10	-12	3,911	-0.31%
2021/12/13	1	38.10	0	0.00	37.70	1	4,025	0.02%
2021/12/10	0	0.00	1	38.55	38.55	-1	4,163	-0.02%
2021/12/09	23	39.23	20	38.90	38.90	3	4,159	0.07%
2021/12/08	10	40.94	1	40.05	40.50	9	4,124	0.22%
2021/12/07	2	38.90	1	39.00	38.50	1	4,090	0.02%
2021/12/06	1	38.80	4	38.94	38.80	-3	4,118	-0.07%
2021/12/03	5	39.95	2	41.00	39.75	3	4,131	0.07%
2021/12/02	24	42.95	34	42.09	39.95	-10	4,105	-0.24%
2021/12/01	13	41.47	13	40.67	42.00	0	3,693	0.00%
2021/11/30	4	38.11	5	38.33	38.20	-1	3,783	-0.03%
2021/11/29	3	36.67	10	36.71	37.55	-7	3,980	-0.18%
2021/11/26	2	39.15	1	37.20	36.95	1	4,070	0.02%
2021/11/25	1	38.30	3	38.40	40.95	-2	4,260	-0.05%
2021/11/24	8	37.31	5	38.55	38.55	3	4,440	0.07%
2021/11/23	28	38.19	0	0.00	37.15	28	4,562	0.61%
2021/11/22	3	38.35	8	38.69	39.40	-5	4,578	-0.11%
2021/11/19	11	36.92	3	38.10	36.80	8	4,658	0.17%
2021/11/18	9	38.53	16	38.42	37.60	-7	4,883	-0.14%
2021/11/17	22	37.38	21	37.91	38.65	1	5,022	0.02%
2021/11/16	10	36.17	8	36.61	36.95	2	5,035	0.04%
2021/11/15	14	34.88	60	35.15	36.10	-46	4,974	-0.92%
2021/11/12	13	33.03	22	33.17	33.55	-9	4,865	-0.18%
2021/11/11	7	31.91	10	31.71	32.55	-3	4,809	-0.06%
2021/11/10	2	30.33	3	31.00	30.15	-1	4,766	-0.02%
2021/11/09	3	30.10	0	0.00	30.00	3	4,793	0.06%
2021/11/08	5	29.59	6	29.93	29.50	-1	4,832	-0.02%
2021/11/05	5	30.33	0	0.00	30.05	5	4,900	0.10%
2021/11/04	9	30.82	0	0.00	30.70	9	4,936	0.18%
2021/11/03	11	30.30	13	31.36	31.05	-2	4,979	-0.04%
2021/11/02	5	33.21	3	31.50	31.00	2	4,994	0.04%
2021/11/01	19	32.88	7	32.89	33.50	12	4,986	0.24%
2021/10/26	1	31.80	0	0.00	31.15	1	5,419	0.02%
2021/10/25	3	31.98	1.2	32.04	32.30	1.8	5,681	0.03%
2021/10/22	1.2	31.71	3	32.03	32.15	-1.8	5,780	-0.03%
2021/10/21	1	30.70	0	0.00	30.85	1	5,842	0.02%
2021/10/20	1	30.70	1	31.10	30.80	0	6,002	0.00%
2021/10/19	1	30.25	5	30.47	30.75	-4	6,059	-0.07%
2021/10/18	2	29.45	1	29.80	29.55	1	6,107	0.02%
2021/10/14	3	28.77	9	28.73	28.90	-6	6,209	-0.10%
2021/10/12	12	29.91	6	29.50	29.50	6	6,333	0.09%
2021/10/08	2	30.25	2	30.25	29.45	0	6,374	0.00%
2021/10/07	1	29.90	1	30.05	29.95	0	6,423	0.00%
2021/10/06	12	28.47	2	28.28	27.80	10	6,552	0.15%
2021/10/05	4	28.35	2	28.90	28.90	2	6,604	0.03%
2021/10/04	0	0.00	2	27.83	27.50	-2	6,587	-0.03%
2021/10/01	5	29.57	14	29.38	28.70	-9	6,570	-0.14%
2021/09/30	1	31.30	3	31.65	31.50	-2	6,519	-0.03%
2021/09/29	3	30.95	2	30.98	30.80	1	6,528	0.02%
2021/09/28	4	31.96	9	32.43	32.40	-5	6,561	-0.08%
2021/09/23	1	30.80	1	31.10	30.75	0	6,507	0.00%
2021/09/22	0	0.00	1	31.15	30.80	-1	6,508	-0.02%
2021/09/16	4	32.95	3	32.58	32.35	1	6,565	0.02%
2021/09/15	15	30.78	13	33.45	33.90	2	6,434	0.03%
2021/09/14	37	31.12	3	31.57	30.85	34	6,293	0.54%
