• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 化學類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30336.6000.0037.1036,5860.05%
2024/10/29137.7000.0037.1516,5800.02%
2024/10/28138.600.138.4038.500.96,5600.01%
2024/10/25139.0000.0039.3016,5300.02%
2024/10/241241.557.241.8639.754.96,4980.07%
2024/10/2321.242.452442.3242.30-2.96,369-0.04%
2024/10/22240.00340.5040.60-16,018-0.02%
2024/10/21340.07240.3840.7516,0150.02%
2024/10/18540.117.439.5140.05-2.45,975-0.04%
2024/10/17438.84138.9038.2535,9370.05%
2024/10/15138.10138.1537.2506,0630.00%
2024/10/144.337.7300.0037.954.36,3480.07%
2024/10/11438.59238.7538.2526,4140.03%
2024/10/094.237.10136.9036.453.26,3070.05%
2024/10/087.238.591038.1538.55-2.86,230-0.04%
2024/10/07240.6000.0040.8026,1600.03%
2024/10/04942.08742.0641.6526,1270.03%
2024/10/0100.00341.5040.85-36,072-0.05%
2024/09/30342.55442.4141.80-15,973-0.02%
2024/09/27340.62341.2340.6005,7120.00%
2024/09/26238.80140.2038.8015,5340.02%
2024/09/25339.5200.0039.7535,4540.06%
2024/09/24339.00339.4539.6005,3500.00%
2024/09/232041.601641.3140.2545,1790.08%
2024/09/20239.20741.1841.55-54,603-0.11%
2024/09/191536.561437.8137.8014,3000.02%
2024/09/185038.136037.9236.20-104,032-0.25%
2024/09/163438.703537.7236.80-13,442-0.03%
2024/09/1300.00135.5035.50-13,266-0.03%
2024/09/12734.152734.7334.85-203,231-0.62%
2024/09/1000.00132.0032.40-13,146-0.03%
2024/09/061033.0800.0032.80103,1220.32%
2024/09/04334.10332.9532.9003,0740.00%
2024/09/03135.20234.8535.00-13,032-0.03%
2024/09/02234.83434.8434.80-22,989-0.07%
2024/08/301635.0812.235.0834.203.82,9360.13%
2024/08/294135.078835.9235.60-472,823-1.66%
2024/08/280.333.80334.0333.80-2.72,450-0.11%
2024/08/272033.61733.4133.80132,4060.54%
2024/08/26332.37232.7832.2012,2950.04%
2024/08/233832.604832.6533.20-102,233-0.45%
2024/08/221431.31731.9832.1571,8720.37%
2024/08/21529.2500.0029.2551,7750.28%
2024/08/20129.4500.0029.1011,7730.06%
2024/08/1900.00129.1529.10-11,774-0.06%
2024/08/15129.20129.2529.1501,7650.00%
2024/08/14128.8000.0028.7511,7630.06%
2024/08/1300.000.528.7028.55-0.51,762-0.03%
2024/08/121028.5000.0028.70101,7610.57%
2024/08/061.526.7000.0026.401.51,7340.09%
2024/08/0100.001032.0032.05-101,717-0.58%
2024/07/31131.75131.3531.7001,7060.00%
2024/07/2900.00229.9529.85-21,683-0.12%
2024/07/231332.81133.3032.65121,6590.72%
2024/07/221033.3400.0032.80101,6400.61%
2024/07/18837.40437.6037.4041,5090.26%
2024/07/173237.542836.9436.5041,4030.29%
2024/07/161235.5000.0035.80121,2570.95%
2024/07/152236.27436.4935.85181,2151.48%
2024/07/12433.0000.0034.5049070.44%
2024/07/05531.401532.8833.05-10746-1.34%
2024/06/2500.00730.2530.25-7728-0.96%
2024/06/24731.34231.5530.5057510.67%
