鉅明 (8928)-元大-汐止券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.75
漲跌
▲0.40
漲幅
+1.32%
成交量
37張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	30.70	30.75	-5	43	-11.53%
2024/04/23	1	29.90	0	0.00	30.00	1	42	2.35%
2024/04/17	1	29.95	1	30.60	30.15	0	40	0.00%
2024/04/10	0	0.00	4	30.30	30.50	-4	38	-10.42%
2024/04/09	0	0.00	2	29.60	29.80	-2	35	-5.64%
2024/04/03	0	0.00	3	28.73	28.75	-3	34	-8.81%
2024/03/28	2	28.30	0	0.00	28.35	2	32	6.09%
2024/03/20	2	28.45	0	0.00	28.55	2	32	6.13%
2024/03/19	3	28.75	0	0.00	28.70	3	32	9.36%
2024/03/15	1	29.15	0	0.00	28.95	1	33	3.03%
2024/03/11	0	0.00	2	29.50	29.60	-2	32	-6.12%
2024/03/08	9	29.66	1	29.70	29.65	8	32	24.91%
2024/03/07	3	30.55	0	0.00	30.40	3	30	9.98%
2024/03/06	0	0.00	4	31.06	30.80	-4	29	-13.42%
2024/03/04	1	30.55	0	0.00	30.60	1	29	3.40%
2024/03/01	2	30.55	1	30.80	30.55	1	29	3.39%
2024/02/27	0	0.00	1	31.00	30.75	-1	30	-3.31%
2024/02/26	0	0.00	2	30.90	30.85	-2	30	-6.62%
2024/02/23	0	0.00	2	31.00	30.70	-2	30	-6.60%
2024/02/22	0	0.00	2	31.10	30.90	-2	30	-6.66%
2024/02/21	0	0.00	3	30.92	30.90	-3	30	-9.83%
2024/02/20	0	0.00	3	30.50	30.50	-3	31	-9.44%
2024/02/19	3	30.30	0	0.00	30.50	3	32	9.17%
2024/02/16	0	0.00	3	30.30	30.25	-3	34	-8.81%
2024/02/15	0	0.00	7	30.19	30.25	-7	33	-20.61%
2024/02/05	1	30.55	0	0.00	30.55	1	33	2.95%
2024/01/31	0	0.00	1	30.35	30.40	-1	39	-2.51%
2024/01/26	1	30.60	0	0.00	30.55	1	40	2.48%
2024/01/15	1	31.30	0	0.00	31.35	1	40	2.47%
2024/01/12	1	31.30	0	0.00	31.30	1	40	2.47%
2024/01/11	1	31.35	0	0.00	31.35	1	40	2.46%
2023/12/29	0	0.00	2	31.95	32.00	-2	44	-4.50%
2023/12/22	2	31.45	0	0.00	31.65	2	50	3.99%
2023/12/19	1	31.70	0	0.00	31.65	1	80	1.24%
2023/12/15	3	31.90	0	0.00	31.70	3	82	3.64%
2023/12/14	5	31.96	0	0.00	31.90	5	82	6.08%
2023/12/13	2	32.05	0	0.00	32.00	2	82	2.43%
2023/12/07	1	31.95	0	0.00	31.90	1	83	1.19%
2023/12/06	1	31.90	0	0.00	32.00	1	83	1.19%
2023/11/22	1	32.25	0	0.00	32.20	1	82	1.21%
2023/11/20	0	0.00	1	31.65	32.00	-1	83	-1.19%
2023/11/17	0	0.00	4	31.24	31.30	-4	84	-4.73%
2023/11/15	1	30.85	0	0.00	30.75	1	82	1.21%
2023/11/13	5	30.85	0	0.00	30.90	5	81	6.13%
2023/10/17	1	33.30	0	0.00	33.30	1	98	1.02%
2023/10/06	1	34.60	0	0.00	34.60	1	98	1.01%
2023/09/25	4	35.63	7	37.00	35.45	-3	90	-3.30%
2023/08/28	2	33.60	0	0.00	33.45	2	81	2.46%
2023/08/15	2	32.10	0	0.00	32.00	2	84	2.38%
2023/08/14	1	32.65	0	0.00	32.15	1	84	1.19%
2023/08/10	8	33.34	0	0.00	33.35	8	82	9.74%
