三貝德 (8489)-元大-汐止券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
113張
產業
上櫃其他類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	24.35	0	0.00	24.25	1	113	0.88%
2024/05/16	1	24.65	0	0.00	24.65	1	143	0.70%
2024/05/03	1	24.50	0	0.00	24.70	1	321	0.31%
2024/04/22	4	24.08	0	0.00	24.00	4	441	0.91%
2024/04/16	5	25.20	0	0.00	24.80	5	440	1.14%
2024/04/11	3	26.18	0	0.00	26.05	3	436	0.69%
2024/04/03	1	27.50	0	0.00	27.50	1	439	0.23%
2024/04/02	1	28.60	0	0.00	28.50	1	437	0.23%
2024/03/21	0	28.35	0	0.00	28.05	0	421	0.00%
2024/03/13	2	28.55	0	0.00	28.55	2	406	0.49%
2024/03/07	5	29.40	0	0.00	29.40	5	391	1.28%
2024/03/06	5	30.00	0	0.00	29.85	5	388	1.29%
2024/02/23	20	32.39	0	0.00	32.05	20	368	5.43%
2024/02/21	0	0.00	3	32.97	33.00	-3	361	-0.83%
2024/02/19	0	0.00	1	32.70	32.35	-1	349	-0.29%
2024/02/16	0	0.00	1	31.55	31.75	-1	342	-0.29%
2024/02/02	1	30.35	0	0.00	30.10	1	321	0.31%
2024/02/01	4	32.58	0	0.00	31.65	4	307	1.30%
2024/01/31	16	32.68	18	33.27	32.55	-2	287	-0.70%
2024/01/30	0	0.00	1	31.70	32.05	-1	208	-0.48%
2024/01/29	0	0.00	1	27.75	29.15	-1	182	-0.55%
2024/01/26	4	27.90	0	0.00	27.70	4	170	2.35%
2024/01/25	0	0.00	4	28.20	28.20	-4	163	-2.44%
2024/01/24	1	29.05	0	0.00	28.95	1	155	0.64%
2024/01/23	0	0.00	1	30.10	29.30	-1	135	-0.74%
2024/01/22	1	30.40	1	29.05	28.25	0	106	0.00%
2024/01/19	0	0.00	1	25.65	27.65	-1	59	-1.69%
2024/01/15	0	0.00	0.1	24.35	24.85	-0.1	40	-0.12%
2023/09/19	0	0.00	1	25.00	24.65	-1	46	-2.15%
2023/06/08	2	25.50	6	25.29	25.35	-4	50	-7.92%
2023/06/05	1	26.15	0	0.00	25.85	1	50	1.99%
2023/06/02	2	25.60	0	0.00	25.55	2	48	4.13%
2023/06/01	2	25.05	0	0.00	25.90	2	47	4.19%
2023/04/07	0	24.90	0	0.00	23.95	0	53	0.01%
2023/03/06	1	25.25	0	0.00	25.25	1	52	1.92%
2022/12/01	1	23.50	0	0.00	23.35	1	69	1.45%
2022/10/24	1	20.35	0	0.00	20.30	1	84	1.18%
2022/10/13	0	0.00	16	22.10	20.90	-16	94	-17.02%
2022/10/12	0	0.00	7	23.34	22.85	-7	89	-7.78%
2022/08/11	0	28.80	0	0.00	27.75	0	91	0.00%
2022/08/03	0	0.00	1	25.50	25.40	-1	83	-1.19%
2022/07/13	0	0.00	1	26.50	26.30	-1	272	-0.37%
2022/06/13	1	31.25	0	0.00	31.35	1	262	0.38%
2022/05/03	1	33.25	0	0.00	33.15	1	266	0.38%
2022/04/27	1	35.85	1	33.70	34.25	0	264	0.00%
2022/04/25	11	37.76	4	40.01	36.00	7	236	2.96%
2022/04/22	1	39.05	5	38.33	39.05	-4	157	-2.54%
2022/04/21	4	36.21	3	36.85	35.50	1	135	0.74%