2024/06/21231.001530.7030.75-13756-1.72%
2024/06/1400.000.529.2029.20-0.5763-0.07%
2024/06/1100.001529.6529.30-15770-1.95%
2024/05/2900.00929.0628.90-9919-0.98%
2024/05/2300.00128.8528.70-11,686-0.06%
2024/05/13229.20629.2729.35-41,706-0.23%
2024/05/10129.2000.0029.5511,7090.06%
2024/05/09230.401130.2129.95-91,703-0.53%
2024/05/0800.00129.4529.85-11,665-0.06%
2024/05/06129.4500.0029.3511,6490.06%
2024/05/03129.7000.0029.6011,6430.06%
2024/04/30129.8000.0029.8511,6330.06%
2024/04/2900.00330.1530.20-31,630-0.18%
2024/04/2600.00129.3529.40-11,616-0.06%
2024/04/220.529.1000.0029.000.51,6120.03%
2024/04/1900.00228.8528.80-21,604-0.12%
2024/04/1800.00129.8529.80-11,593-0.06%
2024/04/1200.00529.9329.85-51,569-0.32%
2024/04/11229.8000.0029.6521,5610.13%
2024/04/0900.00529.3529.35-51,547-0.32%
2024/04/03529.4500.0029.4551,5350.33%
2024/04/0200.00730.1130.20-71,495-0.47%
2024/04/01830.29730.3530.2011,4840.07%
2024/03/291830.731230.4229.7561,4690.41%
2024/03/28129.60930.0029.40-81,431-0.56%
2024/03/27929.6000.0030.1591,4230.63%
2024/03/26130.25129.5529.4001,3940.00%
2024/03/25128.50729.2230.90-61,360-0.44%
2024/03/22228.0000.0028.1021,3050.15%
2024/03/20128.2000.0028.2011,3350.07%
2024/03/15127.8000.0027.9511,3420.07%
2024/03/13128.4000.0028.2011,3440.07%
2024/03/08628.5300.0028.5561,3890.43%
2024/03/072130.28330.5729.85181,4851.21%
2024/03/0600.00131.1030.85-11,466-0.07%
2024/03/05131.25130.7030.9001,4620.00%
2024/03/04532.29631.8431.25-11,440-0.07%
2024/03/01432.2300.0031.2541,3830.29%
2024/02/291033.37933.1733.6011,2770.08%
2024/02/27533.184.133.5333.850.91,0100.09%
2024/02/2600.000.230.8030.80-0.2674-0.03%
2024/02/2000.00128.3028.35-1654-0.15%
2024/02/1500.001.527.1327.25-1.5650-0.23%
2024/02/05126.35126.4026.3006430.00%
2024/02/02126.6500.0026.6516380.16%
2024/01/170.527.5000.0026.900.57070.07%
2024/01/0400.00128.7528.75-1823-0.12%
2023/12/181030.601030.2030.6508430.00%
2023/12/14529.3700.0029.4058090.62%
2023/12/071330.762630.0530.05-13785-1.66%
2023/12/061331.411330.5530.5007830.00%
2023/12/05731.2500.0030.8577700.91%
2023/12/0430.130.681830.8431.4012.17291.66%
2023/11/1600.00628.3528.55-6593-1.01%
2023/11/15628.5200.0028.2565941.01%
2023/10/27129.10128.9529.0001,0650.00%
2023/10/26329.30329.6528.9501,0860.00%
2023/10/241129.371229.3529.90-11,170-0.09%
2023/10/231529.981029.1829.1551,1350.44%
2023/10/20428.30428.4028.2501,0850.00%
2023/10/12129.15129.0029.0501,4590.00%
2023/09/2600.00429.2928.90-41,591-0.25%
2023/09/25430.2100.0029.7541,6380.24%
2023/09/1900.00129.1028.80-11,710-0.06%
2023/09/18229.3000.0029.2521,7420.11%
2023/09/1300.00129.1029.20-11,939-0.05%
2023/09/11328.7700.0028.7032,0240.15%
2023/09/08129.6000.0029.6012,0390.05%
