豐興 (2015)-元大-鹿港券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	70.10	70.00	-0.1	324	-0.03%
2024/05/08	0	0.00	2	70.30	70.70	-2	323	-0.62%
2024/05/07	0.1	70.80	0	0.00	70.70	0.1	321	0.03%
2024/05/06	0	0.00	0	70.30	70.80	0	317	-0.01%
2024/05/03	0	0.00	1	70.90	70.80	-1	313	-0.32%
2024/05/02	0	0.00	2	70.85	70.70	-2	313	-0.64%
2024/04/30	1	70.20	0	0.00	70.40	1	311	0.32%
2024/04/19	1	68.00	0	0.00	67.90	1	301	0.33%
2024/04/17	4	67.90	0	0.00	67.80	4	289	1.38%
2024/04/16	3	67.47	0	0.00	67.80	3	285	1.05%
2024/04/15	0.2	69.00	0	0.00	68.80	0.2	276	0.05%
2024/04/12	1	68.70	0.2	69.03	68.50	0.9	272	0.31%
2024/04/11	1	69.90	0.1	70.30	69.50	0.9	265	0.34%
2024/04/10	2	72.90	0.2	73.00	72.80	1.8	255	0.71%
2024/04/08	0	0.00	1	73.40	73.30	-1	241	-0.41%
2024/04/03	2	72.35	2.1	73.50	73.30	-0.1	231	-0.02%
2024/04/02	1	71.70	0	0.00	71.60	1	213	0.47%
2024/03/15	0	71.80	0	0.00	72.00	0	237	0.01%
2024/03/08	0.1	71.60	0	0.00	71.60	0.1	230	0.04%
2024/03/07	0	70.20	3	70.80	70.50	-3	222	-1.33%
2023/12/26	0	0.00	2	69.40	69.80	-2	258	-0.77%
2023/12/20	0	0.00	1	69.00	68.90	-1	246	-0.41%
2023/12/19	1	67.20	1.1	68.42	68.80	-0.1	242	-0.05%
2023/12/18	0	0.00	1	68.40	68.30	-1	237	-0.42%
2023/12/15	0	0.00	0.1	67.50	67.80	-0.1	232	-0.05%
2023/11/29	3	66.50	13	66.30	66.50	-10	223	-4.47%
2023/11/15	0	0.00	0.1	66.50	66.60	-0.1	219	-0.05%
2023/11/06	0.2	63.60	0	0.00	63.50	0.2	204	0.08%
2023/11/03	1	63.00	0	0.00	63.20	1	204	0.49%
2023/10/31	1	62.50	2	62.70	62.90	-1	203	-0.49%
2023/10/26	3	62.20	0	0.00	62.50	3	207	1.44%
2023/10/25	2	62.80	0	0.00	63.00	2	206	0.97%
2023/10/20	2	63.60	0	0.00	63.60	2	198	1.01%
2023/10/17	1	64.30	0	0.00	64.20	1	182	0.55%
2023/10/13	1	65.00	0	0.00	65.40	1	175	0.57%
2023/10/06	1	64.90	0	0.00	64.80	1	172	0.58%
2023/10/05	1	65.10	0	0.00	65.20	1	170	0.59%
2023/10/04	2	65.70	0	0.00	65.70	2	163	1.22%
2023/10/03	3	66.67	0	0.00	66.70	3	160	1.87%
2023/10/02	0	66.90	0	0.00	67.20	0	160	0.00%
2023/09/27	1	66.80	0	0.00	66.60	1	160	0.62%
2023/09/22	1	66.50	0	0.00	66.50	1	154	0.65%
2023/09/20	0.2	67.50	0	0.00	67.40	0.2	152	0.13%
2023/09/14	0	67.50	0	0.00	67.20	0	154	0.00%
2023/09/12	2	66.80	0	0.00	67.00	2	164	1.22%
2023/09/11	2	66.70	0	0.00	66.70	2	167	1.19%
2023/09/08	2	67.00	0	0.00	67.20	2	169	1.18%
2023/09/07	1	67.20	0	0.00	67.20	1	169	0.59%
2023/09/05	3	68.00	0	0.00	68.40	3	168	1.78%
2023/08/29	0	67.30	0	0.00	67.10	0	172	0.00%
2023/08/25	1.2	67.83	0	0.00	67.60	1.2	180	0.67%
