偉聯 (9912)-元大-汐止券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
14.60
漲跌
▲0.20
漲幅
+1.39%
成交量
1,015張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	14.96	14.60	-7	370	-1.89%
2024/05/30	0	0.00	3	14.03	14.40	-3	357	-0.84%
2024/05/29	0	0.00	4	14.30	14.20	-4	351	-1.14%
2024/05/28	3	13.60	9	13.97	14.20	-6	346	-1.73%
2024/05/24	6	13.92	0	0.00	13.60	6	337	1.78%
2024/05/21	2.2	14.45	0	0.00	15.10	2.2	320	0.69%
2024/05/20	1	14.00	1	14.30	13.85	0	319	0.00%
2024/05/17	2	14.50	0	0.00	14.65	2	300	0.67%
2024/04/26	0	11.80	0	0.00	11.65	0	213	0.00%
2024/04/24	1	11.85	0	11.90	11.80	1	213	0.46%
2024/04/12	0	11.80	0	0.00	11.65	0	211	0.00%
2024/04/08	0	11.80	0	0.00	11.70	0	250	0.00%
2024/03/21	0	11.95	0	0.00	11.70	0	262	0.00%
2024/03/19	0	11.95	0	0.00	11.70	0	266	0.00%
2024/03/15	0	0.00	0	12.00	11.40	0	290	0.00%
2024/02/21	0	0.00	1	14.00	14.00	-1	229	-0.44%
2024/01/30	8	11.75	0	0.00	11.80	8	177	4.51%
2024/01/15	0	0.00	0.1	11.25	11.35	-0.1	152	-0.05%
2024/01/10	0.1	11.10	0	0.00	11.20	0.1	146	0.05%
2024/01/05	0	0.00	1	12.75	12.15	-1	128	-0.78%
2023/12/27	0	0.00	0.2	11.33	11.15	-0.2	89	-0.22%
2023/12/20	0.2	10.68	0	0.00	10.70	0.2	80	0.25%
2023/12/19	0	0.00	0.5	10.65	10.75	-0.5	78	-0.63%
2023/12/12	0	0.00	1	11.30	11.30	-1	53	-1.87%
2023/12/08	0	0.00	0.5	10.25	10.25	-0.5	41	-1.22%
2023/12/06	0	0.00	1	10.20	10.25	-1	41	-2.42%
2023/10/16	0	0.00	0.1	10.30	10.05	-0.1	49	-0.20%
2023/09/07	0	0.00	1	10.20	10.35	-1	178	-0.56%
2023/09/06	1	9.95	0	0.00	9.99	1	177	0.56%
2023/08/21	0	0.00	0	10.20	10.20	0	200	0.00%
2023/08/11	0	0.00	0	10.25	10.35	0	196	0.00%
2023/07/31	2	10.65	0	0.00	10.70	2	195	1.02%
2023/07/28	2	10.50	0	0.00	10.70	2	196	1.02%
2023/07/05	0	0.00	1	11.70	11.70	-1	159	-0.63%
2023/06/30	0	0.00	1	11.15	11.40	-1	153	-0.65%
2023/06/29	0	0.00	0	11.30	11.40	0	150	-0.03%
2023/06/28	1	11.50	0	0.00	11.45	1	146	0.68%
2023/06/27	1	11.85	0	0.00	11.80	1	139	0.72%
2023/06/21	0	0.00	0.2	11.20	11.30	-0.2	84	-0.18%
2023/06/16	0	0.00	0	11.50	10.55	0	73	-0.01%
2023/06/15	0.1	10.50	1	10.50	10.55	-0.9	72	-1.17%
2023/06/05	0	0.00	0.2	10.00	10.05	-0.2	55	-0.37%
2023/04/19	0	10.20	0	0.00	10.05	0	75	0.00%
2023/04/10	1	10.10	0	0.00	10.05	1	69	1.43%
2023/03/22	0	10.55	0	0.00	10.20	0	69	0.00%
2023/03/16	0	10.35	0	0.00	10.25	0	70	0.03%
2023/03/02	0.1	10.10	0	0.00	10.00	0.1	74	0.08%
2023/03/01	0.1	10.30	0	0.00	10.20	0.1	75	0.13%
2023/02/20	0	0.00	5	10.00	10.25	-5	74	-6.69%
2023/02/16	2	10.25	0	0.00	10.05	2	73	2.73%
2023/02/14	1	9.96	0	0.00	9.98	1	72	1.38%
2023/02/13	2	9.95	2	9.89	9.97	0	72	0.00%
2023/01/09	0	0.00	1	9.33	9.33	-1	70	-1.42%
2023/01/03	1	9.04	0	0.00	9.19	1	81	1.22%
2022/12/30	0	0.00	3	9.22	9.15	-3	83	-3.60%
2022/12/16	2	9.53	0	0.00	9.61	2	128	1.56%