2023/09/0700.00129.7529.75-12,070-0.05%
2023/08/28129.1000.0028.8513,0070.03%
2023/08/2300.00129.1529.20-13,089-0.03%
2023/08/2200.00128.8028.70-13,132-0.03%
2023/08/21129.3000.0029.2013,2130.03%
2023/08/1800.00229.0528.90-23,307-0.06%
2023/08/15129.15129.2029.1003,7970.00%
2023/08/0900.00130.9030.95-14,208-0.02%
2023/08/08231.2300.0031.1024,2230.05%
2023/08/0700.00132.5032.15-14,249-0.02%
2023/08/042133.7700.0033.20214,2290.50%
2023/08/02236.681036.8237.60-84,117-0.19%
2023/07/3100.00236.5034.70-23,987-0.05%
2023/07/28236.10635.9436.40-44,002-0.10%
2023/07/27536.46436.1835.7514,0050.02%
2023/07/26135.3000.0034.7513,9940.03%
2023/07/25135.20135.1534.8504,5700.00%
2023/07/24435.35136.5535.1534,8630.06%
2023/07/211235.701335.9035.95-15,413-0.02%
2023/07/20132.30132.7033.8005,4060.00%
2023/07/17132.55132.6032.4005,4590.00%
2023/07/1100.00133.5533.25-15,491-0.02%
2023/07/10133.2000.0033.2015,4810.02%
2023/07/07233.1000.0033.8525,4730.04%
2023/07/05135.6000.0035.5515,4240.02%
2023/07/0400.00135.9035.60-15,413-0.02%
2023/07/03634.8800.0035.8565,3870.11%
2023/06/28135.3500.0035.3015,2780.02%
2023/06/27136.60135.8535.7005,2540.00%
2023/06/26136.2000.0036.2515,2190.02%
2023/06/211338.70637.6336.7575,1880.13%
2023/06/1600.00138.8538.85-14,986-0.02%
2023/06/152.137.52137.6537.501.14,9200.02%
2023/06/14137.70137.0037.0004,9010.00%
2023/06/13138.15137.5037.5004,8800.00%
2023/06/12538.06337.6037.7024,8480.04%
2023/06/09239.90439.7539.60-24,782-0.04%
2023/06/08140.20139.7039.7004,7610.00%
2023/06/07540.39240.0040.0034,7260.06%
2023/06/06141.40541.0040.50-44,686-0.09%
2023/06/05543.52643.4041.55-14,635-0.02%
2023/06/02142.2000.0041.7014,3680.02%
2023/06/011041.5820.342.5843.25-10.34,190-0.25%
2023/05/31139.25139.6539.3503,8790.00%
2023/05/29140.35140.7540.5003,8340.00%
2023/05/26440.59240.4340.0023,7900.05%
2023/05/25542.01442.2541.5013,7420.03%
2023/05/24142.4500.0042.4013,6580.03%
2023/05/23840.94340.7540.7553,5630.14%
2023/05/22140.35540.6040.75-43,492-0.11%
2023/05/19440.25442.2540.5503,3150.00%
2023/05/18838.48837.4338.4503,0510.00%
2023/05/171337.59937.9337.8542,9540.14%
2023/05/16338.23539.2237.50-22,771-0.07%
2023/05/121337.5200.0037.30132,5850.50%
2023/05/111337.5200.0037.30132,5490.51%
2023/05/0400.00142.0041.80-12,401-0.04%
2023/05/0300.00241.7541.75-22,363-0.08%
2023/05/02240.0000.0041.4522,3160.09%
2023/04/282639.902739.8640.80-12,253-0.04%
2023/04/272538.582340.1440.2021,6540.12%
2023/04/26833.976936.2336.55-611,341-4.55%
2023/04/25332.22233.0533.2517160.14%
2023/04/2400.004.429.7130.25-4.4504-0.88%
2023/04/21528.04928.3627.50-4445-0.90%
2023/04/20227.03427.2026.85-2387-0.52%
2023/04/19328.00528.8727.80-2375-0.53%
2023/04/1700.00326.7527.30-3290-1.03%
