駿吉-KY (1591)-元大-鹿港券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
60.6
漲跌
▼0.6
漲幅
-0.98%
成交量
358張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	60.80	0	0.00	60.60	1	758	0.13%
2024/04/26	0	0.00	2	62.00	61.20	-2	760	-0.26%
2024/04/25	1	61.00	5	61.28	61.20	-4	760	-0.53%
2024/04/24	1	61.80	0	0.00	62.00	1	761	0.13%
2024/04/23	0	0.00	1	63.10	62.00	-1	763	-0.13%
2024/04/22	1	61.80	0	0.00	60.80	1	761	0.13%
2024/04/19	3	62.27	1	63.00	63.00	2	762	0.26%
2024/04/18	0	0.00	1	63.90	63.90	-1	768	-0.13%
2024/04/17	0	0.00	1	62.30	62.30	-1	782	-0.13%
2024/04/16	1	60.50	0	0.00	60.50	1	787	0.13%
2024/04/15	2	61.50	0	0.00	61.50	2	786	0.25%
2024/04/12	5	62.20	0	0.00	62.10	5	794	0.63%
2024/04/09	3	63.13	0	0.00	63.10	3	812	0.37%
2024/04/03	4	63.53	0	0.00	65.30	4	837	0.48%
2024/04/02	6	64.73	0	0.00	64.30	6	865	0.69%
2024/04/01	2	65.40	9	66.30	65.40	-7	875	-0.80%
2024/03/29	0	0.00	59	66.72	66.90	-59	888	-6.64%
2024/03/26	3	62.60	0	0.00	62.30	3	915	0.33%
2024/03/25	2	62.90	0	0.00	63.70	2	941	0.21%
2024/03/15	3	60.60	0	0.00	59.80	3	1,604	0.19%
2024/03/08	14	64.89	0	0.00	63.90	14	2,081	0.67%
2024/03/07	3	65.83	3	66.00	65.40	0	2,130	0.00%
2024/03/06	8	62.24	0	0.00	61.50	8	2,143	0.37%
2024/03/05	8	62.41	11	64.39	64.10	-3	2,202	-0.14%
2024/03/04	0	0.00	11	67.15	68.20	-11	2,180	-0.50%
2024/03/01	0	0.00	2	65.80	65.50	-2	2,162	-0.09%
2024/02/29	1	61.10	16	62.36	63.60	-15	2,163	-0.69%
2024/02/27	0	0.00	2	59.60	59.10	-2	2,145	-0.09%
2024/02/26	0	0.00	1	59.50	58.70	-1	2,156	-0.05%
2024/02/22	0	0.00	1	59.10	58.10	-1	2,156	-0.05%
2024/02/21	0	0.00	1	58.40	58.30	-1	2,156	-0.05%
2024/02/20	0	0.00	1	58.40	58.00	-1	2,157	-0.05%
2024/02/19	0	0.00	1	57.30	57.40	-1	2,156	-0.05%
2024/02/16	0	0.00	4	58.08	57.80	-4	2,167	-0.18%
2024/02/15	0	0.00	11	55.75	56.30	-11	2,143	-0.51%
2024/02/05	0	0.00	1	53.90	53.10	-1	2,115	-0.05%
2024/01/30	0	0.00	1	50.50	49.95	-1	2,136	-0.05%
2024/01/26	0	0.00	1	49.35	48.15	-1	2,165	-0.05%
2024/01/24	2	48.30	0	0.00	48.30	2	2,184	0.09%
2024/01/23	0	0.00	1	50.00	49.60	-1	2,206	-0.05%
2024/01/19	1	47.60	0	0.00	47.55	1	2,231	0.04%
2024/01/16	6	47.63	0	0.00	48.05	6	2,254	0.27%
2024/01/12	0	0.00	8	49.61	48.60	-8	2,260	-0.35%
2024/01/11	1	47.85	0	0.00	48.10	1	2,248	0.04%
2024/01/10	3	46.23	4	45.86	45.60	-1	2,237	-0.04%
2024/01/09	11	47.00	0	0.00	47.00	11	2,244	0.49%
2024/01/08	1	47.90	0	0.00	47.80	1	2,249	0.04%
2024/01/05	4	48.53	0	0.00	48.30	4	2,254	0.18%