2022/10/11	0	0.00	1	8.92	9.15	-1	741	-0.13%
2022/10/03	1	9.80	0	0.00	9.81	1	722	0.14%
2022/09/16	2	12.50	0	0.00	12.50	2	666	0.30%
2022/09/06	0	0.00	1	12.85	12.00	-1	615	-0.16%
2022/09/05	1	12.55	0	0.00	12.55	1	595	0.17%
2022/08/31	0	0.00	16	12.45	12.45	-16	548	-2.92%
2022/08/24	1	12.75	0	0.00	13.05	1	495	0.20%
2022/08/23	2	13.00	0	0.00	12.90	2	479	0.42%
2022/08/22	7	12.79	1	13.85	13.90	6	460	1.30%
2022/08/19	2	14.00	0	0.00	13.20	2	417	0.48%
2022/08/17	0	0.00	2	14.08	13.95	-2	386	-0.52%
2022/08/16	1	14.30	0	0.00	14.20	1	380	0.26%
2022/08/10	10	14.55	0	0.00	14.35	10	319	3.13%
2022/08/09	0	0.00	4	14.45	14.90	-4	305	-1.31%
2022/08/08	5.1	15.06	1	15.10	15.20	4.1	284	1.43%
2022/08/05	0	0.00	14	12.63	13.85	-14	234	-5.98%
2022/08/04	6	12.25	0	0.00	12.60	6	200	3.00%
2022/08/03	5	12.00	9	12.39	12.00	-4	173	-2.30%
2022/08/02	6	12.19	0	0.00	12.70	6	148	4.05%
2022/08/01	8	11.90	19.1	11.82	11.90	-11.1	104	-10.58%
2022/07/29	18	10.75	0	0.00	10.85	18	62	28.97%
2022/07/28	0	0.00	11	9.10	9.88	-11	33	-33.06%
2022/07/22	0	9.09	0	0.00	8.95	0	23	0.00%
2022/06/24	0	0.00	1	9.00	8.95	-1	24	-4.08%
2022/06/21	1	9.05	0	0.00	9.07	1	24	4.12%
2022/04/20	0	9.73	0	0.00	9.36	0	33	0.00%
2022/04/15	0	9.49	0	0.00	9.43	0	35	0.00%
2022/04/08	0	9.48	0	0.00	9.30	0	43	0.00%
2022/03/23	0	9.96	0	0.00	9.34	0	69	0.00%
2022/03/03	0	0.00	1	9.36	9.65	-1	82	-1.21%
2021/12/30	1	10.50	0	0.00	10.30	1	71	1.39%
2021/12/29	0	0.00	2.4	10.05	10.30	-2.4	65	-3.65%
2021/12/28	0	0.00	1	10.10	10.10	-1	61	-1.63%
2021/12/23	0	0.00	0.1	9.65	9.73	-0.1	51	-0.13%
2021/10/12	0	0.00	3	9.00	9.04	-3	48	-6.13%
2021/08/30	0	0.00	10	8.80	8.80	-10	81	-12.31%
2021/08/06	0	0.00	1	9.60	9.60	-1	88	-1.12%
2021/07/29	2	9.43	1	9.59	9.50	1	97	1.02%
2021/07/12	10	9.85	0	0.00	9.81	10	161	6.20%
2021/06/10	0	0.00	1.2	9.23	9.23	-1.2	230	-0.52%
2021/05/05	1	9.54	2	9.45	9.32	-1	324	-0.31%
2021/05/04	1	8.96	0	0.00	9.40	1	324	0.31%
2021/04/22	0	0.00	60	10.30	9.94	-60	321	-18.64%
2021/04/21	30	10.20	0	0.00	10.30	30	313	9.56%
2021/04/20	30	9.80	0	0.00	10.45	30	311	9.62%
2021/04/15	0	9.63	0	0.00	9.56	0	360	0.00%
2021/04/06	3	9.28	0	0.00	9.24	3	461	0.65%
2021/03/19	0	0.00	13	9.70	9.53	-13	440	-2.95%
2021/03/16	0	0.00	6	9.96	9.85	-6	422	-1.42%
2021/03/12	7	10.54	6	10.53	10.70	1	378	0.26%
2021/03/10	0	0.00	0	8.30	8.88	0	309	-0.01%
2021/03/05	0	0.00	1	8.24	8.15	-1	304	-0.33%
2021/02/26	0.1	8.42	0	0.00	8.34	0.1	308	0.02%
2021/02/23	3	8.34	1	8.34	8.39	2	306	0.65%
2021/02/19	1	8.11	0	0.00	8.10	1	305	0.33%
2021/02/17	0	7.75	0	0.00	7.70	0	303	0.00%
2021/02/03	0	7.68	0	0.00	7.65	0	302	0.00%
2021/02/02	1	7.70	0.1	7.60	7.70	0.9	302	0.29%
2021/01/28	1	7.76	1	7.75	7.56	0	300	0.00%
2021/01/27	0	0.00	2	7.79	7.82	-2	300	-0.67%