2023/04/13025.6500.0025.8002700.01%
2023/04/11126.3000.0026.2512700.37%
2023/03/28225.5500.0025.5022780.72%
2023/03/27126.0000.0026.0012770.36%
2023/03/2100.00125.9526.00-1299-0.33%
2023/03/1500.00225.8825.70-2335-0.60%
2023/03/13325.4000.0025.7033600.83%
2023/03/09526.70327.3026.7025290.38%
2023/03/08527.25826.8427.25-3544-0.55%
2023/03/0700.00226.9526.90-2543-0.37%
2023/03/03425.70426.0026.0005370.00%
2023/03/02925.63925.5025.5005320.00%
2023/02/24526.4000.0026.6555190.96%
2023/02/23226.9500.0026.8525180.39%
2023/02/220.126.90126.9026.90-0.9519-0.18%
2023/02/2100.000.127.3027.45-0.1520-0.02%
2023/02/20226.8000.0027.3525210.38%
2023/02/1700.00126.7026.85-1523-0.19%
2023/02/08126.8500.0026.9015540.18%
2023/02/0300.00126.3026.35-1553-0.18%
2023/02/010.126.0000.0025.750.15500.01%
2023/01/16124.3000.0024.2515600.18%
2023/01/0900.00125.1025.25-1576-0.17%
2022/12/2900.00124.5024.60-1621-0.16%
2022/12/21126.0000.0025.7016780.15%
2022/12/1600.00227.3027.25-2695-0.29%
2022/12/1300.00127.9027.95-1704-0.14%
2022/12/05328.6300.0028.7036780.44%
2022/12/02228.4500.0028.8026660.30%
2022/12/01729.46629.6429.4016370.16%
2022/11/3000.00128.1528.15-1516-0.19%
2022/11/24225.2500.0025.2025430.37%
2022/11/23124.7000.0024.7015490.18%
2022/11/0800.00224.7524.50-2792-0.25%
2022/11/04224.4500.0024.5527910.25%
2022/10/1400.00524.6524.60-51,156-0.43%
2022/10/131.124.0900.0023.401.11,1610.09%
2022/09/30326.50326.8727.3001,3030.00%
2022/09/2900.00727.1026.85-71,308-0.53%
2022/09/28425.7800.0025.2541,3090.31%
2022/09/26327.70327.0026.7501,3260.00%
2022/09/23128.7000.0029.0011,3490.07%
2022/09/20129.8000.0029.1011,3760.07%
2022/09/19128.6500.0028.5511,3700.07%
2022/09/15229.8000.0029.7521,3870.14%
2022/09/13530.6500.0030.2551,4380.35%
2022/09/080.130.0000.0030.150.11,4850.00%
2022/09/07129.3000.0029.3011,5100.07%
2022/09/06029.7000.0029.7001,5170.00%
2022/09/02531.60231.8331.5031,5220.20%
2022/09/01132.25132.6032.4001,5240.00%
2022/08/3100.00232.7332.90-21,531-0.13%
2022/08/29231.4300.0031.3521,5940.13%
2022/08/26533.10533.7033.1001,7130.00%
2022/08/23032.5000.0032.3002,2080.00%
2022/08/19233.60134.1033.0512,2460.04%
2022/08/1700.00132.5532.30-12,162-0.05%
2022/08/1600.00332.6532.20-32,166-0.14%
2022/08/03130.1000.0030.0012,3170.04%
2022/08/0200.00131.2031.05-12,328-0.04%
2022/08/01132.4000.0032.4512,3380.04%
2022/07/29232.10332.1532.25-12,351-0.04%
2022/07/28332.1500.0031.7532,3630.13%
2022/07/27131.6000.0031.7012,3650.04%
2022/07/26131.95232.2331.55-12,376-0.04%
2022/07/25534.03333.9033.2522,3630.09%
2022/07/22234.88235.3835.7502,2710.00%
2022/07/2100.00432.2532.50-42,256-0.18%
2022/07/19131.5000.0031.7512,3040.04%
2022/07/15231.0500.0030.8022,4770.08%