2022/04/20	0	0.00	1	36.90	36.90	-1	108	-0.92%
2022/04/06	0	0.00	3	31.72	32.25	-3	238	-1.26%
2022/02/22	0	0.00	2	36.38	36.25	-2	282	-0.71%
2022/02/15	2	36.15	0	0.00	36.15	2	281	0.71%
2022/02/10	1	38.45	0	0.00	37.80	1	279	0.36%
2022/01/18	1	40.00	1	39.85	40.00	0	259	0.00%
2022/01/14	1	39.80	0	0.00	39.90	1	257	0.39%
2022/01/13	0	0.00	2	41.75	41.50	-2	251	-0.80%
2022/01/11	14	43.44	13	41.94	40.60	1	237	0.42%
2022/01/10	0	0.00	1	42.50	42.50	-1	205	-0.49%
2022/01/04	1	38.35	0	0.00	38.40	1	164	0.61%
2022/01/03	3	38.90	0	0.00	38.90	3	161	1.85%
2021/12/30	1	39.30	0	0.00	38.70	1	156	0.64%
2021/12/29	1	40.25	1	41.05	38.70	0	144	0.00%
2021/12/28	3	36.88	2	36.80	37.35	1	102	0.98%
2021/12/14	0	0.00	1	31.40	31.00	-1	57	-1.74%
2021/10/18	0	0.00	1	33.80	33.90	-1	75	-1.33%
2021/10/12	0	0.00	3	33.45	33.55	-3	80	-3.72%
2021/09/06	0	0.00	1	36.90	36.60	-1	100	-1.00%
2021/08/27	1	38.80	0	0.00	37.15	1	112	0.89%
2021/07/07	1	38.50	0	0.00	38.50	1	245	0.41%
2021/06/16	0	41.00	0	0.00	40.85	0	249	0.00%
2021/06/07	0	0.00	0.1	44.60	44.85	-0.1	255	-0.03%
2021/06/02	0.1	42.11	0	0.00	41.60	0.1	253	0.03%
2021/05/28	4	42.45	0	0.00	42.50	4	251	1.59%
2021/05/26	0	0.00	6	43.58	43.00	-6	251	-2.39%
2021/05/21	1	41.05	1	41.30	42.00	0	241	0.00%
2021/05/20	3	46.02	0.1	46.50	44.85	2.9	241	1.20%
2021/05/19	0	0.00	0.1	48.50	48.70	-0.1	231	-0.04%
2021/05/18	1	45.30	0	0.00	45.00	1	208	0.48%
2021/05/05	0	0.00	2.1	44.33	44.00	-2.1	151	-1.37%
2021/05/03	0	0.00	0	46.80	45.00	0	154	0.00%
2021/04/29	0.1	46.07	2	46.45	46.05	-1.9	154	-1.20%
2021/04/28	0.1	45.15	0	0.00	47.40	0.1	154	0.05%
2021/04/27	0	0.00	2	45.40	45.15	-2	152	-1.31%
2021/04/22	0	0.00	1	48.00	47.00	-1	144	-0.69%
2021/04/21	2	47.95	0	0.00	47.90	2	143	1.39%
2021/04/19	1	47.30	0	0.00	47.05	1	143	0.70%
2021/04/01	0.1	50.30	0	0.00	50.00	0.1	139	0.04%
2021/03/23	1	50.70	0	0.00	50.50	1	139	0.72%
2021/03/02	0	0.00	0.1	51.53	50.70	-0.1	150	-0.07%
2021/02/25	0	0.00	0	52.90	51.60	0	156	0.00%
2021/02/23	0	0.00	0	52.90	52.00	0	187	-0.01%
2021/02/22	2	53.80	0	0.00	53.80	2	184	1.09%
2021/02/19	0	0.00	0	52.50	49.55	0	174	0.00%
2021/01/11	0.1	50.10	0	0.00	50.10	0.1	159	0.06%
2021/01/08	0	0.00	2	51.40	51.00	-2	158	-1.26%
2021/01/07	0	0.00	2	51.75	51.90	-2	157	-1.27%
2020/12/21	0	0.00	0.1	52.60	52.70	-0.1	181	-0.03%