2023/08/09	0	0.00	2	36.70	36.50	-2	79	-2.52%
2023/08/01	2	37.05	0	0.00	36.65	2	85	2.33%
2023/07/31	1	37.65	2	37.80	37.50	-1	85	-1.16%
2023/07/26	1	37.00	0	0.00	37.25	1	85	1.17%
2023/07/25	1	36.55	0	0.00	37.05	1	87	1.15%
2023/07/21	6	36.80	0	0.00	36.80	6	89	6.71%
2023/07/17	4	36.75	0	0.00	36.80	4	100	3.97%
2023/07/14	2	36.80	0	0.00	36.75	2	103	1.93%
2023/07/13	1	37.00	0	0.00	36.75	1	105	0.95%
2023/07/12	1	36.90	0	0.00	36.95	1	106	0.94%
2023/07/11	1	37.10	0	0.00	37.10	1	108	0.93%
2023/07/10	1	36.95	0	0.00	37.00	1	110	0.91%
2023/07/06	5	37.80	1	38.00	37.80	4	112	3.55%
2023/07/05	5	37.93	0	0.00	37.85	5	111	4.48%
2023/06/29	2	37.60	0	0.00	37.60	2	113	1.76%
2023/06/28	12	37.40	0	0.00	37.40	12	115	10.38%
2023/06/21	0	0.00	1	37.70	37.65	-1	117	-0.85%
2023/06/16	0	0.00	2	37.50	37.50	-2	118	-1.68%
2023/06/12	4	36.55	0	0.00	36.55	4	118	3.39%
2023/06/06	1	36.85	0	0.00	37.10	1	129	0.77%
2023/05/31	2	36.90	0	0.00	36.90	2	157	1.27%
2023/05/26	2	36.90	1	36.50	36.50	1	266	0.38%
2023/05/19	0	0.00	1	36.55	36.60	-1	285	-0.35%
2023/05/17	0	0.00	2	36.00	36.10	-2	287	-0.70%
2023/05/15	1	35.40	0	0.00	35.60	1	290	0.34%
2023/05/11	6	35.38	0	0.00	35.10	6	302	1.99%
2023/05/10	3	35.90	0	0.00	35.95	3	303	0.99%
2023/05/09	1	36.40	0	0.00	36.45	1	303	0.33%
2023/05/08	0	0.00	1	38.30	38.30	-1	300	-0.33%
2023/05/05	0	0.00	6	38.23	38.20	-6	302	-1.98%
2023/04/25	2	36.63	0	0.00	36.30	2	302	0.66%
2023/04/21	5	37.65	0	0.00	36.90	5	305	1.64%
2023/04/20	1	38.05	0	0.00	37.70	1	308	0.32%
2023/04/19	6	38.53	2	38.65	38.30	4	328	1.22%
2023/04/14	6	38.93	0	0.00	38.95	6	330	1.81%
2023/04/13	2	38.90	0	0.00	38.90	2	329	0.61%
2023/04/07	3	39.15	0	0.00	39.20	3	328	0.91%
2023/03/21	0	0.00	3	39.95	39.90	-3	341	-0.88%
2023/03/16	3	39.25	0	0.00	38.90	3	379	0.79%
2023/03/10	3	40.40	1.2	40.44	40.35	1.8	374	0.48%
2023/03/09	0	0.00	0.1	41.40	40.90	-0.1	371	-0.03%
2023/03/08	4.3	40.79	1	41.15	41.15	3.3	366	0.90%
2023/03/07	0	41.85	2	42.05	42.05	-2	355	-0.56%
2023/03/03	0	0.00	1	41.55	41.75	-1	346	-0.29%
2023/03/02	1	41.90	6	42.05	41.70	-5	338	-1.48%
2023/03/01	9	41.73	0	0.00	41.70	9	319	2.82%
2023/02/24	3	45.50	5	44.52	44.80	-2	270	-0.74%
2023/02/23	0	0.00	10	43.12	43.85	-10	229	-4.36%
2023/02/20	0	0.00	3	42.00	42.00	-3	216	-1.39%
2023/02/16	0	0.00	3	42.15	42.10	-3	213	-1.40%
2023/02/13	1	41.00	0	0.00	41.30	1	220	0.45%
2023/02/10	6	41.79	1	41.80	41.60	5	220	2.27%
2023/02/09	0	0.00	8	42.40	42.45	-8	215	-3.70%