2021/09/13	3	31.27	4	31.75	30.90	-1	6,282	-0.02%
2021/09/10	4	31.49	35	31.82	31.35	-31	6,268	-0.49%
2021/09/09	1	31.30	0	0.00	32.05	1	6,269	0.02%
2021/09/08	2	32.00	0	0.00	30.60	2	6,271	0.03%
2021/09/07	0	0.00	9	31.79	31.55	-9	6,209	-0.14%
2021/09/06	1	36.50	2	35.10	33.85	-1	6,124	-0.02%
2021/09/03	12	35.56	16	36.02	35.95	-4	6,019	-0.07%
2021/09/02	3	34.35	16	34.85	35.40	-13	5,721	-0.23%
2021/09/01	2	32.53	40	32.04	32.20	-38	5,487	-0.69%
2021/08/31	34	34.52	10	35.61	33.70	24	5,344	0.45%
2021/08/30	20	34.23	19	33.19	34.60	1	5,000	0.02%
2021/08/27	31	33.02	12	32.55	32.10	19	4,756	0.40%
2021/08/26	10	31.58	3	31.52	31.80	7	4,582	0.15%
2021/08/25	33	31.33	14	31.94	31.50	19	4,500	0.42%
2021/08/24	27	31.78	4	31.24	31.65	23	4,317	0.53%
2021/08/23	11	31.60	11	31.74	30.15	0	4,019	0.00%
2021/08/20	19	28.98	2	28.25	31.00	17	3,780	0.45%
2021/08/18	2	27.25	2	25.48	28.40	0	3,529	0.00%
2021/08/17	1	26.55	1	26.70	25.85	0	3,497	0.00%
2021/08/13	3	28.00	1	27.60	27.00	2	3,492	0.06%
2021/08/12	0	0.00	2	27.85	27.60	-2	3,451	-0.06%
2021/08/11	13	27.94	9	28.03	27.10	4	3,405	0.12%
2021/08/09	2	26.40	8	26.98	26.00	-6	3,285	-0.18%
2021/08/06	6	29.08	0	0.00	27.70	6	3,235	0.19%
2021/08/04	0	0.00	1	29.60	28.75	-1	3,150	-0.03%
2021/08/03	1	29.45	4	29.78	30.25	-3	3,118	-0.10%
2021/08/02	3	28.90	5	28.20	29.55	-2	3,051	-0.07%
2021/07/30	5	30.19	17	30.20	29.15	-12	2,966	-0.40%
2021/07/29	7	27.96	2	29.48	29.20	5	2,651	0.19%
2021/07/28	7	26.66	0	0.00	27.45	7	2,375	0.29%
2021/07/27	25	27.60	6	26.68	25.80	19	2,240	0.85%
2021/07/26	0	0.00	28	28.16	28.35	-28	2,141	-1.31%
2021/07/23	3	25.00	10	26.00	25.80	-7	1,993	-0.35%
2021/07/22	7	23.90	0	0.00	23.70	7	1,939	0.36%
2021/07/21	14	25.41	28	26.80	25.30	-14	1,885	-0.74%
2021/07/19	0	0.00	1.4	25.85	26.45	-1.4	1,833	-0.08%
2021/07/16	1	24.20	0	0.00	24.70	1	1,799	0.06%
2021/07/15	1	24.85	5	24.80	24.80	-4	1,736	-0.23%
2021/07/14	0	0.00	2	23.35	22.65	-2	1,706	-0.12%
2021/07/13	8	22.85	2	22.10	24.20	6	1,671	0.36%
2021/07/12	0	0.00	25.1	21.53	22.00	-25.1	1,540	-1.63%
2021/07/05	0	0.00	2	20.30	20.40	-2	1,929	-0.10%
2021/07/02	2	18.95	0	0.00	19.10	2	1,889	0.11%
2021/05/25	1	18.70	4	18.96	18.40	-3	2,511	-0.12%
2021/05/21	3	17.60	0	0.00	17.90	3	2,446	0.12%
2021/05/10	1	18.35	1	19.00	18.50	0	2,298	0.00%
2021/04/26	5	20.40	0	0.00	20.65	5	2,103	0.24%
2021/04/23	20	20.40	0	0.00	20.45	20	2,060	0.97%
2021/04/22	0	0.00	2	19.80	18.85	-2	2,036	-0.10%
2021/04/21	2	20.75	0	0.00	20.05	2	2,003	0.10%
2021/04/20	21	20.33	0	0.00	20.60	21	1,981	1.06%
2021/04/19	0	0.00	1	20.25	20.25	-1	1,953	-0.05%
2021/04/16	1	21.60	6	21.70	21.30	-5	1,916	-0.26%
2021/04/15	2	21.50	0	0.00	21.20	2	1,889	0.11%
2021/04/14	13	21.66	5	21.95	22.45	8	1,803	0.44%
