鮮活果汁-KY (1256)-元大-鹿港券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
213.0
漲跌
▲6.5
漲幅
+3.15%
成交量
21張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	211.50	0	0.00	212.50	0	15	0.13%
2024/05/06	0	217.50	0	0.00	218.00	0	14	0.20%
2024/04/15	0	226.50	0	0.00	224.50	0	12	0.16%
2024/02/22	0	0.00	0	266.50	267.00	0	7	-0.55%
2024/02/21	0	262.00	0	0.00	262.00	0	7	0.42%
2023/11/30	0	0.00	0.2	252.00	252.00	-0.2	6	-3.11%
2023/11/21	0	251.50	0	0.00	259.00	0	8	0.48%
2023/11/13	0.1	229.00	0	0.00	228.50	0.1	9	1.09%
2023/11/02	0.1	238.50	0	0.00	232.50	0.1	9	1.05%
2023/10/18	0.1	241.00	0	0.00	241.50	0.1	10	0.99%
2023/10/17	0.1	245.00	0	0.00	244.50	0.1	10	0.49%
2023/10/11	0.1	262.50	0	0.00	261.00	0.1	11	0.43%
2023/09/05	0.1	275.00	0	0.00	276.00	0.1	13	0.37%
2023/09/04	0.1	281.00	0	0.00	276.00	0.1	13	0.36%
2023/09/01	0	275.00	0	0.00	272.00	0	13	0.01%
2023/07/24	0	300.00	0	0.00	300.00	0	14	0.11%
2023/07/19	2	312.00	0	0.00	308.50	2	14	13.47%
2023/07/05	0	329.00	2	341.00	330.00	-2	16	-11.82%
2023/05/23	0	320.00	0	0.00	318.50	0	32	0.02%
2023/03/08	0	346.50	0	0.00	349.50	0	29	0.07%
2023/01/06	0.2	263.50	0	0.00	262.00	0.2	13	1.30%
2023/01/03	0	0.00	0.1	271.00	271.50	-0.1	13	-0.61%
2022/11/24	0.1	230.50	0	0.00	229.50	0.1	12	0.83%
2022/11/18	1	234.00	0	0.00	234.00	1	12	8.10%
2022/11/16	1.2	238.07	0	0.00	239.00	1.2	12	9.57%
2022/11/14	1	217.00	0	0.00	217.00	1	10	9.55%
2022/11/04	0.1	206.00	0	0.00	205.50	0.1	10	0.95%
2022/08/29	0	229.00	0	0.00	228.00	0	8	0.29%
2022/08/24	0.1	246.00	0	0.00	243.50	0.1	8	1.22%
2022/08/05	0.1	255.00	0	0.00	260.00	0.1	20	0.48%
2022/07/27	0	272.50	0	0.00	270.00	0	24	0.08%
2022/05/13	0.1	239.50	0	0.00	243.00	0.1	27	0.18%
2022/04/25	0.1	278.50	0	0.00	276.00	0.1	20	0.48%
2022/03/28	0.1	294.50	0	0.00	292.50	0.1	24	0.41%
2022/03/23	0.1	300.00	0	0.00	298.50	0.1	24	0.41%
2022/03/10	0.1	293.50	0	0.00	293.00	0.1	26	0.38%
2022/03/09	0	0.00	0.1	292.00	291.50	-0.1	25	-0.39%
2022/01/20	0	321.00	0	0.00	321.00	0	28	0.03%
2022/01/19	0	322.50	0	0.00	321.00	0	29	0.03%
2022/01/10	0.1	330.50	0	0.00	331.00	0.1	30	0.33%
2021/12/22	0	324.00	0	0.00	320.00	0	33	0.02%
2021/12/13	0.1	329.59	0	0.00	325.00	0.1	36	0.30%
2021/12/06	0.1	318.79	0	0.00	318.00	0.1	38	0.15%
2021/11/17	0.3	366.40	0	0.00	365.00	0.3	51	0.48%
2021/10/29	0.1	373.00	0	0.00	371.50	0.1	66	0.12%
2021/10/21	0	373.50	0	0.00	371.00	0	69	0.01%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.01%
2021/10/13	0	369.50	0	0.00	366.50	0	70	0.01%
