和成 (1810)-元大-鹿港券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	20.05	5	20.01	20.10	-3	3,794	-0.08%
2024/05/27	13	19.86	12	20.01	20.15	1	3,759	0.03%
2024/05/24	54	21.14	28.1	21.11	20.35	25.9	3,680	0.70%
2024/05/23	4	19.90	7.4	20.11	20.65	-3.4	3,141	-0.11%
2024/05/21	0	0.00	0	18.85	18.85	0	2,857	0.00%
2024/05/20	0.1	19.05	1	19.15	19.00	-0.9	2,852	-0.03%
2024/05/17	1	18.90	0	0.00	18.85	1	2,848	0.04%
2024/05/15	1	19.10	0	0.00	18.75	1	2,886	0.03%
2024/05/14	0	0.00	6	19.00	19.10	-6	2,876	-0.21%
2024/05/13	4	18.65	0	0.00	18.80	4	2,851	0.14%
2024/05/09	2	18.90	9	18.71	18.80	-7	2,844	-0.25%
2024/05/08	1.1	18.50	0	0.00	18.50	1.1	2,839	0.04%
2024/05/06	0.1	18.90	0	0.00	18.70	0.1	2,811	0.00%
2024/05/03	0.1	19.12	0	0.00	19.00	0.1	2,787	0.01%
2024/05/02	0.1	19.50	0	0.00	19.50	0.1	2,765	0.00%
2024/04/30	0.1	19.58	0	0.00	19.45	0.1	2,763	0.00%
2024/04/29	0	0.00	1	20.00	19.65	-1	2,743	-0.04%
2024/04/26	1	19.60	0	0.00	19.70	1	2,719	0.04%
2024/04/25	1	20.25	13	20.19	19.75	-12	2,704	-0.44%
2024/04/24	0	0.00	7	20.04	19.85	-7	2,670	-0.26%
2024/04/23	0	0.00	5	19.59	19.85	-5	2,644	-0.19%
2024/04/22	2	19.60	13	19.83	19.00	-11	2,627	-0.42%
2024/04/19	17.1	20.08	11	19.86	19.95	6.1	2,584	0.24%
2024/04/18	19.3	21.09	14.2	21.43	21.00	5.1	2,425	0.21%
2024/04/17	106.1	21.89	97.1	22.37	21.75	9	2,195	0.41%	大買/
2024/04/16	26.1	20.80	24	20.82	20.90	2.1	1,445	0.15%
2024/04/15	3	18.38	22	18.94	19.00	-19	1,050	-1.81%
2024/04/09	0	0.00	3.2	17.58	17.60	-3.2	932	-0.35%
2024/04/03	9.2	17.30	0	0.00	17.35	9.2	938	0.98%
2024/04/02	0	0.00	1	17.35	17.40	-1	937	-0.11%
2024/04/01	0	0.00	1	17.75	17.60	-1	938	-0.11%
2024/03/29	0	0.00	10	17.45	17.40	-10	937	-1.07%
2024/03/28	3	17.83	4	17.93	17.90	-1	930	-0.11%
2024/03/27	4.1	17.72	2	17.75	17.80	2.1	895	0.23%
2024/03/13	11	17.00	0	0.00	16.75	11	857	1.28%
2024/03/12	0	0.00	10	17.70	17.55	-10	846	-1.18%
2024/01/17	2	17.00	0	0.00	16.80	2	854	0.23%
2024/01/16	20	17.43	0	0.00	17.20	20	834	2.40%
2024/01/15	0	0.00	11	18.30	17.90	-11	812	-1.35%
2024/01/11	0	0.00	2	17.50	17.50	-2	772	-0.26%
2024/01/10	3	18.33	1	17.65	17.45	2	778	0.26%
2024/01/09	1	17.90	0	0.00	17.70	1	743	0.13%
2024/01/08	1	18.30	2	18.33	18.15	-1	736	-0.14%
2024/01/05	0	0.00	1	18.05	18.10	-1	739	-0.14%
2024/01/04	1	17.95	0	0.00	18.05	1	752	0.13%
2023/12/28	1	18.40	0	0.00	18.40	1	779	0.13%
2023/12/20	0	0.00	1	18.55	18.50	-1	790	-0.13%
2023/12/19	10	18.00	0	0.00	18.05	10	791	1.26%
2023/12/15	0	0.00	0.1	18.10	18.30	-0.1	794	-0.01%
2023/12/14	3	18.10	0	0.00	18.10	3	794	0.38%
2023/11/27	3	18.82	2	18.48	18.40	1	1,223	0.08%
2023/11/24	1	18.90	0	0.00	18.80	1	1,256	0.08%
2023/11/23	0	0.00	3	18.80	18.60	-3	1,385	-0.22%
2023/11/17	0	0.00	5	18.44	18.45	-5	1,638	-0.31%
2023/11/16	1	18.75	0	0.00	18.65	1	1,640	0.06%
2023/11/13	0	0.00	1	18.45	18.30	-1	1,651	-0.06%
2023/11/09	0	0.00	3	18.75	18.70	-3	1,680	-0.18%
2023/10/30	1	18.10	1	18.10	18.15	0	1,756	0.00%
2023/10/23	1	17.95	0	0.00	17.85	1	1,838	0.05%
2023/10/18	10	17.80	0	0.00	17.70	10	1,922	0.52%
2023/10/17	5	18.10	0	0.00	18.20	5	1,944	0.26%
2023/10/16	0	0.00	1	18.85	18.40	-1	1,961	-0.05%
2023/10/13	1	18.95	0	0.00	18.75	1	1,997	0.05%
2023/10/12	2	18.88	0	0.00	18.95	2	2,026	0.10%
2023/10/11	2.1	19.31	0	0.00	19.20	2.1	2,033	0.10%