2021/04/13	0	0.00	7	19.54	20.45	-7	1,504	-0.47%
2021/04/12	0	0.00	3	18.92	18.60	-3	1,406	-0.21%
2021/04/09	5	18.80	0	0.00	18.45	5	1,387	0.36%
2021/04/07	0	0.00	2	20.20	19.65	-2	1,335	-0.15%
2021/04/06	0	0.00	10	19.80	19.90	-10	1,291	-0.77%
2021/04/01	0	0.00	5	18.90	18.95	-5	1,223	-0.41%
2021/03/31	5	18.60	0	0.00	18.60	5	1,178	0.42%
2021/03/26	3	16.85	0	0.00	17.00	3	920	0.33%
2021/03/23	0	0.00	5	16.05	15.95	-5	688	-0.73%
2021/03/19	5	15.91	1.6	16.00	16.10	3.4	504	0.67%
2021/03/18	10	14.30	10	14.40	15.15	0	430	0.00%
2021/03/16	14	14.54	7	14.46	14.45	7	361	1.94%
2021/03/15	50	13.20	53	13.55	13.95	-3	266	-1.13%
2021/03/12	0	0.00	3	12.60	12.70	-3	183	-1.63%
2021/01/21	0	0.00	3	11.55	11.60	-3	168	-1.78%
2021/01/11	3	12.45	0	0.00	12.30	3	151	1.98%
2020/12/21	3	11.70	0	0.00	11.75	3	192	1.56%
2020/11/25	0	0.00	1	11.45	11.35	-1	194	-0.51%
2020/10/06	2	12.48	5	12.76	12.05	-3	424	-0.71%
2020/08/04	2	13.30	0	0.00	13.20	2	435	0.46%
2020/07/10	0	0.00	35	11.90	11.90	-35	422	-8.28%
2020/07/08	35	12.15	0	0.00	12.15	35	437	8.00%
2020/05/22	1	11.65	0	0.00	11.50	1	542	0.18%
2020/05/18	1	11.75	0	0.00	11.75	1	643	0.16%
2020/05/08	0	0.00	1	11.90	11.75	-1	697	-0.14%
2020/05/07	1	12.15	0	0.00	11.95	1	693	0.14%
2020/04/16	0	0.00	1	11.25	11.50	-1	654	-0.15%
2020/04/09	0	0.00	10	10.30	10.25	-10	624	-1.60%
2020/04/07	10	10.12	0	0.00	10.10	10	610	1.64%
2020/03/23	1	9.79	0	0.00	9.70	1	683	0.15%
2020/03/20	0	0.00	1	10.00	9.95	-1	724	-0.14%
2020/03/09	6	11.37	5	11.10	11.10	1	1,153	0.09%
2020/03/06	0	0.00	1	12.15	12.30	-1	1,207	-0.08%
2020/03/04	0	0.00	10	11.55	11.55	-10	1,269	-0.79%
2020/03/03	0	0.00	56	11.70	11.65	-56	1,289	-4.34%
2020/03/02	2	11.05	2	11.20	11.45	0	1,410	0.00%
2020/02/26	3	11.80	3	11.80	11.80	0	1,565	0.00%
2020/02/25	57	11.91	3	11.97	12.10	54	1,587	3.40%
2020/02/24	2	12.60	0	0.00	12.30	2	1,669	0.12%
2020/02/21	10	12.66	42	12.91	12.65	-32	1,662	-1.93%
2020/02/20	20	11.95	0	0.00	11.95	20	1,593	1.26%
2020/02/19	1	12.00	1	12.25	12.00	0	1,588	0.00%
2020/02/18	10	11.65	0	0.00	11.70	10	1,563	0.64%
2020/02/13	2	11.95	0	0.00	11.60	2	1,560	0.13%
2020/02/12	5	12.04	7	12.22	12.00	-2	1,542	-0.13%
2020/02/11	3	11.43	3	11.30	11.30	0	1,485	0.00%
2020/02/03	0	0.00	1	11.00	10.90	-1	1,493	-0.07%
2020/01/14	1	13.40	1	13.40	13.40	0	1,462	0.00%
2020/01/08	0	0.00	27	13.24	13.20	-27	1,458	-1.85%
2020/01/07	0	0.00	16	13.75	13.60	-16	1,454	-1.10%
2020/01/06	10	14.05	109	14.17	14.00	-99	1,453	-6.81%	大賣/
2020/01/03	10	14.70	12	14.51	14.40	-2	1,447	-0.14%
2020/01/02	55	14.67	0	0.00	14.65	55	1,428	3.85%
2019/12/30	3	14.63	3	14.55	14.55	0	1,426	0.00%
2019/12/26	64.4	14.43	0	0.00	14.45	64.4	1,393	4.62%