2023/02/08	5	41.72	0	0.00	41.60	5	208	2.39%
2023/02/06	0	0.00	9	42.02	42.10	-9	203	-4.43%
2023/02/03	2	41.90	0	0.00	41.75	2	200	1.00%
2023/02/01	0	0.00	1	41.15	41.15	-1	196	-0.51%
2023/01/30	0	0.00	3	41.05	41.10	-3	195	-1.53%
2023/01/16	1	41.25	0	0.00	40.95	1	196	0.51%
2023/01/12	0	0.00	1	42.35	41.85	-1	197	-0.51%
2023/01/10	1	41.70	0	0.00	41.90	1	194	0.51%
2023/01/09	6	41.61	1	42.25	41.65	5	189	2.64%
2023/01/06	2	40.00	1	40.70	40.75	1	168	0.59%
2023/01/04	0	0.00	2	39.45	39.60	-2	168	-1.18%
2023/01/03	2	38.85	0	0.00	39.10	2	171	1.17%
2022/12/30	0	0.00	2	39.40	38.50	-2	171	-1.17%
2022/12/21	5	38.92	0	0.00	38.85	5	182	2.73%
2022/12/19	0	0.00	2	39.80	39.50	-2	188	-1.06%
2022/12/16	5	39.15	0	0.00	39.65	5	190	2.62%
2022/12/15	2	39.85	0	0.00	39.60	2	189	1.05%
2022/12/14	4	40.23	0	0.00	40.15	4	186	2.14%
2022/12/13	5	41.15	0	0.00	40.20	5	185	2.69%
2022/12/12	3	40.15	3	40.70	40.90	0	184	0.00%
2022/12/09	3	40.60	1	40.80	40.55	2	180	1.11%
2022/12/07	8	37.91	0	0.00	37.40	8	147	5.41%
2022/12/05	4	38.23	0	0.00	38.30	4	150	2.67%
2022/12/02	5	38.16	1	38.20	38.20	4	150	2.65%
2022/11/07	0	0.00	1	35.10	35.30	-1	251	-0.40%
2022/11/02	0	0.00	2	34.30	34.30	-2	271	-0.74%
2022/10/31	1	32.75	0	0.00	32.75	1	280	0.36%
2022/10/24	2	33.50	0	0.00	33.30	2	326	0.61%
2022/10/20	1	33.70	0	0.00	34.25	1	328	0.30%
2022/10/06	1	35.25	0	0.00	34.95	1	360	0.28%
2022/09/30	0	0.00	1	35.10	35.35	-1	376	-0.27%
2022/09/26	1	37.20	0	0.00	35.90	1	385	0.26%
2022/09/16	1	40.20	0	0.00	39.85	1	428	0.23%
2022/09/12	1	40.60	0	0.00	40.60	1	453	0.22%
2022/09/06	1	41.80	0	0.00	41.80	1	472	0.21%
2022/08/30	0	0.00	1	42.20	41.80	-1	508	-0.20%
2022/08/18	0	0.00	1	40.30	40.40	-1	802	-0.12%
2022/08/16	0	0.00	2	39.85	39.90	-2	955	-0.21%
2022/08/15	3	39.50	0	0.00	39.40	3	997	0.30%
2022/08/09	0	0.00	1	39.75	40.00	-1	1,354	-0.07%
2022/08/08	1	41.80	0	0.00	42.05	1	1,435	0.07%
2022/08/04	0	0.00	2	41.75	41.60	-2	1,545	-0.13%
2022/08/03	2	44.00	1	44.45	43.75	1	1,641	0.06%
2022/08/01	1	45.65	0	0.00	46.40	1	1,824	0.05%
2022/07/15	0	0.00	1	43.45	45.10	-1	1,847	-0.05%
2022/07/14	0	0.00	3	42.80	42.80	-3	1,835	-0.16%
2022/07/08	1	43.15	0	0.00	42.90	1	1,821	0.05%
2022/07/01	3	40.35	0	0.00	40.00	3	1,808	0.17%
2022/06/30	5	43.05	0	0.00	43.10	5	1,799	0.28%
2022/06/29	1	45.45	0	0.00	45.90	1	1,802	0.06%
2022/06/23	1	43.00	0	0.00	43.00	1	1,770	0.06%
2022/06/10	0	0.00	1	44.75	44.75	-1	1,714	-0.06%
2022/06/08	10	45.75	10	46.65	45.80	0	1,698	0.00%