2020/12/15	0	53.40	0	0.00	53.00	0	217	0.01%
2020/11/27	0	0.00	0.1	59.00	58.60	-0.1	409	-0.01%
2020/11/23	1	60.20	1	57.70	58.00	0	397	0.00%
2020/11/10	0	0.00	1	55.40	55.30	-1	370	-0.27%
2020/10/06	1	59.40	0	0.00	57.90	1	415	0.24%
2020/09/25	0	0.00	7	55.41	54.50	-7	412	-1.70%
2020/09/22	1	61.10	1	60.30	60.50	0	401	0.00%
2020/09/21	3	63.97	6	65.07	62.40	-3	391	-0.77%
2020/09/16	7	62.43	0	0.00	62.80	7	368	1.90%
2020/09/11	1	61.60	0	0.00	61.20	1	333	0.30%
2020/09/10	2	62.50	0	0.00	64.50	2	313	0.64%
2020/09/09	2	56.95	0	0.00	60.50	2	247	0.81%
2020/09/07	1	49.35	0	0.00	50.00	1	175	0.57%
2020/09/04	0	0.00	1	48.45	48.45	-1	179	-0.56%
2020/08/20	1	51.70	1	52.10	50.00	0	219	0.00%
2020/08/13	2	56.25	2	55.00	55.00	0	221	0.00%
2020/07/29	0	0.00	3	51.50	52.00	-3	273	-1.10%
2020/07/06	0	0.00	1	60.70	60.50	-1	349	-0.29%
2020/07/03	0	60.30	0	0.00	60.30	0	377	0.01%
2020/07/02	0.6	61.00	0	0.00	60.90	0.6	387	0.16%
2020/06/08	1	66.50	3	66.50	66.00	-2	505	-0.40%
2020/05/28	5	66.38	3	68.00	66.70	2	530	0.38%
2020/05/27	0	0.00	2	63.50	62.70	-2	520	-0.38%
2020/05/21	0	0.00	3	66.00	65.10	-3	650	-0.46%
2020/05/14	2	68.00	0	0.00	67.50	2	703	0.28%
2020/05/13	0	0.00	3	69.80	69.80	-3	706	-0.42%
2020/05/12	1	71.50	6	69.07	69.30	-5	719	-0.70%
2020/05/11	10	79.60	3	73.83	73.30	7	749	0.93%
2020/04/30	0	0.00	3	66.70	66.30	-3	805	-0.37%
2020/04/29	1	66.20	0	0.00	66.10	1	812	0.12%
2020/04/23	0	0.00	1	61.50	61.50	-1	799	-0.13%
2020/04/22	0	0.00	1	59.80	61.30	-1	798	-0.13%
2020/04/21	2	61.00	5	62.96	61.10	-3	796	-0.38%
2020/04/17	2	65.50	0	0.00	63.00	2	790	0.25%
2020/04/15	6	66.40	1	66.10	63.70	5	784	0.64%
2020/04/08	2	63.50	3	64.50	64.30	-1	755	-0.13%
2020/04/06	3	55.10	0	0.00	55.00	3	719	0.42%
2020/03/24	0	0.00	4	46.93	47.20	-4	702	-0.57%
2020/03/20	0	0.00	6	47.20	49.10	-6	700	-0.86%
2020/03/19	7	46.69	7	47.85	46.35	0	690	0.00%
2020/03/17	2	56.00	1	57.00	54.70	1	671	0.15%
2020/03/16	6	63.40	1	62.70	60.40	5	663	0.75%
2020/03/13	2	60.10	2	61.00	60.20	0	636	0.00%
2020/03/10	1	75.50	0	0.00	77.30	1	602	0.17%
2020/03/09	2	78.50	0	0.00	78.60	2	591	0.34%
2020/02/26	2	91.00	9	89.77	89.40	-7	544	-1.28%
2020/02/25	8	93.56	9	93.37	91.00	-1	529	-0.19%
2020/02/24	16	96.29	16	95.79	95.20	0	509	0.00%
2020/02/21	10	87.73	1	89.10	91.50	9	468	1.92%