2022/07/14130.10230.6331.30-12,514-0.04%
2022/07/13230.98331.5330.55-12,714-0.04%
2022/07/12230.2500.0029.0522,7550.07%
2022/07/11332.00332.1331.0002,7950.00%
2022/07/08131.5500.0031.3512,8050.04%
2022/07/0700.00130.6031.00-12,889-0.03%
2022/07/06131.2000.0029.8013,0210.03%
2022/07/05131.20231.6531.90-13,498-0.03%
2022/07/04130.65230.8830.90-13,793-0.03%
2022/07/01231.731331.5730.00-113,885-0.28%
2022/06/30431.91132.2031.7533,9450.08%
2022/06/29134.0000.0033.7014,1270.02%
2022/06/28134.9000.0034.5014,5540.02%
2022/06/2700.00135.0035.40-14,760-0.02%
2022/06/24234.13434.2534.25-25,056-0.04%
2022/06/23233.85234.1333.7505,3370.00%
2022/06/22434.46134.0533.6035,4470.06%
2022/06/2100.00135.5536.65-15,686-0.02%
2022/06/202735.98435.8134.90236,1180.38%
2022/06/17138.05738.5037.95-66,597-0.09%
2022/06/16340.09141.2038.5027,0890.03%
2022/06/15141.3900.0040.6017,1870.01%
2022/06/14541.93341.4541.3527,2210.03%
2022/06/13143.70443.5143.55-37,208-0.04%
2022/06/10144.3500.0043.6517,2050.01%
2022/06/09244.88644.9044.75-47,198-0.06%
2022/06/08745.75744.9444.8007,1890.00%
2022/06/07745.17445.1545.3037,1590.04%
2022/06/06444.64645.3345.90-27,128-0.03%
2022/06/023245.0329.244.9646.152.87,0150.04%
2022/06/01642.16541.2842.7016,6530.02%
2022/05/31239.38139.8039.8016,4990.02%
2022/05/30140.55339.6739.70-26,503-0.03%
2022/05/26138.8500.0038.0516,4490.02%
2022/05/2500.00138.9538.90-16,457-0.02%
2022/05/24239.2800.0038.4026,4760.03%
2022/05/23239.45139.6539.5016,4710.02%
2022/05/2000.00139.1039.05-16,482-0.02%
2022/05/19138.30138.8039.1506,4910.00%
2022/05/18238.98139.1539.1516,4850.02%
2022/05/17137.60238.3338.70-16,484-0.02%
2022/05/16738.49738.2738.0006,5000.00%
2022/05/13137.35237.0837.35-16,501-0.02%
2022/05/1200.00237.3036.40-26,502-0.03%
2022/05/11238.45138.5538.0516,4950.02%
2022/05/10138.70438.8439.45-36,536-0.05%
2022/05/09339.51139.9038.8026,6000.03%
2022/05/067.140.73540.9540.602.16,5960.03%
2022/05/0500.00242.2342.20-26,599-0.03%
2022/05/04141.65541.6941.30-46,617-0.06%
2022/05/03240.93241.4841.6006,7060.00%
2022/04/291942.31841.7841.60116,7200.16%
2022/04/281242.701242.1842.0006,7440.00%
2022/04/279.142.64543.1642.004.16,7300.06%
2022/04/262546.79946.6246.00166,7090.24%
2022/04/25647.21147.9047.3056,7100.07%
2022/04/221148.221248.4048.35-16,772-0.01%
2022/04/211347.20148.1047.00126,6950.18%
2022/04/20247.33247.7847.6506,7580.00%
2022/04/191249.19648.8647.3066,7800.09%
2022/04/18146.95347.1047.30-26,678-0.03%
2022/04/15847.26647.2647.0026,7660.03%
2022/04/14448.46448.9648.5007,3940.00%
2022/04/133648.52549.4147.95317,3970.42%
2022/04/121649.081149.2749.3057,3420.07%
2022/04/112450.733050.9651.00-67,236-0.08%
2022/04/082549.721949.9749.3066,8190.09%