2023/10/03	1	19.30	0	0.00	19.20	1	2,122	0.05%
2023/10/02	0	0.00	1	19.70	19.65	-1	2,154	-0.05%
2023/09/22	3	19.75	0	0.00	19.70	3	2,302	0.13%
2023/09/19	1	20.45	0	0.00	20.15	1	2,385	0.04%
2023/09/15	3	20.30	0	0.00	20.10	3	2,439	0.12%
2023/09/14	2	21.40	2	21.55	21.10	0	2,544	0.00%
2023/09/13	1	20.80	2	21.15	21.15	-1	2,812	-0.04%
2023/09/12	1	21.20	1	20.80	20.75	0	3,049	0.00%
2023/09/11	9	22.02	18	21.75	21.60	-9	3,065	-0.29%
2023/09/08	11	21.55	1	21.65	21.55	10	3,032	0.33%
2023/09/07	3	21.07	1	21.00	20.95	2	3,043	0.07%
2023/09/06	1	21.15	7	21.23	21.15	-6	3,070	-0.20%
2023/09/05	1	21.30	1	21.30	21.50	0	3,098	0.00%
2023/09/04	1	21.75	1	21.55	21.50	0	3,131	0.00%
2023/09/01	9	21.72	10	21.89	21.75	-1	3,149	-0.03%
2023/08/31	12	21.68	5	21.22	21.25	7	3,199	0.22%
2023/08/30	6.1	20.52	12	20.70	21.15	-6	3,351	-0.18%
2023/08/29	36	20.44	29.5	20.46	20.60	6.5	3,339	0.19%
2023/08/28	7	20.52	26	21.48	21.65	-19	3,215	-0.59%
2023/08/25	0	0.00	1	19.75	19.70	-1	3,074	-0.03%
2023/08/24	4.5	19.92	12	20.00	19.90	-7.5	3,082	-0.24%
2023/08/23	13	19.83	9	19.61	19.45	4	3,076	0.13%
2023/08/17	5	19.22	0	0.00	19.70	5	3,309	0.15%
2023/08/14	0	0.00	4	19.55	19.45	-4	3,499	-0.11%
2023/08/10	1	20.10	0	0.00	20.10	1	3,631	0.03%
2023/08/09	15	20.92	0	0.00	20.85	15	3,669	0.41%
2023/08/07	0	0.00	8	21.00	21.25	-8	3,859	-0.21%
2023/08/04	1	21.20	1	21.30	21.30	0	3,984	0.00%
2023/08/01	3	21.77	4	21.50	21.30	-1	4,220	-0.02%
2023/07/31	3	21.33	1	21.35	21.35	2	4,247	0.05%
2023/07/28	2	20.85	0	0.00	21.00	2	4,259	0.05%
2023/07/27	4	21.10	5	21.30	21.30	-1	4,313	-0.02%
2023/07/26	2	21.10	0	0.00	21.00	2	4,348	0.05%
2023/07/24	3	20.90	1	20.90	20.85	2	4,518	0.04%
2023/07/21	2	21.80	2.2	21.45	21.50	-0.2	4,548	0.00%
2023/07/20	2	22.00	0.1	21.70	22.15	1.9	4,614	0.04%
2023/07/19	1.1	21.49	1	21.15	21.20	0.1	4,665	0.00%
2023/07/18	0	0.00	11	21.27	21.25	-11	4,831	-0.23%
2023/07/17	2.1	21.63	0	0.00	21.90	2.1	5,591	0.04%
2023/07/14	1	22.45	0	0.00	22.15	1	6,436	0.02%
2023/07/13	0	0.00	1.5	22.63	22.20	-1.5	6,752	-0.02%
2023/07/12	1.1	23.12	0	0.00	22.80	1.1	6,958	0.02%
2023/07/10	0	0.00	1	24.10	23.75	-1	7,551	-0.01%
2023/07/07	1	23.30	6	23.60	23.45	-5	7,612	-0.07%
2023/07/06	6	24.08	3	23.97	23.80	3	7,605	0.04%
2023/07/05	1	24.05	2	23.85	23.90	-1	7,638	-0.01%
2023/07/04	4	23.93	0	0.00	23.85	4	7,674	0.05%
2023/07/03	3	24.28	5	24.51	24.45	-2	7,694	-0.03%
2023/06/30	4	24.35	4	24.45	24.40	0	7,668	0.00%
2023/06/29	1	24.10	1	24.00	24.00	0	7,630	0.00%
2023/06/28	3	24.22	4	24.24	23.95	-1	7,620	-0.01%
2023/06/27	3	24.03	2	23.60	23.65	1	7,638	0.01%
2023/06/26	2	24.13	7	24.06	24.15	-5	7,813	-0.06%
2023/06/21	2	24.68	0	0.00	24.50	2	7,844	0.03%
2023/06/20	0	0.00	2.6	24.90	25.00	-2.6	7,823	-0.03%
2023/06/19	33	25.62	34	25.66	25.55	-1	7,690	-0.01%
2023/06/16	15	25.08	15	25.33	24.50	0	7,418	0.00%
2023/06/15	2.1	23.90	2	24.08	24.15	0.1	7,180	0.00%
2023/06/14	2	23.48	1	23.75	23.50	1	7,146	0.01%
2023/06/13	5	23.67	6	23.94	23.95	-1	7,153	-0.01%
2023/06/09	4	24.24	5	23.82	23.80	-1	7,111	-0.01%
2023/06/08	2	24.10	4	24.21	24.05	-2	7,114	-0.03%
2023/06/07	3	24.28	3	24.30	24.25	0	7,164	0.00%
2023/06/06	12	24.50	6	24.53	24.10	6	7,166	0.08%
2023/06/05	15	24.86	28	24.78	25.05	-13	7,125	-0.18%