2020/02/11	1	77.20	1	77.70	80.50	0	366	0.00%
2020/02/07	0	0.00	1	79.70	76.00	-1	312	-0.32%
2020/02/03	2	77.85	1	78.60	78.50	1	265	0.38%
2020/01/31	0	0.00	2	91.50	86.20	-2	255	-0.78%
2020/01/02	0	0.00	1	107.50	106.00	-1	320	-0.31%
2019/12/31	1	107.00	0	0.00	108.00	1	320	0.31%
2019/12/24	0	0.00	0.1	110.00	110.00	-0.1	334	-0.03%
2019/12/23	1	113.00	0	0.00	110.50	1	345	0.29%
2019/12/05	1	124.50	0	0.00	124.50	1	413	0.24%
2019/11/26	2	127.00	0	0.00	127.00	2	480	0.42%
2019/11/21	1	126.00	0	0.00	127.50	1	501	0.20%
2019/11/20	2	136.00	0	0.00	135.00	2	494	0.40%
2019/11/15	6	136.50	0	0.00	136.00	6	494	1.21%
2019/11/14	0	0.00	3	136.00	136.00	-3	495	-0.60%
2019/11/06	3	133.00	2	132.50	132.50	1	510	0.20%
2019/11/01	2	136.00	2	136.50	134.00	0	513	0.00%
2019/10/31	0	0.00	1	135.50	135.00	-1	515	-0.19%
2019/10/28	3	130.50	3	130.50	130.50	0	506	0.00%
2019/10/25	0	0.00	1	133.50	130.50	-1	511	-0.20%
2019/10/24	0	0.00	1	132.00	131.50	-1	514	-0.19%
2019/10/18	1	131.00	1	127.00	128.00	0	517	0.00%
2019/10/17	1	120.50	1	123.00	120.00	0	498	0.00%
2019/10/16	1	121.00	0	0.00	121.00	1	501	0.20%
2019/10/15	5	132.20	0	0.00	124.00	5	508	0.98%
2019/10/09	1	138.00	0	0.00	137.50	1	542	0.18%
2019/10/07	0	0.00	1	140.00	139.00	-1	574	-0.17%
2019/10/01	1	139.50	0	0.00	139.50	1	624	0.16%
2019/09/27	2	135.00	2	137.50	140.00	0	624	0.00%
2019/09/26	4	139.88	2	140.00	140.00	2	617	0.32%
2019/09/25	2	144.00	0	0.00	143.50	2	609	0.33%
2019/09/24	0	0.00	2	143.25	147.00	-2	611	-0.33%
2019/09/20	3	143.33	2	143.75	140.00	1	576	0.17%
2019/09/12	0	0.00	1	143.50	144.50	-1	570	-0.18%
2019/09/11	0	0.00	5	142.00	144.50	-5	560	-0.89%
2019/09/03	4	139.00	4	140.00	140.00	0	527	0.00%
2019/08/29	4	138.00	4	140.00	137.00	0	508	0.00%
2019/08/28	0	0.00	4	134.38	135.50	-4	483	-0.83%
2019/08/26	5	131.70	5	130.00	132.50	0	479	0.00%
2019/08/22	4	126.00	3	125.33	125.00	1	461	0.22%
2019/08/16	1	135.00	0	0.00	134.00	1	444	0.23%
2019/08/14	3	130.00	0	0.00	130.00	3	428	0.70%
2019/08/08	1	131.00	0	0.00	133.00	1	468	0.21%
2019/08/07	2	128.00	1	129.50	128.50	1	466	0.21%
2019/08/06	0	0.00	3	127.00	128.50	-3	465	-0.64%
2019/07/18	1	129.50	1	131.50	130.00	0	437	0.00%
2019/07/17	2	133.00	1	137.00	134.00	1	425	0.23%
2019/07/16	1	142.00	2	138.25	138.00	-1	407	-0.25%
2019/07/15	2	139.00	2	141.25	145.00	0	383	0.00%