2022/06/07	5	50.36	0	0.00	50.70	5	1,630	0.31%
2022/06/06	5	50.20	32	49.73	49.90	-27	1,610	-1.68%
2022/06/02	0	0.00	1	50.00	50.00	-1	1,580	-0.06%
2022/06/01	5	49.01	3	48.55	48.20	2	1,545	0.13%
2022/05/27	2	50.70	4	49.63	49.15	-2	1,482	-0.13%
2022/05/26	9	51.63	7	49.95	50.70	2	1,432	0.14%
2022/05/25	7	50.29	7	51.13	54.00	0	1,328	0.00%
2022/05/24	6	50.25	7	49.03	49.10	-1	1,220	-0.08%
2022/05/23	2	49.00	52	50.65	51.00	-50	1,180	-4.23%
2022/05/20	8	51.20	8	50.80	49.00	0	1,137	0.00%
2022/05/19	6	50.62	5	51.30	51.60	1	1,061	0.09%
2022/05/18	4	50.50	24	51.33	51.50	-20	1,011	-1.98%
2022/05/17	14	48.61	28	50.02	49.65	-14	878	-1.59%
2022/05/16	6	47.74	6	47.03	47.20	0	772	0.00%
2022/05/12	0	0.00	4	44.70	44.70	-4	615	-0.65%
2022/05/11	0	0.00	1	45.10	44.30	-1	564	-0.18%
2022/05/10	8	43.02	37	44.17	44.85	-29	462	-6.27%
2022/05/09	21	44.14	11	43.20	41.90	10	367	2.72%
2022/05/06	0	0.00	12	41.15	41.10	-12	254	-4.71%
2022/05/05	0	0.00	1	40.50	39.80	-1	219	-0.46%
2022/04/27	1	36.60	0	0.00	37.15	1	182	0.55%
2022/04/25	1	37.00	0	0.00	37.05	1	179	0.56%
2022/03/30	0	0.00	1	37.40	37.10	-1	147	-0.68%
2022/03/24	0	0.00	2	37.45	37.45	-2	141	-1.41%
2022/03/22	12	37.55	0	0.00	37.55	12	138	8.66%
2022/03/18	2	37.45	1	37.50	37.45	1	134	0.74%
2022/03/17	2	37.05	0	0.00	37.45	2	129	1.54%
2022/03/08	0	0.00	1	35.55	35.60	-1	110	-0.91%
2022/03/03	2	36.65	0	0.00	36.55	2	100	2.00%
2022/02/24	1	36.50	0	0.00	36.10	1	92	1.08%
2022/02/23	1	37.00	3	37.17	37.00	-2	88	-2.27%
2022/02/22	3	36.48	0	0.00	36.65	3	75	3.98%
2022/02/10	0	0.00	31	35.55	35.50	-31	70	-43.68%
2022/02/09	3	35.82	0	0.00	36.05	3	70	4.26%
2022/02/08	0	0.00	1	35.50	35.40	-1	67	-1.48%
2022/02/07	31	35.23	0	0.00	35.35	31	67	45.86%
2022/01/19	5	34.85	0	0.00	34.95	5	70	7.10%
2022/01/17	5	35.00	0	0.00	34.90	5	71	7.04%
2021/12/24	1	34.80	0	0.00	34.80	1	70	1.42%
2021/12/16	1	34.85	0	0.00	34.70	1	71	1.40%
2021/11/26	1	34.60	0	0.00	34.60	1	81	1.23%
2021/11/18	1	34.60	0	0.00	34.75	1	81	1.22%
2021/11/09	0	0.00	2	35.50	35.40	-2	86	-2.33%
2021/10/04	0	0.00	1	32.00	32.00	-1	162	-0.62%
2021/10/01	0	32.00	0	0.00	31.90	0	172	0.02%
2021/09/14	0	0.00	1	32.05	32.20	-1	227	-0.44%
2021/09/03	0	0.00	9	34.39	34.10	-9	254	-3.54%
2021/09/01	0	0.00	3	34.90	34.65	-3	257	-1.17%
2021/08/27	5	34.55	0	0.00	34.90	5	272	1.84%
2021/08/26	0	0.00	1	34.40	34.60	-1	275	-0.36%
2021/08/10	6	37.30	5	37.62	37.05	1	298	0.34%
2021/08/09	10	36.90	26	36.97	37.05	-16	286	-5.58%