2023/06/02	6	23.49	4	23.40	23.35	2	6,928	0.03%
2023/06/01	0	0.00	4	23.41	23.60	-4	7,005	-0.06%
2023/05/31	2	23.30	5	23.40	23.45	-3	7,085	-0.04%
2023/05/30	1	23.50	2	23.23	23.25	-1	7,087	-0.01%
2023/05/29	2	23.43	2	23.78	23.65	0	7,096	0.00%
2023/05/26	6	23.36	10	23.28	23.20	-4	7,126	-0.06%
2023/05/25	27	23.99	13	23.90	23.85	14	7,262	0.19%
2023/05/24	13	24.70	13	24.93	24.60	0	7,428	0.00%
2023/05/23	5	24.24	6	24.26	24.50	-1	7,584	-0.01%
2023/05/22	6	23.73	22	23.72	24.05	-16	7,605	-0.21%
2023/05/19	6	23.53	4	23.76	23.25	2	7,708	0.03%
2023/05/18	13	23.41	0.4	23.35	23.30	12.7	7,672	0.16%
2023/05/17	18	23.93	9.2	23.95	24.00	8.8	7,640	0.12%
2023/05/16	1	23.35	1	23.45	23.20	0	7,584	0.00%
2023/05/15	3	22.88	1	23.20	23.25	2	7,748	0.03%
2023/05/12	8	24.16	55	23.49	23.75	-47	8,238	-0.57%
2023/05/11	8	24.16	55	23.49	23.50	-47	8,319	-0.56%
2023/05/10	5	25.57	4	25.60	25.60	1	8,203	0.01%
2023/05/09	3	25.15	2	25.78	25.20	1	8,140	0.01%
2023/05/08	14	26.12	25	26.74	26.00	-11	8,070	-0.14%
2023/05/05	2	27.28	0	0.00	26.95	2	7,974	0.03%
2023/05/04	5	27.95	29.6	28.00	27.95	-24.6	8,130	-0.30%
2023/05/03	5	27.92	2	27.95	28.00	3	8,410	0.04%
2023/05/02	6	27.73	0	0.00	27.50	6	8,385	0.07%
2023/04/28	2	27.78	7	27.80	27.85	-5	8,408	-0.06%
2023/04/27	35	27.15	6	27.59	28.30	29	8,357	0.35%
2023/04/26	11	26.90	5	26.54	26.95	6	8,285	0.07%
2023/04/25	17	27.06	9	26.86	26.95	8	8,274	0.10%
2023/04/24	0.1	26.95	1	26.20	26.85	-0.9	8,239	-0.01%
2023/04/21	3.3	25.49	26	25.94	25.45	-22.7	8,249	-0.28%
2023/04/20	88	28.33	58	28.59	27.10	30	8,126	0.37%
2023/04/19	103.1	28.39	93	28.72	27.80	10.1	7,398	0.14%	大買/
2023/04/18	3	27.40	8	27.45	27.70	-5	6,568	-0.08%
2023/04/17	24	25.15	11	25.14	25.20	13	6,327	0.21%
2023/04/14	0	0.00	23	22.95	22.95	-23	6,122	-0.38%
2023/04/13	53	19.60	105.4	20.25	20.90	-52.4	6,082	-0.86%	大賣/
2023/04/12	36	19.13	15	19.10	19.00	21	5,893	0.36%
2023/04/11	0	0.00	0.1	18.65	18.60	-0.1	5,889	0.00%
2023/04/10	2	19.00	2	18.83	18.80	0	6,026	0.00%
2023/04/07	32	18.90	1	18.65	18.75	31	6,306	0.49%
2023/04/06	0	0.00	12	18.48	18.55	-12	6,525	-0.18%
2023/03/31	16	18.08	1	18.10	18.05	15	6,581	0.23%
2023/03/30	1	18.10	3	18.35	18.15	-2	6,728	-0.03%
2023/03/29	1	18.25	0	0.00	18.20	1	7,074	0.01%
2023/03/28	3.1	18.28	6	18.23	18.40	-2.9	7,402	-0.04%
2023/03/27	39	18.97	18.2	19.00	19.00	20.8	7,692	0.27%
2023/03/24	3	18.10	1	18.10	17.90	2	9,060	0.02%
2023/03/23	2	17.85	2	17.95	18.00	0	9,370	0.00%
2023/03/17	1	17.55	0	0.00	17.60	1	9,593	0.01%
2023/03/16	7	17.51	13	17.26	17.30	-6	9,670	-0.06%
2023/03/15	4	18.05	7	17.98	17.85	-3	9,719	-0.03%
2023/03/14	1	17.95	40	18.00	17.95	-39	9,804	-0.40%
2023/03/13	0	0.00	25	17.97	18.05	-25	9,878	-0.25%
2023/03/10	15.1	18.42	0	0.00	18.20	15.1	9,949	0.15%
2023/03/09	3	19.47	5	19.39	19.15	-2	9,959	-0.02%
2023/03/08	0	0.00	3	19.60	19.50	-3	10,085	-0.03%
2023/03/07	32	19.66	31	19.45	19.40	1	10,293	0.01%
2023/03/06	11	19.72	10	19.75	19.65	1	11,295	0.01%
2023/03/03	10	19.82	9	19.74	19.50	1	12,572	0.01%
2023/03/02	9	19.19	4	19.30	19.45	5	13,570	0.04%
2023/03/01	0	0.00	1	19.15	19.10	-1	13,676	-0.01%
2023/02/24	4.1	19.28	31	19.31	19.15	-26.9	13,861	-0.19%
2023/02/23	42.2	20.02	23	19.69	19.60	19.2	13,944	0.14%
2023/02/22	25	19.35	27.1	19.51	19.85	-2.1	13,896	-0.02%