2019/07/12	5	136.70	1	138.00	138.00	4	357	1.12%
2019/07/10	3	129.33	1	130.50	130.50	2	331	0.60%
2019/07/09	1	128.50	1	130.00	128.00	0	324	0.00%
2019/07/08	0	0.00	1	128.50	130.50	-1	295	-0.34%
2019/07/05	0	0.00	1	123.00	124.50	-1	276	-0.36%
2019/07/04	1	122.00	0	0.00	120.50	1	274	0.36%
2019/07/03	0	0.00	6	120.17	121.00	-6	272	-2.20%
2019/07/02	2	122.25	5	122.10	121.00	-3	280	-1.07%
2019/06/27	0	0.00	1	114.00	113.00	-1	264	-0.38%
2019/06/24	1	114.00	0	0.00	114.00	1	270	0.37%
2019/06/20	0	0.00	1	118.50	118.00	-1	274	-0.36%
2019/06/18	0	0.00	1	111.50	111.50	-1	274	-0.36%
2019/06/17	0	0.00	3	113.67	113.00	-3	273	-1.10%
2019/06/14	2	111.00	1	112.50	111.00	1	272	0.37%
2019/06/13	0	0.00	1	108.50	108.00	-1	269	-0.37%
2019/06/11	0	0.00	1	107.00	107.50	-1	277	-0.36%
2019/06/06	0	0.00	1	107.50	107.50	-1	282	-0.35%
2019/06/05	0	0.00	1	110.00	107.50	-1	283	-0.35%
2019/05/31	2	111.25	0	0.00	111.00	2	290	0.69%
2019/05/16	2	108.50	0	0.00	108.50	2	309	0.65%
2019/05/14	1	123.50	0	0.00	123.50	1	315	0.32%
2019/05/06	0	0.00	1	138.50	138.00	-1	334	-0.30%
2019/05/03	1	133.00	0	0.00	133.00	1	332	0.30%
2019/04/18	2	138.75	0	0.00	138.50	2	352	0.57%
2019/04/11	2	146.00	0	0.00	143.00	2	358	0.56%
2019/03/27	2	140.25	0	0.00	140.00	2	369	0.54%
2019/03/26	3	143.17	0	0.00	143.50	3	367	0.82%
2019/03/25	2	143.00	0	0.00	142.50	2	369	0.54%
2019/03/22	10	151.15	0	0.00	149.00	10	365	2.74%
2019/03/07	2	156.25	0	0.00	152.50	2	393	0.51%
2019/02/15	0	0.00	1	157.50	158.00	-1	430	-0.23%
2019/02/14	1	157.50	0	0.00	156.50	1	427	0.23%
2019/02/12	1	153.50	1	154.00	155.50	0	405	0.00%
2019/01/22	0	0.00	2	142.75	142.00	-2	613	-0.33%
2019/01/16	1	142.00	0	0.00	139.00	1	677	0.15%
2019/01/07	0	0.00	1	133.00	133.00	-1	811	-0.12%
2019/01/04	1	122.00	0	0.00	129.00	1	826	0.12%
2018/12/26	0	0.00	1	140.50	135.50	-1	893	-0.11%
2018/12/25	1	139.00	1	140.00	139.00	0	897	0.00%
2018/12/24	1	144.50	0	0.00	143.00	1	895	0.11%
2018/12/13	1	146.50	0	0.00	145.50	1	887	0.11%
2018/12/04	1	155.50	0	0.00	154.00	1	888	0.11%
2018/11/21	1	141.00	2	142.75	145.50	-1	976	-0.10%
2018/11/20	1	137.50	2	138.00	137.00	-1	997	-0.10%
2018/11/19	1	142.00	0	0.00	143.00	1	1,012	0.10%
2018/11/14	1	147.00	0	0.00	153.50	1	1,079	0.09%
2018/11/06	0	0.00	1	159.50	153.50	-1	1,122	-0.09%