2024/01/04	2	49.53	0	0.00	49.00	2	2,255	0.09%
2024/01/03	1	50.50	0	0.00	50.60	1	2,257	0.04%
2024/01/02	1	51.20	0	0.00	51.00	1	2,258	0.04%
2023/12/29	13	52.50	0	0.00	51.50	13	2,257	0.58%
2023/12/28	2	52.70	1	53.50	54.50	1	2,249	0.04%
2023/12/27	2	53.75	0	0.00	53.60	2	2,227	0.09%
2023/12/26	0	0.00	4	54.00	54.40	-4	2,225	-0.18%
2023/12/25	6	53.57	6	53.47	53.50	0	2,218	0.00%
2023/12/22	6	52.87	1	53.30	53.20	5	2,218	0.23%
2023/12/21	27	52.98	1	54.30	52.60	26	2,214	1.17%
2023/12/20	0	0.00	26	55.85	55.40	-26	2,194	-1.18%
2023/12/19	6	54.85	4	53.90	55.00	2	2,167	0.09%
2023/12/18	7	50.99	0	0.00	52.70	7	2,124	0.33%
2023/12/15	2	50.75	2	51.00	51.10	0	2,130	0.00%
2023/12/14	32	53.60	5.1	53.85	52.80	26.9	2,091	1.29%
2023/12/13	9.1	59.39	5	58.80	58.60	4.1	1,973	0.21%
2023/12/12	57	62.46	44	61.57	59.40	13	1,900	0.68%
2023/12/11	9	57.78	2	56.95	59.90	7	1,579	0.44%
2023/12/08	21	54.67	4	54.25	54.50	17	1,498	1.13%
2023/12/07	41	51.24	1	51.30	53.30	40	1,388	2.88%
2023/12/06	11	49.75	183	49.36	50.20	-172	1,317	-13.06%	大賣/鉅額交易
2023/12/05	5	47.00	0	0.00	49.80	5	1,206	0.41%
2023/12/04	0	0.00	1.2	46.97	47.45	-1.2	1,130	-0.10%
2023/12/01	5	43.80	0	0.00	43.15	5	1,081	0.46%
2023/11/30	1	45.10	10	44.75	44.00	-9	1,046	-0.86%
2023/11/27	3	40.25	5	40.95	40.95	-2	1,004	-0.20%
2023/11/17	0	40.65	0	0.00	40.75	0	1,022	0.00%
2023/11/16	15	40.23	0	0.00	40.35	15	1,020	1.47%
2023/11/10	0	0.00	2	39.95	40.00	-2	1,019	-0.20%
2023/11/09	1	38.75	0	0.00	38.75	1	1,013	0.10%
2023/11/08	1	39.75	0	0.00	39.70	1	1,011	0.10%
2023/11/06	0	43.50	0	0.00	41.70	0	1,022	0.00%
2023/10/31	0	41.16	0	0.00	38.50	0	1,056	0.00%
2023/10/26	2	41.20	0	0.00	41.60	2	1,065	0.19%
2023/10/24	5	41.95	0	0.00	41.95	5	1,148	0.44%
2023/10/23	0	0.00	7	41.71	41.85	-7	1,157	-0.60%
2023/09/27	5	39.50	0	0.00	41.35	5	1,529	0.33%
2023/09/20	5	40.00	0	0.00	41.30	5	1,590	0.31%
2023/09/19	5	40.80	0	0.00	41.50	5	1,579	0.32%
2023/09/18	5	41.30	1	41.45	41.10	4	1,592	0.25%
2023/09/15	1	41.75	0	0.00	41.80	1	1,606	0.06%
2023/09/04	10	41.90	0	0.00	41.95	10	1,622	0.62%
2023/08/31	0	0.00	1	42.10	43.35	-1	1,645	-0.06%
2023/08/30	1	42.15	25	42.11	42.15	-24	1,658	-1.45%
2023/08/28	10	39.50	0	0.00	39.65	10	1,664	0.60%
2023/08/21	0	0.00	5	41.40	40.75	-5	1,697	-0.29%
2023/08/18	0	0.00	5	41.50	41.65	-5	1,689	-0.30%
2023/08/16	0	0.00	9	40.59	41.20	-9	1,690	-0.53%
2023/08/15	5	41.50	0	0.00	40.85	5	1,679	0.30%
2023/08/14	5	40.35	0	0.00	41.00	5	1,673	0.30%