2023/02/21	16	19.85	14	19.55	19.40	2	13,698	0.01%
2023/02/20	9	19.26	17	19.30	19.30	-8	13,433	-0.06%
2023/02/17	11.1	19.24	10	19.18	19.05	1.1	13,352	0.01%
2023/02/16	1.1	18.70	2.8	18.81	18.75	-1.8	13,184	-0.01%
2023/02/15	23	18.65	22.1	18.55	18.65	0.9	13,158	0.01%
2023/02/14	6.1	18.75	3	18.65	18.65	3.1	13,140	0.02%
2023/02/13	15	19.10	7	19.09	19.00	8	13,110	0.06%
2023/02/10	37	19.52	32.1	19.57	19.65	4.9	13,056	0.04%
2023/02/09	6	18.82	12	18.72	18.65	-6	12,600	-0.05%
2023/02/08	5	18.35	1	18.40	18.35	4	12,507	0.03%
2023/02/07	10	18.63	9	18.86	18.55	1	12,459	0.01%
2023/02/06	3.1	18.76	12	18.73	18.60	-9	12,422	-0.07%
2023/02/03	6	18.68	2	18.75	18.75	4	12,368	0.03%
2023/02/02	12.1	19.32	17.5	19.14	19.00	-5.4	12,302	-0.04%
2023/02/01	26	18.46	27	18.59	19.70	-1	12,087	-0.01%
2023/01/31	6	17.98	2.2	18.05	18.05	3.8	11,769	0.03%
2023/01/30	3	18.07	5	17.93	17.85	-2	11,732	-0.02%
2023/01/17	2	17.48	3	17.55	17.60	-1	11,657	-0.01%
2023/01/16	2	17.23	63	17.14	17.55	-61	11,617	-0.53%
2023/01/13	4	17.29	6	17.28	17.25	-2	11,563	-0.02%
2023/01/12	9	17.36	6	17.25	17.25	3	11,522	0.03%
2023/01/11	10	17.91	11	17.84	17.65	-1	11,472	-0.01%
2023/01/10	4	17.95	5	17.68	17.55	-1	11,383	-0.01%
2023/01/09	2.2	18.21	2	18.03	18.00	0.2	11,324	0.00%
2023/01/06	3	18.30	4	18.10	18.10	-1	11,263	-0.01%
2023/01/05	3	18.47	7	18.49	18.15	-4	11,221	-0.04%
2023/01/04	6	18.53	7	18.49	18.45	-1	11,130	-0.01%
2023/01/03	12	18.54	2	18.45	18.60	10	11,087	0.09%
2022/12/30	7	18.90	7	18.79	18.50	0	10,917	0.00%
2022/12/29	7	17.99	8.5	18.07	18.35	-1.5	10,673	-0.01%
2022/12/28	18.2	18.77	35.1	18.30	18.20	-16.9	10,605	-0.16%
2022/12/27	35	19.32	7	19.26	19.00	28	10,465	0.27%
2022/12/26	16.1	18.82	30	18.70	19.10	-14	10,128	-0.14%
2022/12/23	8	18.13	7	17.94	18.00	1	9,852	0.01%
2022/12/22	12	17.74	10	17.85	17.90	2	9,727	0.02%
2022/12/21	29	18.14	15	18.15	17.80	14	9,566	0.15%
2022/12/20	28	18.86	16	18.68	18.10	12	9,209	0.13%
2022/12/19	28	20.11	30	19.55	19.30	-2	8,864	-0.02%
2022/12/16	74	22.47	47	22.28	21.30	27	8,502	0.32%
2022/12/15	12	20.92	24.8	21.76	22.10	-12.8	6,921	-0.19%
2022/12/14	3	19.38	8	19.91	20.10	-5	6,538	-0.08%
2022/12/13	5	19.18	6	19.41	19.30	-1	6,464	-0.02%
2022/12/12	18	19.53	16	19.14	19.30	2	6,420	0.03%
2022/12/09	6.1	21.17	1	21.30	20.65	5.1	6,328	0.08%
2022/12/08	3	21.30	2	21.30	21.30	1	6,269	0.02%
2022/12/07	2	20.50	12	20.43	20.50	-10	6,178	-0.16%
2022/12/06	0	0.00	13	20.88	20.55	-13	6,082	-0.21%
2022/12/05	10	20.45	6	20.31	20.20	4	5,976	0.07%
2022/12/02	9	20.44	4	20.60	20.05	5	5,875	0.09%
2022/12/01	10	20.55	0	0.00	20.75	10	5,764	0.17%
2022/11/30	12	20.76	6	20.56	20.60	6	5,660	0.11%
2022/11/29	27	22.09	8	21.55	21.30	19	5,489	0.35%
2022/11/28	37.2	19.47	101.7	21.15	21.60	-64.5	5,200	-1.24%	大賣/
2022/11/25	63.4	19.53	60	19.22	19.65	3.4	4,141	0.08%
2022/11/24	60	17.80	41.3	18.05	18.35	18.7	2,753	0.68%
2022/11/23	4	16.65	4.8	16.67	16.70	-0.8	1,631	-0.05%
2022/11/22	8	15.19	0	0.00	15.20	8	1,502	0.53%
2022/11/21	10	12.80	17	13.18	13.85	-7	1,288	-0.54%
2022/11/18	2	13.30	5	13.36	12.85	-3	1,148	-0.26%
2022/11/17	2	12.30	0	0.00	12.30	2	1,022	0.20%
2022/11/16	0.4	12.35	0	0.00	12.25	0.4	999	0.04%
2022/11/15	0	0.00	10	12.35	12.55	-10	999	-1.00%
