紅木-KY (8426)-元大-汐止券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
74張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	52.30	52.10	-1	378	-0.26%
2024/05/13	0	0.00	2	57.90	58.70	-2	426	-0.47%
2024/05/10	0	0.00	2	55.50	56.00	-2	424	-0.47%
2024/05/09	1	56.70	0	0.00	56.70	1	435	0.23%
2024/05/02	1	56.50	0	0.00	56.00	1	460	0.22%
2024/04/29	1	56.10	0	0.00	56.10	1	478	0.21%
2024/04/16	0	0.00	1	59.10	56.90	-1	540	-0.19%
2024/04/12	0	0.00	1	58.20	58.20	-1	545	-0.18%
2024/04/10	2	59.05	2	59.00	59.10	0	553	0.00%
2024/04/09	0	0.00	3	59.60	59.50	-3	562	-0.53%
2024/04/08	2	59.95	1	59.60	59.60	1	576	0.17%
2024/04/03	1	60.20	2	60.80	60.20	-1	594	-0.17%
2024/03/27	1	60.10	0	0.00	59.70	1	757	0.13%
2024/03/26	0	0.00	1	60.70	60.50	-1	769	-0.13%
2024/03/20	3	61.97	0	0.00	60.80	3	838	0.36%
2024/03/19	2	60.20	2	61.00	62.10	0	879	0.00%
2024/03/18	0.1	61.40	0	0.00	60.30	0.1	1,017	0.01%
2024/03/15	1	66.30	0	0.00	65.40	1	1,045	0.10%
2024/03/05	0	0.00	1	74.00	73.80	-1	1,015	-0.10%
2024/02/29	2	74.60	1	73.20	73.20	1	1,016	0.10%
2024/02/23	0	0.00	7	71.10	71.90	-7	1,036	-0.68%
2024/02/20	7	74.00	0	73.60	73.80	7	1,056	0.66%
2024/02/19	0	0.00	1	70.00	70.40	-1	1,058	-0.09%
2024/02/02	1	69.40	1.1	69.17	68.60	-0.1	1,100	-0.01%
2024/01/25	0	0.00	1	70.00	69.30	-1	1,085	-0.09%
2024/01/24	1	70.40	0	0.00	70.50	1	1,081	0.09%
2024/01/18	0.1	65.90	0	0.00	65.00	0.1	1,067	0.00%
2024/01/17	0	0.00	1	66.80	65.60	-1	1,069	-0.09%
2024/01/15	1	72.00	0	0.00	70.90	1	1,066	0.09%
2024/01/12	1	68.30	11	68.26	67.90	-10	1,059	-0.94%
2024/01/11	10.1	65.30	7	66.21	65.40	3.1	1,056	0.29%
2024/01/10	0	0.00	1	68.20	68.10	-1	1,064	-0.09%
2024/01/09	2	70.50	2	70.05	68.20	0	1,242	0.00%
2024/01/08	1	71.50	0	0.00	71.50	1	1,257	0.08%
2024/01/03	1	74.10	0	0.00	72.00	1	1,287	0.08%
2024/01/02	7	72.70	3	72.63	73.30	4	1,275	0.31%
2023/12/28	0	0.00	5.3	79.96	79.80	-5.3	1,238	-0.43%
2023/12/27	1	80.90	1	82.40	80.30	0	1,229	0.00%
2023/12/26	9	86.07	7	85.24	82.40	2	1,208	0.17%
2023/12/22	0.3	83.20	0	0.00	83.20	0.3	1,075	0.03%
2023/12/20	0	0.00	1	83.00	81.90	-1	1,046	-0.10%
2023/12/19	3	80.60	10	79.90	79.50	-7	1,030	-0.68%
2023/12/15	11	77.73	1	80.20	79.00	10	992	1.01%
2023/12/14	1	81.80	1	87.00	82.00	0	966	0.00%
2023/12/13	12	83.33	14	83.77	85.20	-2	915	-0.22%
2023/12/12	0	0.00	7	80.71	84.40	-7	762	-0.92%
2023/12/08	1	68.30	0	0.00	69.90	1	692	0.14%
2023/12/06	0	0.00	1	67.90	70.50	-1	679	-0.15%
2023/12/05	1	65.60	0	0.00	65.50	1	660	0.15%
2023/12/04	2	66.20	0	0.00	64.20	2	665	0.30%
2023/12/01	1	65.90	4	65.83	65.70	-3	682	-0.44%
2023/11/30	4	63.93	0	0.00	64.80	4	678	0.59%
2023/11/27	5	69.06	3	69.20	67.90	2	657	0.30%
2023/11/24	1	68.60	1	67.80	68.50	0	649	0.00%