2021/08/06	1	35.85	8	35.80	35.80	-7	273	-2.56%
2021/07/27	1	34.80	0	0.00	34.80	1	323	0.31%
2021/07/26	8	35.46	0	0.00	35.25	8	331	2.41%
2021/07/23	2	35.25	0	0.00	35.20	2	353	0.57%
2021/07/12	0	0.00	1	35.50	35.65	-1	462	-0.22%
2021/07/09	5	35.55	0	0.00	35.50	5	467	1.07%
2021/07/08	15	36.28	0	0.00	36.20	15	468	3.20%
2021/07/05	3	36.80	0	0.00	36.90	3	480	0.62%
2021/06/29	2	37.00	0	0.00	36.75	2	601	0.33%
2021/06/23	0	0.00	15	36.70	36.60	-15	593	-2.53%
2021/06/22	1	36.65	0	0.00	36.65	1	593	0.17%
2021/06/21	15	36.37	0	0.00	36.45	15	589	2.54%
2021/06/16	1	36.50	0	0.00	36.35	1	585	0.17%
2021/05/24	0	0.00	1	33.20	34.60	-1	790	-0.13%
2021/05/17	10	29.75	0	0.00	29.50	10	782	1.28%
2021/05/13	0	0.00	2	32.45	32.20	-2	774	-0.26%
2021/05/07	0	0.00	1	36.40	36.30	-1	740	-0.14%
2021/05/04	3	32.90	6	34.09	32.65	-3	719	-0.42%
2021/05/03	2	36.30	0	0.00	35.00	2	705	0.28%
2021/04/29	1	37.30	0	0.00	36.75	1	695	0.14%
2021/04/28	2	38.03	6	37.60	37.90	-4	673	-0.59%
2021/04/27	4	36.38	0	0.00	36.15	4	609	0.66%
2021/04/22	1	36.05	0	0.00	35.85	1	582	0.17%
2021/04/14	20	34.70	0	0.00	35.00	20	553	3.61%
2021/04/09	1	36.85	1	36.90	37.15	0	528	0.00%
2021/04/07	2	36.00	22	36.22	36.40	-20	456	-4.38%
2021/04/06	1	35.10	0	0.00	34.80	1	393	0.25%
2021/03/31	1	33.50	0	0.00	33.95	1	376	0.27%
2021/03/30	5	33.93	0	0.00	33.95	5	372	1.34%
2021/03/29	0	0.00	10	33.70	33.90	-10	368	-2.71%
2021/03/26	1	33.05	0	0.00	33.40	1	363	0.28%
2021/03/24	0	0.00	1	33.50	33.45	-1	358	-0.28%
2021/03/23	0	0.00	1	32.90	32.55	-1	354	-0.28%
2021/03/16	1	34.75	2	34.25	33.70	-1	340	-0.29%
2021/03/12	2	32.48	0	0.00	32.45	2	315	0.63%
2021/03/11	0	0.00	2	33.60	33.25	-2	307	-0.65%
2021/03/09	22	34.10	0	0.00	33.55	22	290	7.57%
2021/03/08	3	34.10	12	34.61	35.10	-9	260	-3.46%
2021/03/05	0	0.00	21	34.40	34.40	-21	150	-14.00%
2021/03/04	0	0.00	1	31.50	31.30	-1	110	-0.90%
2021/03/03	0	0.00	4	30.65	30.90	-4	99	-4.01%
2021/03/02	0	0.00	2	30.80	30.15	-2	92	-2.17%
2021/02/23	0	0.00	7	30.09	30.30	-7	83	-8.43%
2021/02/22	0	0.00	3	29.77	29.80	-3	80	-3.75%
2021/02/19	0	0.00	1	29.55	29.60	-1	76	-1.31%
2021/02/01	0	0.00	1	28.50	29.00	-1	70	-1.43%
2021/01/28	2	28.80	0	0.00	28.90	2	73	2.71%
2020/12/25	2	27.80	0	0.00	27.90	2	57	3.49%
2020/12/22	2	28.25	0	0.00	28.15	2	61	3.26%
2020/11/06	0	0.00	4	29.45	29.35	-4	164	-2.43%
2020/10/06	0	0.00	4	30.35	30.30	-4	194	-2.06%
2020/10/05	8	29.90	0	0.00	30.10	8	195	4.09%
2020/09/28	1	29.85	0	0.00	29.65	1	201	0.50%