2023/08/11	0	0.00	1	41.75	41.35	-1	1,662	-0.06%
2023/08/10	7	40.43	0	0.00	40.55	7	1,640	0.43%
2023/08/07	0	40.75	0	0.00	41.50	0	1,574	0.00%
2023/07/31	2	39.65	0	0.00	39.65	2	1,508	0.13%
2023/07/28	18	40.53	0	0.00	40.45	18	1,488	1.21%
2023/07/27	0	0.00	4	42.63	42.70	-4	1,427	-0.28%
2023/07/26	0	0.00	6	41.30	41.75	-6	1,402	-0.43%
2023/07/25	0	0.00	2	40.35	41.20	-2	1,371	-0.15%
2023/07/21	0	0.00	6	39.25	39.90	-6	1,320	-0.45%
2023/07/20	0	0.00	14	38.50	39.15	-14	1,290	-1.09%
2023/07/19	25	37.93	10	37.85	37.55	15	1,248	1.20%
2023/07/18	2	38.90	0	0.00	38.90	2	1,211	0.17%
2023/07/17	18	36.83	0	0.00	37.50	18	1,162	1.55%
2023/07/13	11	36.10	0	0.00	36.90	11	1,121	0.98%
2023/07/12	5	35.80	19	36.97	37.05	-14	1,073	-1.30%
2023/07/10	14	35.78	1	34.90	35.20	13	1,004	1.29%
2023/07/06	10	35.18	0	0.00	35.20	10	958	1.04%
2023/07/05	1	36.80	0	0.00	36.65	1	909	0.11%
2023/07/04	50	35.60	0	0.00	35.70	50	867	5.77%
2023/07/03	1	35.25	94	35.43	35.45	-93	843	-11.03%
2023/06/30	6	36.47	6	36.60	35.35	0	817	0.00%
2023/06/29	0	0.00	1	35.00	35.10	-1	795	-0.13%
2023/06/20	0	0.00	0.7	35.00	36.30	-0.7	853	-0.08%
2023/06/19	7	34.24	0	0.00	34.40	7	836	0.84%
2023/06/16	11	36.10	1	35.90	35.80	10	818	1.22%
2023/06/13	0	0.00	1	33.70	33.10	-1	792	-0.13%
2023/06/08	5.7	32.81	0	0.00	32.95	5.7	779	0.73%
2023/06/07	10	36.45	10	36.00	36.15	0	740	0.00%
2023/06/06	0	0.00	15.1	34.25	34.50	-15.1	700	-2.15%
2023/06/05	2	33.65	0	0.00	33.30	2	680	0.29%
2023/06/02	5	31.75	0	0.00	32.35	5	632	0.79%
2023/06/01	1	30.80	0	0.00	30.90	1	611	0.16%
2023/05/31	1	30.30	0	0.00	30.50	1	576	0.17%
2023/05/30	17	29.34	0	0.00	29.80	17	573	2.97%
2023/05/26	10	29.40	0	0.00	28.90	10	554	1.80%
2023/05/25	33	28.43	0	0.00	28.90	33	534	6.17%
2023/05/24	28	28.46	0	0.00	28.30	28	540	5.18%
2023/05/22	5	28.15	0	0.00	28.35	5	586	0.85%
2023/05/18	10	27.23	0	0.00	27.10	10	606	1.65%
2023/05/17	12	27.43	0	0.00	27.20	12	613	1.96%
2023/05/10	5	28.05	56	28.43	27.70	-51	724	-7.04%
2023/05/08	0	0.00	5	28.25	27.30	-5	783	-0.64%
2023/05/05	0	0.00	4	28.00	28.30	-4	795	-0.50%
2023/05/02	0	0.00	5	26.75	26.75	-5	836	-0.60%
2023/04/25	5	26.75	0	0.00	26.80	5	841	0.59%
2023/04/24	0	0.00	6	27.50	27.80	-6	840	-0.71%
2023/04/14	0	0.00	1	27.75	28.10	-1	858	-0.12%
2023/04/12	1	28.10	5	27.90	28.00	-4	851	-0.47%
2023/04/10	0	0.00	3	27.25	27.30	-3	844	-0.36%
2023/03/31	0	0.00	22	27.35	27.40	-22	828	-2.66%
2023/03/30	0	0.00	37	26.95	26.90	-37	821	-4.50%