2022/11/11	14.1	12.43	0	0.00	12.35	14.1	999	1.41%
2022/11/09	14	13.04	3	13.07	12.90	11	987	1.11%
2022/11/08	16	13.08	13.8	13.65	13.50	2.2	945	0.23%
2022/11/07	5	12.94	2	12.60	13.20	3	830	0.36%
2022/11/04	0	0.00	0.8	12.00	12.00	-0.8	731	-0.11%
2022/09/23	0	0.00	2	10.35	10.30	-2	559	-0.36%
2022/09/22	0	0.00	2	10.35	10.35	-2	556	-0.36%
2022/09/21	2	10.55	0	0.00	10.50	2	551	0.36%
2022/09/19	1	10.55	0	0.00	10.60	1	546	0.18%
2022/09/08	1	10.40	0	0.00	10.50	1	568	0.18%
2022/09/05	1	10.80	0	0.00	10.85	1	552	0.18%
2022/08/29	1	10.85	0	0.00	10.95	1	538	0.19%
2022/08/25	1	11.20	0	0.00	11.20	1	520	0.19%
2022/08/11	2	10.90	0	0.00	10.90	2	472	0.42%
2022/08/08	2	10.68	0	0.00	10.70	2	463	0.43%
2022/07/25	0	0.00	5	11.50	11.50	-5	509	-0.98%
2022/06/17	1	11.95	0	0.00	11.90	1	913	0.11%
2022/06/13	2	12.45	0	0.00	12.40	2	967	0.21%
2022/06/02	1	12.70	0	0.00	12.70	1	1,090	0.09%
2022/05/18	2	12.85	0	0.00	12.80	2	1,216	0.16%
2022/05/13	0	0.00	1	12.45	12.50	-1	1,230	-0.08%
2022/05/11	3	12.47	0	0.00	12.40	3	1,236	0.24%
2022/05/09	3	13.82	0	0.00	13.55	3	1,167	0.26%
2022/04/27	0	0.00	4	13.60	13.70	-4	1,311	-0.31%
2022/04/25	1	14.25	0	0.00	14.05	1	1,325	0.08%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/19	1	14.80	2	14.80	14.80	-1	1,415	-0.07%
2022/04/18	0.4	14.70	0	0.00	14.65	0.4	1,430	0.03%
2022/04/15	10	14.64	0	0.00	14.85	10	1,449	0.69%
2022/04/14	1	15.50	2	15.30	15.05	-1	1,435	-0.07%
2022/04/13	1	15.60	0	0.00	15.65	1	1,406	0.07%
2022/04/12	1	15.50	0	0.00	16.10	1	1,418	0.07%
2022/04/06	1	16.30	0	0.00	16.40	1	1,524	0.07%
2022/03/31	1	16.55	2	16.30	16.40	-1	1,541	-0.06%
2022/03/30	1	16.80	0	0.00	16.85	1	1,562	0.06%
2022/03/25	1	17.20	0	0.00	16.70	1	1,719	0.06%
2022/03/17	0	0.00	2	16.15	16.20	-2	2,146	-0.09%
2022/03/15	2	15.90	0	0.00	15.85	2	2,150	0.09%
2022/03/11	0	0.00	1	15.40	15.40	-1	2,171	-0.05%
2022/03/09	0	0.00	1	14.80	14.85	-1	2,250	-0.04%
2022/03/08	0	0.00	2	14.60	14.60	-2	2,233	-0.09%
2022/03/07	1	14.60	2	14.65	14.65	-1	2,246	-0.04%
2022/02/24	0	0.00	2	14.80	14.75	-2	2,480	-0.08%
2022/02/14	0	0.00	8	14.95	15.00	-8	3,238	-0.25%
2022/02/11	2	15.50	0	0.00	15.50	2	3,439	0.06%
2022/02/10	5	15.90	2	15.80	15.80	3	3,474	0.09%
2022/02/09	0	0.00	1	15.65	15.75	-1	3,493	-0.03%
2022/02/08	1	15.65	0	0.00	15.70	1	3,487	0.03%
2022/02/07	0	0.00	55	14.95	15.20	-55	3,499	-1.57%
2022/01/26	2	14.70	0	0.00	14.80	2	3,487	0.06%
2022/01/25	2	14.65	0	0.00	14.70	2	3,502	0.06%
2022/01/24	1	15.00	1	15.15	15.15	0	3,517	0.00%
2022/01/21	2	15.35	0	0.00	15.35	2	3,504	0.06%
2022/01/20	3	15.72	20	15.70	15.70	-17	3,495	-0.49%
2022/01/18	0	0.00	4	15.98	15.95	-4	3,506	-0.11%
2022/01/14	4	15.95	0	0.00	15.90	4	3,510	0.11%
2022/01/13	1	16.35	0	0.00	16.30	1	3,491	0.03%
2022/01/12	5	16.19	0	0.00	16.15	5	3,492	0.14%
2022/01/11	2	16.55	0	0.00	16.50	2	3,456	0.06%
2022/01/10	22	17.13	0	0.00	17.00	22	3,487	0.63%
2022/01/07	3	16.73	0	0.00	16.75	3	3,476	0.09%
2022/01/06	0	0.00	1	17.10	17.10	-1	3,510	-0.03%
2022/01/05	1	16.90	0	0.00	16.80	1	3,581	0.03%
2022/01/04	0	0.00	1	17.25	17.25	-1	3,651	-0.03%
2022/01/03	0	0.00	10	17.45	17.25	-10	3,654	-0.27%
2021/12/30	5	17.70	0	0.00	17.65	5	3,665	0.14%
2021/12/29	20	17.75	61	17.91	17.90	-41	3,653	-1.12%
2021/12/27	0	0.00	9	17.47	17.45	-9	3,708	-0.24%