2021/10/08	0	375.50	0	0.00	373.00	0	70	0.01%
2021/10/04	0.1	367.00	0	0.00	361.00	0.1	70	0.14%
2021/10/01	0	375.00	1	374.50	361.50	-1	71	-1.38%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.03%
2021/09/28	0	387.50	0	0.00	384.50	0	73	0.01%
2021/09/27	0.1	390.87	0	0.00	386.50	0.1	73	0.07%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.01%
2021/09/23	1	396.59	0	0.00	396.50	1	71	1.43%
2021/09/22	0	403.00	0	0.00	400.00	0	70	0.03%
2021/09/16	0	405.81	0	0.00	403.50	0	69	0.04%
2021/09/14	0	408.00	0	0.00	404.50	0	69	0.01%
2021/09/13	0	409.28	0	0.00	405.00	0	68	0.05%
2021/09/10	0	412.05	0	0.00	409.50	0	67	0.07%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.01%
2021/09/07	0	411.83	0	0.00	410.00	0	67	0.04%
2021/09/06	0	414.25	0	0.00	410.50	0	67	0.03%
2021/09/02	1.1	420.14	0	0.00	417.00	1.1	66	1.61%
2021/08/30	2.1	407.22	1.3	409.46	409.00	0.8	69	1.10%
2021/08/24	0	444.50	0	0.00	440.00	0	57	0.07%
2021/08/20	0	415.50	0	0.00	419.50	0	57	0.05%
2021/08/19	0	415.00	0	0.00	413.00	0	57	0.02%
2021/08/18	0	413.00	0	0.00	422.50	0	59	0.02%
2021/08/16	0	425.00	0	0.00	416.50	0	56	0.04%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.02%
2021/07/21	0	493.50	0	0.00	492.00	0	52	0.02%
2021/06/07	0	442.20	0	0.00	437.00	0	68	0.03%
2021/05/27	0	0.00	0	477.00	470.00	0	71	-0.03%
2021/05/26	0	473.00	2.1	470.60	470.00	-2.1	70	-2.95%
2021/05/13	0.1	418.50	0	0.00	421.50	0.1	74	0.13%
2021/05/12	1.1	436.45	1	421.00	421.50	0.1	72	0.14%
2021/05/10	0	0.00	1	461.50	451.50	-1	66	-1.51%
2021/05/07	0.1	448.00	0	0.00	449.00	0.1	65	0.15%
2021/05/04	1	445.05	0	0.00	446.00	1	64	1.57%
2021/05/03	2	462.00	0	0.00	460.00	2	63	3.17%
2021/03/19	0	442.00	0	0.00	437.00	0	53	0.00%
2021/03/18	0.1	459.70	0	0.00	450.50	0.1	52	0.20%
2021/03/17	0	0.00	0.1	479.00	459.00	-0.1	51	-0.10%
2021/03/16	0.1	467.00	0	0.00	458.50	0.1	52	0.09%
2021/02/23	0	0.00	0.3	336.28	345.00	-0.3	41	-0.67%
2021/02/22	0	0.00	0.7	337.67	336.50	-0.7	41	-1.72%
2021/02/19	1	340.00	0	0.00	342.00	1	41	2.39%
2021/01/28	0	288.00	0	0.00	287.00	0	50	0.06%
2020/12/30	0.1	296.00	0	0.00	294.00	0.1	55	0.18%
2020/12/21	0	0.00	0.1	300.00	302.00	-0.1	68	-0.07%
2020/12/15	0.1	286.00	0	0.00	284.50	0.1	76	0.13%
2020/12/10	0.1	290.00	0	0.00	293.50	0.1	77	0.06%
2020/11/12	1	319.00	1	312.00	304.00	0	81	0.00%
2020/10/30	0	0.00	0.4	285.00	284.00	-0.4	82	-0.47%
2020/09/16	0	0.00	1	255.50	255.50	-1	60	-1.64%
2020/09/15	0	0.00	1	247.50	253.00	-1	60	-1.65%
2020/09/07	0	0.00	1	245.00	238.50	-1	56	-1.78%