2023/03/29	17	26.38	0	0.00	26.00	17	810	2.10%
2023/03/28	32	28.24	0	0.00	28.20	32	769	4.16%
2023/03/27	0	0.00	10	30.80	31.30	-10	740	-1.35%
2023/03/23	0	0.00	38	30.02	30.05	-38	685	-5.55%
2023/03/21	1	27.45	1	27.15	27.15	0	648	0.00%
2023/03/16	7	26.90	0	0.00	26.70	7	665	1.05%
2023/03/15	0	0.00	4	27.51	27.30	-4	653	-0.61%
2023/03/14	3	26.95	0	0.00	27.10	3	650	0.46%
2023/03/13	1	27.30	4	27.06	27.15	-3	650	-0.46%
2023/03/06	5	27.05	4	27.35	27.05	1	633	0.16%
2023/03/03	6	26.13	0	0.00	26.60	6	622	0.96%
2023/02/24	9	25.81	39	26.12	26.00	-30	631	-4.75%
2023/02/22	20	25.79	0	0.00	25.90	20	668	2.99%
2023/02/21	15	27.08	0	0.00	26.50	15	659	2.27%
2023/02/20	7	27.35	0	0.00	27.35	7	640	1.09%
2023/02/17	11	25.65	0	0.00	26.20	11	640	1.72%
2023/02/16	20	25.45	0	0.00	26.25	20	638	3.13%
2023/02/14	10	24.45	0	0.00	24.85	10	654	1.53%
2023/02/13	23	24.08	1	24.00	24.35	22	658	3.34%
2023/02/10	20	24.40	0	0.00	24.80	20	640	3.12%
2023/02/09	20	24.65	1	24.80	24.60	19	647	2.94%
2023/02/08	16.5	24.10	4	24.68	24.40	12.5	628	1.99%
2023/02/07	14	22.94	2	23.30	23.50	12	582	2.06%
2023/02/06	0	0.00	11.1	22.29	22.55	-11.1	549	-2.01%
2023/02/03	8.2	20.98	6	20.95	20.80	2.2	509	0.43%
2023/02/02	32	20.79	18	20.76	21.00	14	491	2.85%
2023/02/01	27	18.97	0	0.00	20.05	27	455	5.92%
2023/01/31	5	18.40	0	0.00	18.45	5	443	1.13%
2023/01/30	5	18.28	2	18.20	18.35	3	437	0.69%
2023/01/17	9	17.05	0	0.00	17.15	9	423	2.13%
2023/01/13	1	17.30	0	0.00	17.05	1	425	0.24%
2023/01/11	1	17.10	0	0.00	17.05	1	421	0.24%
2023/01/10	116	18.08	118	18.21	18.15	-2	427	-0.47%	大買/大賣/
2022/12/23	1	16.80	0	0.00	16.85	1	402	0.25%
2022/12/15	1	17.30	1	17.50	17.50	0	424	0.00%
2022/12/13	1	17.00	0	0.00	17.05	1	423	0.24%
2022/12/12	1	17.65	0	0.00	17.65	1	419	0.24%
2022/12/09	5	19.85	0	0.00	19.60	5	399	1.25%
2022/12/01	0.1	19.50	0	0.00	19.50	0.1	387	0.03%
2022/11/21	1	20.50	1	20.25	20.25	0	381	0.00%
2022/11/16	1	18.70	0	0.00	18.75	1	323	0.31%
2022/11/15	0	0.00	10	19.20	19.10	-10	316	-3.15%
2022/11/14	1	18.20	2	18.45	18.20	-1	287	-0.35%
2022/11/11	1	18.30	1	18.40	18.40	0	266	0.00%
2022/11/09	0	0.00	1	17.60	17.60	-1	233	-0.43%
2022/11/07	2	17.08	7	16.92	16.85	-5	212	-2.35%
2022/11/04	0	0.00	1	16.70	16.70	-1	198	-0.50%
2022/11/01	5	14.85	0	0.00	14.80	5	202	2.46%
2022/10/18	0	0.00	1	15.60	15.30	-1	216	-0.46%
2022/10/13	0	0.00	2	14.50	14.25	-2	203	-0.98%
2022/10/12	2	14.90	0	0.00	14.90	2	202	0.99%
2022/10/04	10	14.80	0	0.00	14.90	10	224	4.46%