2019/12/23	0	0.00	1	14.75	14.45	-1	1,370	-0.07%
2019/12/20	0	0.00	2	14.95	14.80	-2	1,358	-0.15%
2019/12/19	36	15.11	2	14.90	14.90	34	1,350	2.52%
2019/12/18	0	0.00	1	15.35	15.20	-1	1,334	-0.07%
2019/12/16	3	15.43	3	15.20	15.20	0	1,282	0.00%
2019/12/13	0	0.00	5	15.73	15.65	-5	1,265	-0.40%
2019/12/12	5	15.93	4	15.65	15.60	1	1,201	0.08%
2019/12/11	3	15.80	3	15.83	16.10	0	1,098	0.00%
2019/12/10	4	15.85	1	15.80	15.85	3	1,005	0.30%
2019/12/06	0.2	15.40	0	0.00	15.40	0.2	896	0.02%
2019/12/05	0	0.00	1	15.85	15.95	-1	877	-0.11%
2019/12/04	3	15.95	1	16.35	15.75	2	829	0.24%
2019/12/03	2	15.65	0	0.00	16.00	2	774	0.26%
2019/12/02	1	15.70	3	14.95	15.70	-2	699	-0.29%
2019/11/28	0	0.00	2	14.43	14.30	-2	614	-0.33%
2019/11/25	1	15.45	1	15.60	15.10	0	430	0.00%
2019/11/22	0	0.00	19	13.90	14.30	-19	282	-6.72%
2019/11/21	21	13.57	0	0.00	14.15	21	246	8.53%
2019/11/11	3	12.90	0	0.00	12.65	3	143	2.08%
2019/11/04	3	13.50	0	0.00	13.25	3	145	2.06%
2019/10/31	0	0.00	26	13.50	13.50	-26	130	-19.94%
2019/10/30	6	13.00	0	0.00	13.25	6	115	5.20%
2019/10/28	20	12.90	0	0.00	12.85	20	103	19.27%
2019/10/25	0.5	12.70	0	0.00	12.70	0.5	99	0.50%
2019/10/23	0	0.00	14	12.60	12.70	-14	98	-14.28%
2019/10/09	0	0.00	0.4	12.55	12.55	-0.4	81	-0.49%
2019/09/25	6	12.25	0	0.00	12.30	6	75	7.93%
2019/09/24	10	12.17	0	0.00	12.20	10	73	13.70%
2019/09/09	0	0.00	6	12.10	12.25	-6	70	-8.54%
2019/08/06	0	0.00	5	11.80	11.90	-5	71	-7.00%
2019/08/02	0	0.00	5	12.10	12.10	-5	72	-6.86%
2019/07/29	1	12.50	1	12.60	12.30	0	72	0.00%
2019/07/25	3	11.93	0	0.00	11.95	3	63	4.70%
2019/06/06	0	0.00	6	12.10	12.05	-6	280	-2.14%
2019/04/12	3	12.73	0	0.00	12.85	3	269	1.11%
2019/03/20	2	13.00	0	0.00	12.95	2	172	1.16%
2018/12/18	1	13.00	1	12.60	12.60	0	130	0.00%
2018/11/14	1	12.55	4	12.73	12.45	-3	311	-0.96%
2018/10/11	10	10.65	11	10.58	10.45	-1	343	-0.29%
2018/09/26	3	11.70	0	0.00	11.70	3	342	0.87%
2018/08/30	2	12.55	0	0.00	12.50	2	452	0.44%
2018/08/28	13	12.81	14	13.38	12.60	-1	429	-0.23%
2018/08/24	0	0.00	1	12.20	12.15	-1	273	-0.37%
2018/08/20	0	0.00	5	11.85	11.90	-5	274	-1.82%
2018/08/17	5	12.00	0	0.00	11.85	5	273	1.83%
2018/06/22	0	0.00	10	11.27	11.40	-10	186	-5.37%
2018/06/21	0	0.00	2	11.35	11.40	-2	187	-1.07%
2018/06/20	1	11.20	0	0.00	11.25	1	188	0.53%
2018/06/19	1	11.35	0	0.00	11.40	1	188	0.53%
2018/06/15	3	11.35	0	0.00	11.35	3	190	1.58%
2018/06/14	2	11.43	0	0.00	11.40	2	189	1.06%
2018/06/13	4	12.04	0	0.00	11.95	4	187	2.13%
2018/06/12	13	12.60	0	0.00	12.00	13	184	7.04%
2018/03/12	2	11.65	0	0.00	11.75	2	181	1.10%
2018/02/09	0	0.00	10	10.75	10.95	-10	415	-2.41%
2018/01/25	1	12.20	1	12.40	12.00	0	430	0.00%
2018/01/19	0	0.00	4	11.80	11.80	-4	417	-0.96%
2018/01/05	2	11.55	0	0.00	11.55	2	496	0.40%