2020/08/24	0	0.00	0.1	224.50	224.50	-0.1	57	-0.19%
2020/08/19	1	228.00	2	229.50	229.00	-1	53	-1.87%
2020/08/18	0	0.00	1	221.50	221.00	-1	51	-1.95%
2020/08/17	0	0.00	1	214.00	214.50	-1	49	-2.00%
2020/08/13	0	0.00	3	213.50	212.50	-3	50	-5.94%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/07/31	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2020/07/28	1	199.50	0	0.00	200.50	1	48	2.07%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.21%
2020/07/14	0	0.00	1	207.50	209.00	-1	50	-1.97%
2020/07/13	1.1	212.73	0	0.00	213.50	1.1	50	2.18%
2020/05/20	0	0.00	1	202.50	203.50	-1	83	-1.20%
2020/04/22	0.1	190.00	0	0.00	190.00	0.1	131	0.08%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.08%
2020/04/17	1.1	197.42	0	0.00	195.00	1.1	132	0.82%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.07%
2020/04/13	0	0.00	1	189.50	189.50	-1	134	-0.75%
2020/04/09	2	186.00	0	0.00	186.00	2	134	1.49%
2020/03/16	1	177.50	0	0.00	182.50	1	124	0.80%
2020/03/13	1	175.00	0	0.00	182.50	1	122	0.82%
2020/03/11	0	0.00	4	201.75	199.00	-4	112	-3.54%
2020/03/10	4	196.63	0	0.00	201.00	4	112	3.55%
2020/03/05	1	201.50	0	0.00	204.50	1	110	0.91%
2020/02/10	0.3	200.00	0	0.00	197.50	0.3	110	0.23%
2020/02/07	1	200.50	0	0.00	201.50	1	105	0.95%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.10%
2020/02/05	1.1	201.36	0	0.00	201.50	1.1	103	1.06%
2020/02/03	1	188.00	0.1	207.50	204.50	0.9	100	0.89%
2020/01/31	2	203.75	1	204.00	204.00	1	95	1.04%
2020/01/20	1	237.50	1	239.00	240.00	0	84	0.00%
2020/01/13	1	226.00	0	0.00	225.50	1	87	1.14%
2020/01/08	0.1	223.00	0	0.00	221.00	0.1	83	0.06%
2020/01/07	0.1	223.00	0	0.00	222.50	0.1	83	0.06%
2019/12/10	0.1	216.00	0	0.00	215.00	0.1	76	0.06%
2019/12/09	0.1	216.00	0	0.00	214.50	0.1	77	0.06%
2019/12/06	0.1	215.00	1	215.00	214.00	-0.9	82	-1.10%
2019/12/05	0.1	215.00	0	0.00	214.00	0.1	83	0.06%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.06%
2019/12/03	0.1	215.00	0	0.00	213.00	0.1	86	0.06%
2019/12/02	0.1	217.00	0	0.00	215.50	0.1	88	0.06%
2019/11/29	0.1	217.00	0	0.00	215.00	0.1	88	0.06%
2019/11/26	1	224.50	0	0.00	224.50	1	86	1.15%
2019/10/28	2	211.00	0	0.00	212.50	2	138	1.45%
2019/10/22	1	210.50	1	211.00	211.00	0	142	0.00%
2019/10/21	0	0.00	0.1	205.00	205.00	-0.1	144	-0.07%
2019/09/17	0	0.00	2	190.50	189.50	-2	242	-0.82%
2019/09/12	4	188.00	0	0.00	187.00	4	244	1.64%
2019/09/10	1	188.00	1	189.50	188.00	0	243	0.00%
2019/08/28	0	0.00	1	199.50	199.00	-1	232	-0.43%