2022/10/03	1	14.70	0	0.00	14.75	1	225	0.44%
2022/09/22	1	16.05	0	0.00	16.35	1	224	0.45%
2022/09/13	1	17.20	0	0.00	17.30	1	257	0.39%
2022/09/12	0	0.00	1	18.00	17.95	-1	293	-0.34%
2022/09/05	1	17.30	0	0.00	17.35	1	335	0.30%
2022/08/31	1	18.50	0	0.00	18.40	1	399	0.25%
2022/07/12	0	0.00	2	17.50	17.30	-2	1,215	-0.16%
2022/06/17	2	22.30	0	0.00	22.30	2	1,669	0.12%
2022/06/13	2	25.00	0	0.00	24.60	2	1,735	0.12%
2022/06/09	0	0.00	10	25.49	25.60	-10	1,750	-0.57%
2022/06/08	1	25.85	6	25.60	25.75	-5	1,755	-0.28%
2022/06/07	2	25.00	3	25.80	25.60	-1	1,732	-0.06%
2022/06/06	15	25.33	0	0.00	25.30	15	1,697	0.88%
2022/06/02	0	0.00	1	25.00	24.85	-1	1,660	-0.06%
2022/05/31	1	24.20	16	23.97	24.40	-15	1,597	-0.94%
2022/05/30	0	0.00	2	23.55	23.45	-2	1,563	-0.13%
2022/05/27	2	23.20	2	23.45	22.70	0	1,546	0.00%
2022/05/26	17	24.25	0	0.00	22.90	17	1,522	1.12%
2022/05/25	2	24.98	1	26.15	24.45	1	1,451	0.07%
2022/05/24	14	24.03	14	24.34	25.35	0	1,208	0.00%
2022/05/23	0	0.00	3	23.73	23.05	-3	1,119	-0.27%
2022/05/13	1	23.25	0	0.00	23.00	1	1,035	0.10%
2022/05/12	1	23.30	0	0.00	23.05	1	1,016	0.10%
2022/05/05	1	23.65	1	23.25	23.35	0	944	0.00%
2022/05/04	1	22.45	1	22.15	22.20	0	914	0.00%
2022/04/13	0	0.00	1	22.30	22.35	-1	816	-0.12%
2022/04/12	2	22.88	2	22.40	22.40	0	811	0.00%
2022/04/11	0	0.00	4	22.60	22.15	-4	799	-0.50%
2022/04/08	1	24.05	1	24.00	24.05	0	779	0.00%
2022/04/07	3	23.77	4	23.90	23.50	-1	740	-0.14%
2022/04/06	0	0.00	1	24.00	23.60	-1	711	-0.14%
2022/04/01	7	23.46	1	23.90	23.30	6	677	0.89%
2022/03/29	5	23.40	5	22.81	22.55	0	604	0.00%
2022/03/25	0	0.00	1	23.30	22.70	-1	536	-0.19%
2022/03/24	3	23.10	8	22.88	23.10	-5	495	-1.01%
2022/03/23	2	22.38	0	0.00	22.65	2	351	0.57%
2022/03/22	3	20.48	2	19.48	20.60	1	304	0.33%
2022/03/21	2	18.55	2	18.85	18.75	0	260	0.00%
2022/03/18	7	20.71	6	19.85	18.95	1	244	0.41%
2022/03/17	4	19.73	2	19.15	19.45	2	204	0.98%
2022/03/16	1	19.25	2	19.15	19.60	-1	188	-0.53%
2022/03/15	3	19.07	15	19.14	19.65	-12	146	-8.17%
2022/03/14	11	17.67	2	17.90	17.90	9	88	10.17%
2022/03/11	3	16.17	2	16.30	16.30	1	64	1.56%
2022/01/24	1	14.00	0	0.00	14.00	1	48	2.07%
2022/01/06	0	0.00	4	14.65	14.40	-4	41	-9.72%
2022/01/03	1	14.40	0	0.00	14.25	1	33	2.99%
2021/12/24	1	14.50	0	0.00	14.55	1	28	3.47%
2021/12/20	3	14.55	0	0.00	14.70	3	27	11.10%
2021/11/18	0	0.00	1	14.95	15.00	-1	27	-3.64%
2021/11/05	1	14.60	0	0.00	14.55	1	25	3.86%
2021/10/19	0	0.00	6	15.30	15.30	-6	22	-26.95%