2023/11/22	5	65.72	3	66.53	64.80	2	618	0.32%
2023/11/21	1	65.70	0	0.00	66.30	1	603	0.17%
2023/11/20	3	61.70	3	62.67	62.20	0	582	0.00%
2023/11/17	1	62.60	1	63.50	62.60	0	593	0.00%
2023/11/16	3	63.47	1	62.90	63.30	2	590	0.34%
2023/11/15	7	61.76	5	61.64	62.90	2	565	0.35%
2023/11/14	1	57.20	0	0.00	59.40	1	542	0.18%
2023/11/13	0	0.00	2	58.30	57.10	-2	550	-0.36%
2023/11/10	4	58.60	0	0.00	59.50	4	551	0.73%
2023/11/09	0	0.00	1	59.60	59.40	-1	572	-0.17%
2023/11/07	2	56.35	0	0.00	56.40	2	599	0.33%
2023/11/06	1	56.60	3	55.63	56.40	-2	600	-0.33%
2023/11/03	0	0.00	1	56.60	56.00	-1	602	-0.17%
2023/11/01	1	53.00	1	53.00	52.80	0	595	0.00%
2023/10/31	0	0.00	1	52.80	52.50	-1	597	-0.17%
2023/10/30	1	54.00	0	0.00	53.60	1	599	0.17%
2023/10/26	0	0.00	1	57.10	56.10	-1	599	-0.17%
2023/10/25	0	0.00	2	56.80	55.70	-2	600	-0.33%
2023/10/24	2	53.75	1	54.00	56.80	1	600	0.17%
2023/10/20	0	0.00	1	57.30	56.10	-1	598	-0.17%
2023/10/18	4	56.43	0	0.00	56.40	4	603	0.66%
2023/10/17	8	60.75	2	62.40	56.50	6	578	1.04%
2023/10/16	0	0.00	4	62.40	62.50	-4	400	-1.00%
2023/10/11	0	0.00	3	56.27	56.50	-3	375	-0.81%
2023/10/05	0	0.00	1	51.60	51.10	-1	383	-0.26%
2023/10/04	4	51.43	0	0.00	50.80	4	419	0.95%
2023/09/18	0	52.90	0	0.00	51.80	0	563	0.01%
2023/08/31	0	0.00	1	55.60	55.50	-1	946	-0.11%
2023/08/24	0	0.00	2	53.70	53.40	-2	1,034	-0.19%
2023/08/23	3	53.70	5	56.00	53.20	-2	1,036	-0.19%
2023/08/16	1	58.00	10	58.50	58.40	-9	1,067	-0.84%
2023/08/15	5	60.12	0	0.00	60.90	5	1,201	0.42%
2023/07/27	0	0.00	1	56.80	56.40	-1	1,530	-0.07%
2023/07/24	0	0.00	8	55.64	56.10	-8	1,573	-0.51%
2023/07/21	1	59.60	0	0.00	58.80	1	1,636	0.06%
2023/07/18	2	61.20	0	0.00	60.40	2	1,690	0.12%
2023/07/17	1	64.20	0	63.80	64.50	1	1,700	0.06%
2023/07/14	1	64.10	4	64.70	64.30	-3	1,697	-0.18%
2023/07/13	5	65.06	0	0.00	64.00	5	1,694	0.30%
2023/07/10	6	66.00	1	66.10	65.90	5	1,643	0.30%
2023/07/07	5	66.00	0	66.40	65.50	5	1,639	0.30%
2023/07/06	6	67.22	2	68.40	66.40	4	1,636	0.24%
2023/07/05	0	0.00	0	67.80	67.90	0	1,630	0.00%
2023/07/04	4	67.90	1	67.40	68.00	3	1,623	0.18%
2023/07/03	2	66.60	5	69.14	66.60	-3	1,600	-0.19%
2023/06/29	0	0.00	2	60.30	59.70	-2	1,540	-0.13%
2023/06/28	2	59.00	3	60.50	59.10	-1	1,536	-0.07%
2023/06/27	3	58.57	0	0.00	58.60	3	1,530	0.20%
2023/06/26	1	62.00	1	62.50	61.20	0	1,515	0.00%
2023/06/21	1	64.20	2	64.40	64.60	-1	1,503	-0.07%
2023/06/15	2	62.45	10	62.42	62.90	-8	1,450	-0.55%
2023/06/13	4	63.43	4	62.28	62.30	0	1,417	0.00%
2023/06/12	5	68.72	4	69.10	63.50	1	1,393	0.07%
2023/06/09	2	70.95	4	71.78	69.90	-2	1,339	-0.15%
2023/06/08	3	71.63	3	69.90	69.30	0	1,308	0.00%
2023/06/07	14	76.07	1	74.60	74.60	13	1,276	1.02%