2019/08/26	0	0.00	1	195.50	194.50	-1	232	-0.43%
2019/08/13	1	209.50	0	0.00	208.00	1	209	0.48%
2019/07/15	1.1	241.73	1	237.50	239.00	0.1	99	0.10%
2019/06/27	0	0.00	1	191.00	193.00	-1	53	-1.88%
2019/06/26	0	0.00	2	191.00	191.50	-2	52	-3.80%
2019/06/20	0	0.00	2	185.50	185.50	-2	44	-4.45%
2019/05/13	0	0.00	2	182.50	180.00	-2	44	-4.54%
2019/05/10	0	0.00	3	176.67	177.00	-3	42	-7.13%
2019/01/28	0	0.00	0.3	155.00	155.50	-0.3	35	-0.85%
2019/01/08	0	0.00	1	152.00	151.00	-1	34	-2.88%
2018/10/19	0	0.00	2	136.00	138.00	-2	80	-2.47%
2018/10/17	1	138.50	0	0.00	136.50	1	81	1.23%
2018/10/15	0	0.00	1	135.50	136.00	-1	82	-1.22%
2018/10/12	0	0.00	2	133.50	134.00	-2	81	-2.45%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/10/08	0	0.00	1	151.50	144.50	-1	73	-1.36%
2018/09/18	1	155.50	0	0.00	155.50	1	85	1.17%
2018/09/11	1	154.50	0	0.00	157.00	1	91	1.09%
2018/09/07	2	161.00	0	0.00	159.50	2	92	2.17%
2018/08/06	0	0.00	1	180.50	182.50	-1	127	-0.78%
2018/08/02	4	178.50	0	0.00	178.50	4	121	3.28%
2018/07/27	1	170.00	0	0.00	169.00	1	137	0.73%
2018/07/26	2	156.75	0	0.00	155.00	2	133	1.50%
2018/07/24	1	155.50	0	0.00	154.50	1	141	0.70%
2018/06/12	0	0.00	2	179.75	179.00	-2	149	-1.34%
2018/06/07	1	182.00	0	0.00	182.00	1	153	0.65%
2018/05/31	1	184.50	0	0.00	184.00	1	188	0.53%
2018/05/30	6	184.42	1	185.50	185.50	5	203	2.46%
2018/05/29	0	0.00	7	187.29	187.00	-7	214	-3.27%
2018/05/28	0	0.00	5	187.30	187.50	-5	216	-2.31%
2018/05/16	0	0.00	1	176.50	176.00	-1	223	-0.45%
2018/05/15	1	179.00	1	176.00	176.00	0	224	0.00%
2018/05/14	16	184.84	14	182.64	181.00	2	225	0.89%
2018/05/11	3	181.00	0	0.00	182.50	3	221	1.36%
2018/05/10	4	180.50	0	0.00	180.50	4	219	1.83%
2018/05/09	0	0.00	3	180.00	180.00	-3	218	-1.37%
2018/05/07	3	175.00	9	177.56	179.00	-6	204	-2.94%
2018/05/04	10	176.00	9	179.61	172.00	1	199	0.50%
2018/05/03	5	172.10	2	173.00	172.00	3	190	1.57%
2018/05/02	2	174.00	0	0.00	174.00	2	189	1.06%
2018/04/30	1	173.00	0	0.00	172.50	1	184	0.54%
2018/04/19	1	165.00	0	0.00	164.50	1	176	0.57%
2018/04/17	0	0.00	1	166.00	165.00	-1	174	-0.57%
2018/03/28	0	0.00	1	159.50	155.00	-1	164	-0.61%
2018/03/26	0	0.00	2	161.00	162.50	-2	160	-1.25%
2018/03/12	1	172.00	0	0.00	171.00	1	142	0.70%
2018/03/08	10	178.80	4	180.38	176.00	6	131	4.55%
2018/03/07	4	170.13	9	173.50	175.00	-5	117	-4.25%
2018/03/06	7	172.57	0	0.00	172.00	7	110	6.36%
2018/03/05	0	0.00	1.1	170.03	171.50	-1.1	100	-1.06%
2018/03/02	0.1	164.00	0	0.00	165.00	0.1	85	0.08%
2018/03/01	1	155.00	0	0.00	154.00	1	72	1.37%