2022/04/075947.982447.2347.00356,7000.52%
2022/04/06849.43649.8749.2526,7390.03%
2022/04/01950.915.151.6250.303.96,8920.06%
2022/03/316.151.114551.4450.80-38.96,731-0.58%
2022/03/301149.842449.8450.50-136,382-0.20%
2022/03/291750.191450.5450.6036,2960.05%
2022/03/28250.30849.6349.75-66,880-0.09%
2022/03/25548.61448.7047.7016,7730.01%
2022/03/242950.662450.3649.2056,7150.07%
2022/03/2311.150.81650.8348.705.16,4940.08%
2022/03/223046.822348.5451.1076,0980.11%
2022/03/214845.2125.245.2346.5022.95,6390.41%
2022/03/18640.561241.0043.20-65,236-0.11%
2022/03/17539.94339.2239.3025,1800.04%
2022/03/1500.00237.5537.30-25,256-0.04%
2022/03/10338.9000.0038.9035,5680.05%
2022/03/09137.10237.7538.00-15,692-0.02%
2022/03/08237.13237.7536.8506,1080.00%
2022/03/07238.43238.1538.1006,5250.00%
2022/03/031.340.38141.0040.300.37,1080.00%
2022/03/02240.1000.0040.4027,2310.03%
2022/03/01539.95640.1840.45-17,494-0.01%
2022/02/25138.85539.0539.10-48,365-0.05%
2022/02/24439.90139.2539.0538,6030.03%
2022/02/2300.00140.3040.70-18,677-0.01%
2022/02/22140.00240.0539.85-18,783-0.01%
2022/02/21241.60141.3041.4018,9220.01%
2022/02/1800.00242.1842.30-29,161-0.02%
2022/02/17642.16141.7542.0059,4300.05%
2022/02/16242.30142.9542.2019,9510.01%
2022/02/1500.00141.9041.80-110,467-0.01%
2022/02/14140.8000.0040.65111,6670.01%
2022/02/11142.10242.0042.05-113,483-0.01%
2022/02/10443.28144.3042.80314,1380.02%
2022/02/09543.90442.9542.70115,5510.01%
2022/02/08241.55141.8042.05116,0800.01%
2022/02/07140.10240.7041.60-116,338-0.01%
2022/01/26139.40139.8039.70016,4620.00%
2022/01/25241.9500.0039.45216,7290.01%
2022/01/2400.00240.1841.05-216,987-0.01%
2022/01/21140.8500.0040.90117,3050.01%
2022/01/20242.48242.2042.40017,4890.00%
2022/01/19342.55442.8543.25-117,911-0.01%
2022/01/181142.871142.8543.10018,3680.00%
2022/01/17543.09542.9443.10019,1530.00%
2022/01/14543.04443.7342.85119,8650.01%
2022/01/131.145.9500.0044.851.121,1480.00%
2022/01/12247.031747.3746.60-1522,235-0.07%
2022/01/112.147.27648.2447.40-424,560-0.02%
2022/01/10649.18249.0849.20425,1560.02%
2022/01/076452.2294.552.6550.80-30.525,877-0.12%
2022/01/061.548.5900.0048.201.526,8810.01%
2022/01/05148.9500.0049.00127,7310.00%
2022/01/04149.954.149.9249.70-3.128,687-0.01%
2022/01/03349.902.150.7850.600.929,4220.00%
2021/12/303051.50751.0950.802330,9040.07%
2021/12/293350.952050.6750.701331,1540.04%
2021/12/281350.251750.3749.20-431,385-0.01%
2021/12/27548.60248.8548.85331,2120.01%
2021/12/24550.031449.5049.40-931,247-0.03%
2021/12/231049.931150.3049.65-131,2310.00%
2021/12/225052.302751.9850.302331,1340.07%
2021/12/211048.74849.5851.20230,2850.01%
2021/12/20647.13247.8546.55430,1780.01%
2021/12/17246.5800.0046.20230,1710.01%