2020/09/10	2	32.30	2	31.80	32.00	0	186	0.00%
2020/09/08	2	30.20	2	30.75	30.05	0	163	0.00%
2020/09/07	2	29.40	2	29.90	29.80	0	160	0.00%
2020/09/04	0	0.00	2	29.25	29.40	-2	159	-1.26%
2020/09/03	5	28.85	0	0.00	28.75	5	151	3.30%
2020/08/19	2	26.70	0	0.00	27.00	2	188	1.06%
2020/08/17	5	27.05	0	0.00	26.80	5	187	2.66%
2020/08/11	10	28.70	0	0.00	28.75	10	181	5.51%
2020/08/10	4	28.80	0	0.00	28.85	4	178	2.23%
2020/08/07	6	28.83	0	0.00	29.00	6	177	3.37%
2020/07/14	2	28.75	0	0.00	28.90	2	208	0.96%
2020/07/09	40	29.37	0	0.00	29.30	40	210	19.03%
2020/07/07	3	29.10	0	0.00	29.35	3	211	1.42%
2020/06/09	0	0.00	1	29.95	29.60	-1	260	-0.38%
2020/06/04	0	0.00	1	29.20	29.20	-1	288	-0.35%
2020/06/02	1	29.95	0	0.00	29.20	1	285	0.35%
2020/06/01	1	29.80	0	0.00	29.60	1	276	0.36%
2020/04/27	0	0.00	0.1	25.90	25.75	-0.1	242	-0.03%
2020/04/21	1	24.95	0	0.00	24.95	1	240	0.42%
2020/04/20	2	26.00	0	0.00	26.00	2	238	0.84%
2020/03/24	5	22.30	0	0.00	22.10	5	212	2.36%
2020/03/18	2	24.58	0	0.00	23.95	2	201	0.99%
2020/02/26	0	0.00	1	33.55	33.50	-1	192	-0.52%
2020/02/20	0	0.00	1	35.90	35.70	-1	192	-0.52%
2020/02/19	2	35.80	0	0.00	35.70	2	192	1.04%
2020/02/04	5	33.32	0	0.00	35.30	5	210	2.37%
2020/01/06	1	36.40	0	0.00	36.40	1	220	0.45%
2019/12/30	1	38.10	0	0.00	38.00	1	252	0.40%
2019/12/24	1	38.10	0	0.00	38.25	1	281	0.36%
2019/12/11	1	38.80	0	0.00	38.75	1	428	0.23%
2019/11/22	5	38.30	0	0.00	38.00	5	722	0.69%
2019/10/17	0	0.00	3	38.85	38.95	-3	815	-0.37%
2019/10/04	6	39.35	0	0.00	39.75	6	785	0.76%
2019/10/03	0	0.00	2	39.25	40.30	-2	785	-0.25%
2019/09/27	21	39.51	0	0.00	40.10	21	846	2.48%
2019/09/23	1	40.50	0	0.00	40.50	1	823	0.12%
2019/09/19	4	42.64	11	43.07	41.85	-7	798	-0.88%
2019/09/18	3	40.48	3	42.63	42.45	0	763	0.00%
2019/09/17	1	40.95	52	40.79	40.95	-51	714	-7.13%
2019/09/16	3	39.50	0	0.00	39.80	3	695	0.43%
2019/09/12	2	38.40	0	0.00	38.70	2	688	0.29%
2019/09/11	0	0.00	3	38.65	38.30	-3	679	-0.44%
2019/09/09	22	39.40	5	37.95	35.85	17	646	2.63%
2019/09/06	1	40.10	0	0.00	39.50	1	616	0.16%
2019/09/05	30	39.05	0	0.00	39.30	30	603	4.97%
2019/09/04	3	39.38	3	39.70	39.15	0	593	0.00%
2019/09/02	3	39.45	20	40.24	39.35	-17	590	-2.88%
2019/08/30	1	38.95	11	39.50	38.60	-10	561	-1.78%
2019/08/29	1	39.35	1	39.75	39.00	0	539	0.00%
2019/08/28	2	37.90	9	37.28	38.05	-7	502	-1.39%
2019/08/27	1	37.00	78	37.82	37.60	-77	465	-16.56%
2019/08/26	2	34.25	0	0.00	34.45	2	373	0.54%