2021/12/24	2	17.95	2	17.85	17.80	0	3,722	0.00%
2021/12/22	33	17.47	8	17.61	17.45	25	3,729	0.67%
2021/12/21	26	17.16	25.7	17.53	17.60	0.3	3,716	0.01%
2021/12/20	16.7	17.51	1	17.50	17.35	15.7	3,728	0.42%
2021/12/17	1	17.00	6	17.18	17.00	-5	3,602	-0.14%
2021/12/16	1	17.45	0	0.00	17.20	1	3,586	0.03%
2021/12/15	5	17.80	14	17.39	17.40	-9	3,580	-0.25%
2021/12/14	24	16.90	0	0.00	17.10	24	3,502	0.69%
2021/12/13	3	17.50	94	16.93	17.50	-91	3,445	-2.64%
2021/12/10	1	16.05	0	0.00	16.35	1	3,315	0.03%
2021/12/09	15	16.25	0	0.00	16.25	15	3,300	0.45%
2021/12/08	34	16.36	0	0.00	16.30	34	3,303	1.03%
2021/12/07	44	16.43	30	16.70	16.80	14	3,269	0.43%
2021/12/06	47	16.48	0	0.00	16.35	47	3,230	1.46%
2021/12/03	101	16.37	51	16.50	16.15	50	3,186	1.57%	大買/
2021/12/02	20	15.90	0	0.00	16.00	20	3,121	0.64%
2021/11/29	21	15.44	21	15.50	15.60	0	3,052	0.00%
2021/11/25	10	16.00	8	16.10	16.00	2	2,963	0.07%
2021/11/23	17	16.60	5	16.28	16.25	12	2,876	0.42%
2021/11/22	1	17.35	16	16.74	17.40	-15	2,769	-0.54%
2021/11/19	15	16.77	10	16.70	16.60	5	2,689	0.19%
2021/11/18	4	16.48	0	0.00	16.75	4	2,588	0.15%
2021/11/17	23	16.27	2.5	16.10	16.75	20.5	2,477	0.83%
2021/11/16	66	15.26	0.3	15.50	15.25	65.7	2,292	2.86%
2021/11/15	10	14.65	0	0.00	14.45	10	2,200	0.45%
2021/11/12	0.5	14.70	0.2	14.62	14.70	0.4	2,164	0.02%
2021/11/11	1.3	15.04	0	0.00	15.05	1.3	2,116	0.06%
2021/11/09	1	14.20	0	0.00	14.20	1	1,738	0.06%
2021/11/08	0	0.00	0.3	14.75	14.70	-0.3	1,701	-0.02%
2021/11/03	0.8	14.24	1	14.20	14.35	-0.2	1,653	-0.01%
2021/11/02	0.4	14.00	0	0.00	13.90	0.4	1,640	0.02%
2021/11/01	0.3	14.50	1	14.60	14.80	-0.7	1,605	-0.04%
2021/10/29	0	0.00	1	14.10	14.25	-1	1,564	-0.06%
2021/10/28	0	0.00	3	14.15	14.20	-3	1,546	-0.19%
2021/10/27	2.7	14.01	5	13.94	13.95	-2.3	1,527	-0.15%
2021/10/26	0.3	13.60	1	13.70	13.80	-0.7	1,506	-0.05%
2021/10/19	0	0.00	1	12.80	13.00	-1	1,438	-0.07%
2021/10/18	4	12.75	2	12.75	12.70	2	1,434	0.14%
2021/10/15	3	13.30	0	0.00	13.30	3	1,396	0.21%
2021/10/14	0	0.00	0.1	13.95	13.50	-0.1	1,383	0.00%
2021/10/13	5	13.88	7	14.08	13.50	-2	1,334	-0.15%
2021/10/12	1.4	14.34	6	14.44	14.85	-4.6	1,257	-0.37%
2021/10/08	0.3	13.90	2	14.50	13.85	-1.7	1,160	-0.15%
2021/10/07	4	14.08	0.1	14.15	14.20	3.9	1,148	0.34%
2021/10/06	0	0.00	3	13.75	13.65	-3	1,143	-0.26%
2021/10/05	1	13.80	1	13.95	13.90	0	1,135	0.00%
2021/10/04	6	14.01	1	14.30	13.70	5	1,109	0.45%
2021/09/29	0.6	14.05	1	14.15	14.05	-0.4	1,092	-0.04%
2021/09/28	0	0.00	1	13.80	13.90	-1	1,036	-0.10%
2021/09/27	0	0.00	2	13.70	13.60	-2	987	-0.20%
2021/09/24	0	13.15	1	12.95	13.10	-1	1,198	-0.08%
2021/09/22	0.4	12.43	3	12.43	12.50	-2.6	1,275	-0.20%
2021/09/14	1	12.00	0	0.00	12.10	1	1,302	0.08%
2021/08/24	3	11.15	3	11.20	11.20	0	1,659	0.00%
2021/08/16	0	0.00	1	10.45	10.45	-1	2,474	-0.04%
2021/08/13	0	0.00	1	11.05	10.95	-1	2,492	-0.04%
2021/08/09	5	11.75	5	11.80	11.75	0	2,599	0.00%
2021/08/06	1	11.60	0	0.00	11.65	1	2,628	0.04%
2021/07/30	1	11.65	1	11.75	11.55	0	3,006	0.00%
2021/07/29	3	11.75	3	11.70	11.75	0	3,228	0.00%
2021/07/19	2	12.08	0	0.00	12.10	2	4,212	0.05%
2021/07/15	6	12.07	6	12.03	12.05	0	4,390	0.00%
2021/07/14	7	11.76	9	11.81	11.90	-2	4,485	-0.04%
2021/07/13	2	12.25	2	12.35	11.90	0	4,592	0.00%
2021/07/12	2	12.40	3	12.48	12.35	-1	4,638	-0.02%