2021/12/16148.60447.4047.45-330,178-0.01%
2021/12/15247.35648.0748.40-430,244-0.01%
2021/12/141548.8517.548.0947.65-2.530,407-0.01%
2021/12/130.548.80948.5848.30-8.532,798-0.03%
2021/12/10649.392549.0349.05-1934,102-0.06%
2021/12/09151.6000.0050.10134,8160.00%
2021/12/08351.80451.8551.00-135,6210.00%
2021/12/07751.49252.4551.10536,4010.01%
2021/12/06751.94452.1852.10336,8310.01%
2021/12/03252.15952.6952.20-737,386-0.02%
2021/12/0289.154.848952.9452.000.137,8210.00%
2021/12/014652.804252.7553.40437,7670.01%
2021/11/302752.132051.9651.00738,1160.02%
2021/11/29449.49749.2749.30-338,008-0.01%
2021/11/26651.351350.9750.70-738,036-0.02%
2021/11/2536.254.662953.4352.507.238,1130.02%
2021/11/247857.973656.2654.104237,8630.11%
2021/11/23254.401056.0256.70-837,016-0.02%
2021/11/22551.60851.6851.60-336,849-0.01%
2021/11/19351.43451.9852.30-136,8830.00%
2021/11/18552.324.252.1551.600.836,8510.00%
2021/11/17453.301153.0152.90-736,805-0.02%
2021/11/163055.603652.7952.20-636,882-0.02%
2021/11/155156.934855.7354.50336,8550.01%
2021/11/124656.473754.7156.00936,4270.02%
2021/11/115658.385759.0155.00-135,9880.00%
2021/11/1083.156.658356.5557.300.134,9020.00%
2021/11/0961.250.385551.5853.706.233,1190.02%
2021/11/0810452.3910051.4048.85432,4490.01% 大買/
2021/11/052550.7126.151.1851.60-1.131,0150.00%
2021/11/041044.562846.5146.95-1830,401-0.06%
2021/11/034143.034442.9242.70-330,121-0.01%
2021/11/022844.391943.1242.60929,9690.03%
2021/11/01944.421544.8546.00-629,659-0.02%
2021/10/292545.142645.2944.10-129,2880.00%
2021/10/284945.013544.8644.901428,9240.05%
2021/10/271445.792346.4646.35-928,686-0.03%
2021/10/268646.327245.1245.051428,2200.05%
2021/10/258145.8712545.9246.95-4427,715-0.16% 大賣/
2021/10/228649.1487.148.3846.00-1.126,8930.00%
2021/10/2113648.7410248.9148.803426,0760.13% 大買/大賣/
2021/10/208645.838046.0947.50624,7050.02%
2021/10/19232.146.2022646.1944.156.123,5250.03% 大買/大賣/
2021/10/184842.116642.6943.55-1821,131-0.09%
2021/10/156737.5911438.6439.60-4720,417-0.23% 大賣/
2021/10/1415439.98131.139.5636.0022.919,5250.12% 大買/大賣/
2021/10/133538.184038.5639.90-517,825-0.03%
2021/10/129734.44105.335.2336.30-8.316,891-0.05% 大賣/
2021/10/0856.533.2250.233.5133.006.315,8970.04%
2021/10/0719333.29173.233.6532.8019.915,1220.13% 大買/大賣/
2021/10/061630.641331.3331.55313,5600.02%
2021/10/054427.925828.1828.70-1413,123-0.11%
2021/10/04627.5000.0026.10612,7390.05%
2021/10/011.329.9300.0029.001.312,6620.01%
2021/09/28131.000.231.0031.000.812,4830.01%
2021/09/2700.00532.1532.30-512,444-0.04%
2021/09/24231.0500.0030.40212,3730.02%
2021/09/23131.60132.4031.60012,3320.00%
2021/09/2200.00731.5132.40-712,268-0.06%
2021/09/17431.69632.0331.75-212,148-0.02%