2019/08/23	0	0.00	10	33.70	34.00	-10	356	-2.81%
2019/08/01	0	0.00	1	32.35	31.80	-1	431	-0.23%
2019/07/30	22	32.75	0	0.00	32.60	22	473	4.64%
2019/07/29	0	0.00	2	33.15	33.20	-2	522	-0.38%
2019/07/24	10	33.60	0	0.00	33.60	10	559	1.79%
2019/07/22	1	33.40	0	0.00	33.55	1	660	0.15%
2019/07/19	1	33.70	0	0.00	33.70	1	710	0.14%
2019/07/08	0	0.00	3	34.25	34.50	-3	698	-0.43%
2019/07/04	1	35.00	11	34.59	35.50	-10	669	-1.49%
2019/06/27	2	30.80	0	0.00	30.95	2	616	0.32%
2019/06/12	5	30.60	0	0.00	31.15	5	609	0.82%
2019/06/11	2	30.30	0	0.00	30.30	2	606	0.33%
2019/05/31	10	32.00	0	0.00	32.10	10	578	1.73%
2019/05/24	0	0.00	10	32.20	31.80	-10	558	-1.79%
2019/05/22	4	32.55	3	32.75	32.60	1	547	0.18%
2019/05/14	1	31.50	0	0.00	31.50	1	484	0.21%
2019/05/13	0	0.00	1	30.55	30.55	-1	476	-0.21%
2019/05/10	0	0.00	20	30.82	30.60	-20	470	-4.25%
2019/05/08	20	33.13	0	0.00	32.55	20	433	4.62%
2019/05/06	3	34.00	1	32.70	33.20	2	378	0.53%
2019/05/02	9	30.81	0	0.00	30.60	9	277	3.24%
2019/04/26	0	0.00	1	31.50	32.20	-1	210	-0.47%
2019/01/23	1	23.40	0	0.00	23.40	1	181	0.55%
2019/01/09	3	24.45	3	24.60	24.35	0	181	0.00%
2018/12/26	0	0.00	1	22.65	22.20	-1	172	-0.58%
2018/12/13	1	20.50	0	0.00	20.70	1	163	0.61%
2018/11/19	3	20.77	3	20.88	20.95	0	137	0.00%
2018/11/15	2	21.00	0	0.00	21.80	2	84	2.35%
2018/09/12	4	25.00	0	0.00	24.85	4	107	3.73%
2018/08/06	0	0.00	4	27.20	27.30	-4	99	-4.04%
2018/08/01	0	0.00	2	24.50	24.60	-2	67	-2.97%
2018/06/20	2	26.20	0	0.00	26.20	2	146	1.36%
2018/05/08	10	27.55	0	0.00	27.35	10	136	7.32%
2018/05/07	1	28.60	11	28.60	27.65	-10	129	-7.72%
2018/04/20	0	0.00	1	26.55	26.15	-1	77	-1.29%
2018/04/13	1	25.15	0	0.00	25.05	1	67	1.48%
2018/04/12	9	25.35	0	0.00	25.15	9	67	13.30%
2018/04/11	0	0.00	10	25.30	25.35	-10	67	-14.84%
2018/03/14	0	0.00	2	24.00	23.90	-2	56	-3.53%
2018/03/13	2	23.50	64	23.55	23.50	-62	55	-110.75%
2018/03/12	15	24.05	18	24.00	24.00	-3	56	-5.30%
2018/03/08	6	23.90	0	0.00	23.90	6	55	10.80%
2018/03/07	8	23.95	0	0.00	23.95	8	54	14.66%
2018/03/06	3	24.25	0	0.00	24.25	3	54	5.50%
2018/03/05	17	24.56	0	0.00	24.55	17	54	31.35%
2018/03/02	33	24.32	0	0.00	24.55	33	53	61.15%
2018/03/01	0	0.00	3	24.30	24.35	-3	52	-5.71%
2018/02/27	0	0.00	5	24.06	23.95	-5	50	-9.81%
2018/01/26	0	0.00	4	22.95	23.05	-4	65	-6.10%
2018/01/25	0	0.00	2	23.20	23.00	-2	66	-3.02%
2018/01/19	0	0.00	3	23.40	23.20	-3	77	-3.85%
2018/01/18	0	0.00	4	23.40	23.45	-4	77	-5.19%
2018/01/17	0	0.00	4	23.38	23.40	-4	78	-5.08%