2021/01/25	0	0.00	1	7.46	7.53	-1	297	-0.34%
2021/01/22	5	7.61	1	7.60	7.58	4	295	1.35%
2021/01/19	1	8.21	0	0.00	8.16	1	286	0.35%
2021/01/18	7	8.14	0	0.00	8.22	7	287	2.44%
2021/01/13	0	0.00	1	9.36	9.31	-1	273	-0.37%
2021/01/12	8	9.24	2	9.28	9.03	6	260	2.30%
2021/01/11	2	9.57	1	9.59	9.40	1	246	0.41%
2021/01/07	1	10.55	2	10.93	10.45	-1	195	-0.51%
2021/01/05	1	9.36	0	0.00	9.36	1	103	0.96%
2020/12/24	0	0.00	1	8.28	8.33	-1	70	-1.42%
2020/12/22	1	8.36	0	0.00	8.32	1	69	1.44%
2020/11/30	0	0.00	1	7.50	7.53	-1	69	-1.44%
2020/11/27	1	7.40	0	0.00	7.53	1	68	1.46%
2020/06/30	0	0.00	1	6.81	6.82	-1	43	-2.32%
2020/05/29	0	0.00	1	6.37	6.58	-1	51	-1.93%
2020/05/28	1	6.66	0	0.00	6.50	1	52	1.92%
2020/04/20	1	6.30	0	0.00	6.27	1	47	2.10%
2020/03/02	0	0.00	1	8.15	8.15	-1	39	-2.51%
2019/04/02	1	10.05	1	9.49	9.40	0	131	0.00%
2018/12/03	0	0.00	2	9.30	9.10	-2	132	-1.51%
2018/10/11	0	0.00	1	8.03	8.03	-1	131	-0.76%
2018/10/09	2	8.92	0	0.00	8.92	2	124	1.60%
2018/09/26	1	9.76	3	9.91	9.25	-2	121	-1.65%
2018/07/30	0	0.00	1	9.05	9.05	-1	531	-0.19%
2018/07/24	0	0.00	0.1	9.15	9.20	-0.1	569	-0.02%
2018/07/19	1	9.18	0	0.00	9.20	1	653	0.15%
2018/06/21	0	0.00	1	9.66	9.65	-1	1,696	-0.06%
2018/06/07	0	0.00	1	11.05	10.75	-1	2,258	-0.04%
2018/06/01	1	10.40	0	0.00	10.30	1	2,240	0.04%
2018/05/29	2	9.88	0	0.00	9.71	2	2,055	0.10%
2018/05/23	1	9.66	2	10.00	9.92	-1	2,152	-0.05%
2018/05/16	0	0.00	2	9.03	8.98	-2	2,123	-0.09%
2018/05/14	1	9.30	0	0.00	9.22	1	2,120	0.05%
2018/04/30	3	10.78	0	0.00	10.80	3	2,052	0.15%
2018/04/27	1	11.20	0	0.00	11.15	1	2,040	0.05%
2018/04/19	0	0.00	3	12.65	12.00	-3	1,857	-0.16%
2018/04/18	0	0.00	10	11.80	11.70	-10	1,806	-0.55%
2018/04/16	0	0.00	24	12.13	12.40	-24	1,760	-1.36%
2018/04/13	20	12.05	0	0.00	11.85	20	1,705	1.17%
2018/04/12	1	12.30	9	12.18	12.40	-8	1,664	-0.48%
2018/04/09	3	12.00	3	11.35	11.35	0	1,526	0.00%
2018/04/03	1	11.85	0	0.00	11.85	1	1,506	0.07%
2018/04/02	0	12.20	8	12.62	12.10	-8	1,468	-0.54%
2018/03/31	14	11.60	0	0.00	11.60	14	1,374	1.02%
2018/03/30	21	12.10	10	12.30	11.85	11	1,356	0.81%
2018/03/29	1	11.65	1	11.95	12.45	0	1,254	0.00%
2018/03/28	3	11.05	5	11.77	11.35	-2	1,129	-0.18%
2018/03/26	3	12.05	1	11.90	11.40	2	1,019	0.20%
2018/03/23	1	9.83	1	11.30	11.30	0	893	0.00%
2018/03/21	4	11.84	0	0.00	11.35	4	776	0.52%
2018/03/20	12	11.30	32	11.46	11.25	-20	663	-3.01%
2018/03/19	0	0.00	2	11.55	11.90	-2	535	-0.37%
2018/03/16	24	10.55	1	10.40	10.85	23	485	4.74%
2018/03/15	0	0.00	4	9.88	9.88	-4	383	-1.04%
2018/03/08	0	0.00	0.2	8.30	8.30	-0.2	337	-0.06%
2018/03/01	1	9.36	1	9.29	8.74	0	261	0.00%
2018/02/01	0	0.00	2	8.63	8.50	-2	118	-1.69%
2018/01/29	2	8.57	0	0.00	8.61	2	126	1.58%
2018/01/25	0	0.00	2	8.48	8.48	-2	131	-1.52%