2021/09/1626836.1025235.4234.451611,9320.13% 大買/大賣/
2021/09/15191.234.18208.134.2934.90-16.99,435-0.18% 大買/大賣/
2021/09/144430.394430.8631.7508,0630.00%
2021/09/132527.902627.9628.90-17,276-0.01%
2021/09/108527.2059.127.1826.30266,4110.40%
2021/09/0997.124.4415724.9826.25-605,509-1.09% 大賣/
2021/09/0811326.3850.226.0223.9062.84,9931.26% 大買/
2021/09/073525.002825.0225.5074,3250.16%
2021/09/06325.051325.1425.20-103,756-0.27%
2021/09/031222.8414.421.5622.95-2.43,384-0.07%
2021/09/02320.401620.4320.90-132,600-0.50%
2021/09/012419.172319.4419.0012,2810.04%
2021/08/311518.712919.2219.35-142,101-0.67%
2021/08/27217.5000.0017.2521,8870.11%
2021/08/2400.00318.6517.35-31,688-0.18%
2021/08/2025.618.83719.2618.6018.61,4711.26%
2021/08/19718.742418.5219.45-171,133-1.50%
2021/08/18317.021317.6217.70-10871-1.15%
2021/08/1700.00216.7016.10-2759-0.26%
2021/08/161016.7000.0017.45106441.55%
2021/08/0900.00114.6514.30-1348-0.29%
2021/08/05115.2000.0015.2513460.29%
2021/07/2700.000.415.0815.10-0.4352-0.11%
2021/07/1600.000.215.0515.15-0.2362-0.06%
2021/07/01215.9800.0015.7023880.51%
2021/05/1200.000.111.9011.60-0.1163-0.06%
2021/04/2100.00112.8512.95-1133-0.75%
2021/04/20113.2000.0013.2011280.78%
2021/04/1900.00413.2513.35-4118-3.38%
2021/04/1600.00312.6012.65-3106-2.82%
2021/04/01011.6000.0011.700800.01%
2021/03/170.110.950.110.9010.900640.00%
2021/03/16110.8000.0010.851641.56%
2021/03/080.111.1000.0010.950.1730.07%
2021/02/240.111.10210.9010.95-2127-1.53%
2020/12/29011.3500.0011.2501250.03%
2020/12/2200.00311.4011.35-3127-2.35%
2020/12/140.111.2500.0011.150.11250.04%
2020/12/01311.0000.0011.1031192.51%
2020/11/230.110.8500.0010.650.1860.06%
2020/10/290.110.9000.0010.800.11250.04%
2020/08/1700.00310.4510.45-379-3.79%
2020/08/0500.0029.9410.30-272-2.77%
2020/07/2829.7000.009.702692.86%
2020/05/1239.8200.009.8031102.72%
2020/02/19311.4000.0011.403664.53%
2020/02/17211.4000.0011.352643.10%
2019/12/1100.00211.7511.80-262-3.19%
2019/11/1100.00311.7511.75-373-4.09%
2019/10/16311.5300.0011.653724.12%
2019/09/1600.00212.6012.55-261-3.25%
2019/09/1200.00012.4012.50061-0.01%
2019/08/22212.2500.0012.302613.25%
2019/08/0500.000.112.8012.70-0.152-0.19%
2019/07/17212.9000.0012.902633.16%
2019/07/1100.00112.9012.95-1100-0.99%
2019/07/05113.0000.0012.9511020.98%
2019/03/08214.1000.0014.152503.93%
2018/10/1600.00114.2014.20-1112-0.89%
2018/10/11114.2000.0014.1011130.88%
2018/10/01115.15115.1515.1501060.00%
2018/09/28215.18215.1315.2001080.00%
2018/09/10214.40214.4814.450980.00%
2018/09/0400.00114.3014.70-1102-0.97%
2018/08/13113.9500.0013.9011220.81%
2018/04/1600.00315.7515.60-3253-1.18%
2018/01/22315.2500.0015.2535280.57%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音