2021/07/09	0	0.00	2	12.40	12.35	-2	4,743	-0.04%
2021/07/07	10	12.35	12	12.51	12.30	-2	4,785	-0.04%
2021/07/06	2	13.15	4	12.75	12.50	-2	4,806	-0.04%
2021/07/05	2	12.30	3	12.17	12.15	-1	4,735	-0.02%
2021/07/02	2	12.63	3	12.38	12.20	-1	4,744	-0.02%
2021/07/01	11	13.04	3.5	12.68	12.35	7.5	4,905	0.15%
2021/06/30	1	13.35	0.5	13.35	13.35	0.5	4,727	0.01%
2021/06/29	1	12.25	0	0.00	12.15	1	4,641	0.02%
2021/06/28	1	12.35	0	0.00	12.40	1	4,656	0.02%
2021/06/24	5	12.12	3	12.15	12.15	2	4,682	0.04%
2021/06/23	0	0.00	1	11.70	11.75	-1	4,662	-0.02%
2021/06/22	0	0.00	14.7	11.62	11.70	-14.7	4,713	-0.31%
2021/06/21	0	0.00	1	11.25	11.25	-1	4,749	-0.02%
2021/06/15	0	0.00	2	11.75	11.75	-2	4,772	-0.04%
2021/06/09	1	11.70	0	0.00	11.65	1	4,785	0.02%
2021/06/08	1	11.90	1	11.85	11.90	0	4,888	0.00%
2021/06/07	0	0.00	1	12.00	11.90	-1	4,908	-0.02%
2021/06/04	2	11.98	0	0.00	11.90	2	4,882	0.04%
2021/06/03	0	0.00	1.5	11.91	11.95	-1.5	4,795	-0.03%
2021/06/02	1	11.50	0	0.00	11.60	1	4,741	0.02%
2021/05/31	4	11.49	3.4	11.37	11.20	0.6	4,709	0.01%
2021/05/28	1	11.50	0	0.00	11.30	1	4,684	0.02%
2021/05/25	2	11.50	6	11.30	11.30	-4	4,664	-0.09%
2021/05/24	0	0.00	1	11.20	11.50	-1	4,615	-0.02%
2021/05/21	2	11.00	0	0.00	11.30	2	3,930	0.05%
2021/05/20	0	0.00	3	10.35	10.40	-3	3,910	-0.08%
2021/05/18	2	10.10	0	0.00	10.60	2	3,888	0.05%
2021/05/17	2	9.84	2.1	9.82	9.80	-0.1	3,871	0.00%
2021/05/14	1	11.00	1	11.15	10.55	0	3,797	0.00%
2021/05/13	2	10.98	1	11.10	11.00	1	3,761	0.03%
2021/05/12	1	12.40	1	11.70	11.65	0	3,687	0.00%
2021/05/11	11	12.93	6	12.98	12.90	5	3,631	0.14%
2021/05/10	1	13.10	0	0.00	12.95	1	3,499	0.03%
2021/05/07	8.5	12.57	15	12.56	12.70	-6.5	3,437	-0.19%
2021/05/06	29	13.04	19	12.78	12.60	10	3,393	0.29%
2021/05/04	1.2	11.73	2.2	12.05	12.00	-1	3,115	-0.03%
2021/05/03	2	13.20	1	13.05	12.90	1	3,022	0.03%
2021/04/29	6.3	14.45	7	14.20	13.80	-0.7	2,943	-0.02%
2021/04/28	13.2	14.05	11	14.44	14.65	2.2	2,655	0.08%
2021/04/26	0.5	13.30	4	13.36	13.35	-3.5	2,316	-0.15%
2021/04/23	0.5	13.20	0	0.00	13.05	0.5	2,220	0.02%
2021/04/22	0	0.00	2	14.05	13.20	-2	2,182	-0.09%
2021/04/21	1	14.10	1	13.80	13.80	0	2,093	0.00%
2021/04/20	1	13.70	3	13.78	13.80	-2	2,016	-0.10%
2021/04/19	3.5	13.34	2	12.98	13.30	1.5	1,933	0.08%
2021/04/16	0	0.00	9	12.23	12.60	-9	1,814	-0.50%
2021/04/15	1	12.02	2	12.20	12.15	-1	1,748	-0.06%
2021/04/14	0.5	11.90	6	11.38	12.00	-5.5	1,645	-0.33%
2021/04/13	2	11.63	2	11.35	11.35	0	1,622	0.00%
2021/04/12	12	11.57	0	0.00	11.60	12	1,628	0.74%
2021/04/09	1	11.40	0	0.00	11.35	1	1,614	0.06%
2021/04/08	0	0.00	10	11.70	11.55	-10	1,599	-0.63%
2021/04/07	6.5	11.75	1	11.70	11.75	5.5	1,621	0.34%
2021/03/31	1	10.35	0	0.00	10.35	1	1,349	0.07%
2021/03/29	2	10.50	4	10.50	10.50	-2	1,301	-0.15%
2021/03/25	0.5	10.40	1	10.45	10.40	-0.5	1,366	-0.04%
2021/03/24	4.5	10.24	6	10.30	10.25	-1.5	1,315	-0.11%
2021/03/23	1	10.15	1	10.35	10.10	0	1,266	0.00%
2021/03/12	5	10.25	0	0.00	10.25	5	1,243	0.40%
2021/03/03	0	0.00	8	9.84	9.83	-8	1,693	-0.47%
2021/02/24	0	0.00	1	9.70	9.52	-1	1,695	-0.06%
2021/02/01	1	8.93	1	8.98	8.94	0	1,782	0.00%
2021/01/27	2	9.17	2	9.12	9.13	0	1,772	0.00%
2021/01/22	1	9.15	0	0.00	9.16	1	1,801	0.06%
2021/01/21	1	9.16	0	0.00	9.18	1	1,802	0.06%