2023/06/06	8	79.31	8	79.19	76.20	0	1,225	0.00%
2023/06/05	1	71.50	1	75.90	78.70	0	1,061	0.00%
2023/06/02	0	0.00	0.1	71.00	71.60	-0.1	1,007	0.00%
2023/06/01	1	70.50	1.1	71.68	70.00	-0.1	999	-0.01%
2023/05/26	1	69.50	0	0.00	68.50	1	971	0.10%
2023/05/23	1	70.70	0	0.00	71.60	1	968	0.10%
2023/05/19	3	69.00	3	71.10	67.40	0	923	0.00%
2023/05/18	1	67.30	96.1	66.82	69.90	-95.1	779	-12.20%
2023/05/17	0	0.00	114	63.60	63.60	-114	674	-16.91%	大賣/鉅額交易
2023/05/16	0	0.00	1	56.60	57.90	-1	611	-0.16%
2023/05/15	1	50.50	0	0.00	54.00	1	494	0.20%
2023/05/12	0	0.00	1	49.10	49.10	-1	451	-0.22%
2023/05/11	70.1	44.37	1	43.15	44.65	69.1	432	15.96%
2023/05/10	100	47.12	0	0.00	46.90	100	433	23.09%
2023/05/09	39	47.81	0	0.00	47.85	39	425	9.17%
2023/05/04	0	0.00	2	48.00	48.90	-2	411	-0.49%
2023/05/03	1	46.80	0	0.00	46.80	1	398	0.25%
2023/05/02	0	0.00	10	48.00	47.80	-10	390	-2.56%
2023/04/28	2	47.35	0	0.00	47.30	2	375	0.53%
2023/04/26	1.1	51.20	2	49.25	50.90	-0.9	334	-0.26%
2023/04/25	13	49.81	0	0.00	47.70	13	262	4.95%
2023/04/24	0.1	47.50	0	0.00	46.35	0.1	221	0.03%
2023/04/20	0.1	43.80	0	0.00	44.65	0.1	191	0.05%
2023/04/18	0.1	45.70	0	0.00	45.95	0.1	164	0.03%
2023/02/13	0	0.00	1	36.50	34.70	-1	129	-0.77%
2023/02/09	1	35.80	0	0.00	36.35	1	132	0.75%
2023/02/08	3	36.50	3	35.17	35.75	0	141	0.00%
2022/11/07	0	0.00	0.3	29.10	28.45	-0.3	442	-0.06%
2022/11/04	0	0.00	0	29.60	29.45	0	436	-0.01%
2022/11/03	0.1	26.90	0	0.00	29.15	0.1	421	0.03%
2022/11/01	0.1	28.00	0	0.00	27.50	0.1	405	0.02%
2022/10/21	0.1	28.95	0	0.00	27.45	0.1	341	0.03%
2022/10/19	6	27.10	6	27.18	27.25	0	275	0.00%
2022/10/14	1	27.45	1	27.60	26.90	0	257	0.00%
2022/09/21	0	0.00	2	26.30	25.10	-2	125	-1.60%
2022/09/20	2	25.03	0	0.00	27.00	2	116	1.72%
2022/09/13	3	18.15	3	18.25	18.30	0	46	0.00%
2022/09/07	8	14.21	8	13.81	13.80	0	13	0.00%
2021/05/21	0	0.00	4	17.01	17.30	-4	81	-4.90%
2021/05/17	0	0.00	2	16.40	16.30	-2	83	-2.40%
2021/05/11	0	0.00	5	20.70	19.55	-5	88	-5.67%
2021/04/29	5	18.10	3	18.00	17.90	2	80	2.48%
2021/04/13	0	0.00	3	17.53	17.50	-3	70	-4.26%
2021/03/30	0	0.00	3	15.45	15.55	-3	48	-6.16%
2021/01/20	0	0.00	1	11.80	10.95	-1	25	-3.98%
2020/07/17	1	15.35	1	15.20	14.65	0	83	0.00%
2020/07/06	0	0.00	1	14.20	14.20	-1	83	-1.19%
2020/06/10	1	14.50	1	14.60	14.25	0	70	0.00%
2020/06/03	0	0.00	1	13.80	13.70	-1	70	-1.41%
2020/06/02	2	14.25	0	0.00	14.40	2	68	2.93%
2019/09/10	1	21.95	1	22.30	22.30	0	14	0.00%
2019/04/11	1	26.05	1	26.25	26.25	0	20	0.00%
2019/04/10	1	23.65	1	23.80	23.90	0	14	0.00%
2019/04/09	1	23.20	1	23.40	22.50	0	11	0.00%
2019/04/03	0	0.00	2	22.10	22.00	-2	11	-17.96%
2018/06/05	1	28.15	0	0.00	28.00	1	38	2.57%
2018/01/02	0	0.00	0.1	41.45	41.45	-0.1	31	-0.16%