2018/11/02	5	148.90	4	151.50	153.50	1	1,104	0.09%
2018/11/01	2	155.50	2	154.75	152.00	0	1,059	0.00%
2018/10/31	4	157.50	10	157.50	157.50	-6	997	-0.60%
2018/10/29	4	193.50	0	0.00	193.50	4	905	0.44%
2018/10/19	11	214.55	0	0.00	207.50	11	778	1.41%
2018/10/17	0	0.00	5	248.00	226.00	-5	731	-0.68%
2018/10/11	4	234.00	4	237.38	247.50	0	679	0.00%
2018/10/04	5	228.00	0	0.00	228.00	5	632	0.79%
2018/09/12	1	229.50	1	225.00	227.50	0	710	0.00%
2018/08/27	0	0.00	3.8	252.21	254.00	-3.8	575	-0.66%
2018/08/23	0	0.00	1	239.50	231.00	-1	509	-0.20%
2018/08/22	1	233.00	1	237.00	234.00	0	490	0.00%
2018/08/21	1	215.00	1	217.50	237.50	0	448	0.00%
2018/08/20	0	216.00	1	216.00	216.50	-1	410	-0.24%
2018/08/16	1	195.00	1	185.39	181.00	0	352	-0.01%
2018/08/15	0	0.00	1	204.50	201.00	-1	359	-0.28%
2018/07/19	1	225.50	0	0.00	221.00	1	608	0.16%
2018/07/13	1	237.00	0	0.00	235.50	1	600	0.17%
2018/07/09	1	287.00	0	0.00	287.50	1	563	0.18%
2018/07/04	1	297.50	0	0.00	288.50	1	572	0.17%
2018/07/03	2	282.00	1	280.00	300.50	1	574	0.17%
2018/06/22	1	292.00	0	0.00	292.00	1	501	0.20%
2018/06/06	1	298.00	0	0.00	295.00	1	504	0.20%
2018/05/31	2	302.25	0	0.00	304.00	2	515	0.39%
2018/05/30	1	310.00	0	0.00	306.00	1	515	0.19%
2018/05/28	1	311.00	1	314.00	310.50	0	517	0.00%
2018/05/25	2	315.50	0	0.00	316.50	2	523	0.38%
2018/05/24	1	320.00	0	0.00	320.00	1	521	0.19%
2018/05/23	1	322.50	0	0.00	323.00	1	518	0.19%
2018/05/09	0	0.00	1	334.00	324.00	-1	502	-0.20%
2018/05/08	1	336.50	0	0.00	332.00	1	489	0.20%
2018/05/04	3	349.50	4	347.88	342.00	-1	478	-0.21%
2018/05/03	1	350.00	1	353.00	352.00	0	465	0.00%
2018/04/30	1	341.00	0	0.00	352.50	1	418	0.24%
2018/04/27	0	0.00	1	351.50	336.50	-1	400	-0.25%
2018/03/19	1	321.00	1	316.00	316.50	0	629	0.00%
2018/03/12	0	0.00	1	309.50	309.00	-1	708	-0.14%
2018/03/09	1	312.50	1	310.00	312.50	0	712	0.00%
2018/03/08	0	0.00	1	309.00	309.00	-1	716	-0.14%
2018/03/07	1	324.00	0	0.00	307.50	1	723	0.14%
2018/03/06	1	311.00	0	0.00	311.50	1	718	0.14%
2018/03/01	0	0.00	1	314.00	309.50	-1	737	-0.14%
2018/02/27	1	308.00	1	311.00	307.00	0	736	0.00%
2018/02/21	1	298.00	0	0.00	294.00	1	732	0.14%
2018/02/06	1	291.00	0	0.00	280.00	1	705	0.14%
2018/01/24	1	309.00	0	0.00	305.00	1	725	0.14%
2018/01/17	0	0.00	1	315.00	315.00	-1	710	-0.14%
2018/01/02	0	0.00	1	295.00	302.50	-1	595	-0.17%