2021/01/20	1	9.27	0	0.00	9.16	1	1,804	0.06%
2021/01/19	5	9.42	0	0.00	9.41	5	1,802	0.28%
2021/01/08	0	0.00	3	9.74	9.69	-3	1,808	-0.17%
2021/01/07	0	0.00	3	9.86	9.86	-3	1,816	-0.17%
2021/01/06	18	10.27	12	9.88	9.84	6	1,826	0.33%
2021/01/04	0	0.00	6	10.24	10.20	-6	1,764	-0.34%
2020/12/31	1	10.15	1	10.30	10.20	0	1,806	0.00%
2020/12/29	1	10.10	5	10.17	10.15	-4	1,764	-0.23%
2020/12/24	1	9.95	0	0.00	9.87	1	2,019	0.05%
2020/12/23	0	0.00	5	9.78	9.78	-5	2,018	-0.25%
2020/12/22	10	10.10	0	0.00	9.76	10	2,042	0.49%
2020/12/21	13.5	10.10	10	10.00	10.00	3.5	2,056	0.17%
2020/12/16	0	0.00	5	9.85	9.80	-5	2,123	-0.24%
2020/12/15	0	0.00	5	9.68	9.68	-5	2,301	-0.22%
2020/12/14	0	0.00	2	9.60	9.70	-2	2,315	-0.09%
2020/12/09	5	9.70	0	0.00	9.72	5	2,311	0.22%
2020/12/08	0	0.00	6	9.67	9.71	-6	2,308	-0.26%
2020/12/02	0	0.00	5	9.66	9.66	-5	2,341	-0.21%
2020/12/01	17	9.92	3	9.72	9.67	14	2,315	0.61%
2020/11/30	4.5	10.12	12	10.20	10.20	-7.5	2,208	-0.34%
2020/11/18	0	0.00	5	9.20	9.15	-5	1,939	-0.26%
2020/11/04	5	9.00	0	0.00	9.02	5	2,343	0.21%
2020/10/23	0	0.00	4	9.16	9.14	-4	2,289	-0.17%
2020/10/22	0	0.00	2	9.20	9.22	-2	2,273	-0.09%
2020/10/20	0	0.00	14	9.37	9.36	-14	2,277	-0.61%
2020/10/19	1	9.49	0	0.00	9.46	1	2,275	0.04%
2020/10/16	2	9.50	1	9.60	9.50	1	2,268	0.04%
2020/10/15	2	9.66	1	9.72	9.62	1	2,322	0.04%
2020/10/14	0.5	9.56	0	0.00	9.57	0.5	2,322	0.02%
2020/10/13	0.5	9.51	0	0.00	9.56	0.5	2,306	0.02%
2020/10/12	0	0.00	10	9.63	9.59	-10	2,302	-0.43%
2020/10/08	0	0.00	2	10.05	9.67	-2	2,304	-0.09%
2020/10/07	3	9.62	0	0.00	9.66	3	2,265	0.13%
2020/10/06	0	0.00	1	9.61	9.65	-1	2,315	-0.04%
2020/10/05	23	9.87	0	0.00	9.78	23	2,300	1.00%
2020/09/28	0	0.00	2	9.40	9.38	-2	1,986	-0.10%
2020/09/24	0	0.00	2	9.58	9.52	-2	1,993	-0.10%
2020/09/23	10	10.00	0	0.00	9.96	10	1,958	0.51%
2020/09/09	0.5	9.84	2	9.75	9.84	-1.5	1,482	-0.10%
2020/09/08	3.5	9.70	1	9.73	9.73	2.5	1,459	0.17%
2020/09/03	4	9.41	0	0.00	9.39	4	1,360	0.29%
2020/08/19	8	9.58	9	9.51	9.48	-1	1,073	-0.09%
2020/08/13	1	8.03	0	0.00	8.03	1	734	0.14%
2020/07/20	0.5	8.87	1	8.92	8.92	-0.5	499	-0.10%
2020/07/14	0.5	8.52	1	8.94	8.53	-0.5	457	-0.11%
2020/07/13	1	8.80	0	0.00	8.89	1	427	0.23%
2020/07/10	0	0.00	20	8.13	8.09	-20	375	-5.32%
2020/06/02	10	7.32	0	0.00	7.33	10	401	2.49%
2020/04/29	0	0.00	1	7.26	7.30	-1	424	-0.24%
2020/04/27	1	7.20	0	0.00	7.19	1	423	0.24%
2020/03/06	0	0.00	0	7.68	7.69	0	362	0.00%
2019/01/11	1	7.87	1	7.88	7.88	0	119	0.00%
2019/01/10	1	7.84	1	7.87	7.87	0	119	0.00%
2019/01/09	1	7.85	1	7.87	7.87	0	119	0.00%
2018/11/15	1	7.98	1	8.03	8.04	0	206	0.00%
2018/06/28	0.5	9.16	0	0.00	9.20	0.5	617	0.08%
2018/06/13	0.5	9.64	0	0.00	9.66	0.5	607	0.08%
2018/06/11	0.5	9.76	0	0.00	9.76	0.5	624	0.08%
2018/05/23	0	0.00	2	9.60	9.54	-2	610	-0.33%
2018/05/22	2	9.53	0	0.00	9.50	2	569	0.35%
2018/05/17	0	0.00	2	9.55	9.55	-2	524	-0.38%
2018/05/10	2	9.84	0	0.00	9.83	2	537	0.37%
2018/05/09	5	10.08	6	10.06	9.91	-1	528	-0.19%
2018/04/19	2	9.83	2	9.89	9.88	0	588	0.00%
2018/04/18	1	9.93	0	0.00	9.83	1	593	0.17%
2018/04/17	2	9.86	2	9.85	9.90	0	608	0.00%
2018/04/16	2	9.87	22	9.86	9.84	-20	644	-3.10%
2018/04/10	20	9.68	0	0.00	9.67	20	616	3.24%
2018/01/18	1	10.05	1	10.00	9.99	0	861	0.00%
2018/01/11	2	9.90	2	9.84	9.84	0	805	0.00%