2021/09/30	0	0.00	1	15.90	15.85	-1	34	-2.88%
2021/09/23	0	0.00	4	15.80	15.80	-4	38	-10.41%
2021/09/06	2	14.70	0	0.00	14.65	2	48	4.15%
2021/09/02	2	15.20	0	0.00	15.25	2	47	4.21%
2021/08/25	2	15.48	0	0.00	15.40	2	47	4.25%
2021/08/19	3	14.80	0	0.00	14.80	3	44	6.75%
2021/07/26	1	16.40	0	0.00	16.35	1	51	1.96%
2021/07/22	3	16.25	0	0.00	16.30	3	56	5.33%
2021/07/16	1	16.80	0	0.00	16.85	1	60	1.64%
2021/07/13	1	17.65	0	0.00	17.10	1	66	1.51%
2021/07/12	0	0.00	4	18.18	18.00	-4	67	-5.91%
2021/07/05	1	16.55	0	0.00	16.55	1	98	1.02%
2021/07/02	3	16.60	0	0.00	16.65	3	97	3.07%
2021/06/29	1	16.60	0	0.00	16.55	1	96	1.03%
2021/06/21	0	0.00	1	17.15	16.70	-1	95	-1.05%
2021/06/18	1	16.80	0	0.00	16.80	1	95	1.04%
2021/06/16	0	0.00	1	17.25	16.85	-1	95	-1.04%
2021/06/15	2	16.85	0	0.00	17.10	2	94	2.12%
2021/05/11	1	19.25	0	0.00	19.30	1	91	1.10%
2021/04/13	0	0.00	1	21.60	20.60	-1	74	-1.35%
2021/04/12	1	22.40	0	0.00	22.55	1	62	1.61%
2021/04/09	0	0.00	1	19.65	20.50	-1	51	-1.94%
2021/04/08	0	0.00	1	18.65	18.65	-1	46	-2.14%
2021/04/06	1	18.40	0	0.00	18.35	1	48	2.07%
2021/03/18	1	18.40	0	0.00	18.25	1	48	2.06%
2021/01/11	1	18.50	1	19.25	19.30	0	67	0.00%
2021/01/08	2	18.63	3	19.02	19.20	-1	62	-1.59%
2020/12/30	1	18.60	0	0.00	19.40	1	56	1.77%
2020/12/28	1	18.55	1	18.85	18.85	0	55	0.00%
2020/12/07	0	0.00	4	21.90	20.65	-4	56	-7.11%
2020/08/24	0	0.00	2	18.00	18.00	-2	153	-1.31%
2020/08/20	2	17.58	0	0.00	17.55	2	157	1.27%
2020/08/10	2	18.33	0	0.00	18.30	2	153	1.30%
2020/07/24	1	22.05	0	0.00	21.95	1	160	0.62%
2020/07/21	2	23.80	1	23.95	23.90	1	147	0.68%
2020/07/14	1	24.75	1	24.90	23.25	0	128	0.00%
2020/07/10	2	21.05	4	21.03	21.30	-2	105	-1.90%
2020/07/07	1	19.30	0	0.00	19.60	1	69	1.44%
2020/07/02	1	20.15	0	0.00	20.15	1	62	1.60%
2019/11/20	0	0.00	4	23.50	23.50	-4	41	-9.60%
2019/08/19	2	28.65	0	0.00	28.50	2	31	6.34%
2019/07/26	0	0.00	5	32.04	32.25	-5	53	-9.36%
2019/07/16	5	33.00	0	0.00	32.50	5	61	8.14%
2019/04/11	1	36.35	0	0.00	35.95	1	229	0.44%
2019/03/22	1	39.30	0	0.00	39.20	1	209	0.48%
2018/05/30	0	0.00	1	31.00	31.00	-1	170	-0.59%
2018/05/29	0	0.00	1	30.15	30.10	-1	171	-0.58%
2018/05/24	2	30.35	0	0.00	30.00	2	175	1.14%
2018/05/17	0	0.00	1	26.00	26.20	-1	176	-0.57%
2018/05/08	1	28.50	0	0.00	27.85	1	219	0.46%
2018/05/04	1	29.25	0	0.00	29.25	1	204	0.49%
2018/03/19	1	40.00	0	0.00	40.20	1	262	0.38%
2018/02/12	0	0.00	16	38.06	37.95	-16	235	-6.79%
2018/01/22	1	42.00	0	0.00	42.35	1	161	0.62%