2023/08/23	1	67.80	0	0.00	68.50	1	184	0.54%
2023/08/22	3	67.77	0	0.00	67.60	3	185	1.62%
2023/08/21	1	68.10	0	0.00	68.10	1	186	0.54%
2023/08/15	1	68.10	0	0.00	68.00	1	183	0.54%
2023/08/10	0	0.00	0.1	68.50	68.30	-0.1	196	-0.03%
2023/08/02	1	68.60	0	0.00	68.60	1	200	0.50%
2023/07/31	1	69.00	0	0.00	69.00	1	198	0.50%
2023/07/27	0	0.00	1	69.90	69.80	-1	202	-0.49%
2023/07/19	1	68.60	1	68.40	68.50	0	214	0.00%
2023/07/12	0	70.40	0	0.00	69.20	0	223	0.01%
2023/07/03	0	0.00	5	70.90	71.50	-5	232	-2.16%
2023/06/28	0	0.00	1	70.70	70.90	-1	261	-0.38%
2023/06/27	0	0.00	1	70.70	70.60	-1	267	-0.37%
2023/06/16	5	71.20	0	0.00	69.90	5	265	1.89%
2023/06/14	0	0.00	2	69.10	69.70	-2	260	-0.77%
2023/06/13	0.3	69.10	0	0.00	68.60	0.3	264	0.09%
2023/06/06	0.3	69.00	1	69.00	69.20	-0.8	285	-0.26%
2023/06/02	0.1	68.40	0	0.00	68.50	0.1	291	0.03%
2023/05/31	0	67.80	0	0.00	68.00	0	299	0.00%
2023/05/29	0.1	68.50	0	0.00	68.10	0.1	307	0.03%
2023/05/22	0	68.30	0	0.00	68.20	0	306	0.00%
2023/05/16	0	0.00	0	66.50	67.00	0	313	-0.01%
2023/05/12	0	66.90	0	0.00	66.60	0	310	0.00%
2023/05/11	0	66.90	0	0.00	66.70	0	310	0.00%
2023/04/25	0	67.60	0	0.00	67.10	0	316	0.00%
2023/04/21	1	68.50	0	0.00	68.10	1	314	0.32%
2023/04/19	0.1	70.50	0	0.00	69.70	0.1	314	0.02%
2023/04/18	0	0.00	1	69.50	69.90	-1	309	-0.32%
2023/04/17	0.1	69.80	0	0.00	69.30	0.1	307	0.02%
2023/04/13	0	68.30	0	0.00	68.70	0	304	0.00%
2023/03/31	2	68.50	0	0.00	68.10	2	296	0.67%
2023/03/30	2.1	68.41	0	0.00	68.30	2.1	290	0.71%
2023/03/28	0.1	72.77	0	0.00	72.70	0.1	274	0.04%
2023/03/27	1	72.50	0	0.00	72.60	1	271	0.37%
2023/03/24	0	72.99	0	0.00	72.90	0	274	0.00%
2023/03/21	0	72.90	0	0.00	72.80	0	278	0.00%
2023/03/20	1	73.00	0	0.00	72.80	1	281	0.36%
2023/03/08	0	0.00	0.2	75.16	75.20	-0.2	275	-0.08%
2023/03/07	0	0.00	0.2	75.00	75.00	-0.2	279	-0.07%
2023/03/06	0.1	74.10	0.2	74.40	75.70	-0.1	280	-0.04%
2023/03/03	0	0.00	0.2	73.30	73.30	-0.2	277	-0.07%
2023/03/02	0	0.00	0.2	72.40	72.40	-0.2	274	-0.07%
2023/02/23	0	0.00	2	72.60	72.50	-2	253	-0.79%
2023/02/20	2	71.70	0	0.00	71.80	2	256	0.78%
2023/02/09	0	0.00	1	69.60	69.60	-1	258	-0.39%
2023/02/01	0	0.00	0	69.70	69.30	0	249	0.00%
2023/01/17	0	66.20	0	0.00	66.70	0	236	0.00%
2023/01/10	0	0.00	1	65.30	65.10	-1	253	-0.39%
2023/01/05	0	63.80	0	0.00	63.90	0	253	0.00%
2022/12/28	1	64.00	0	0.00	64.00	1	262	0.38%
2022/12/15	3	66.50	0	0.00	66.40	3	277	1.08%
2022/12/06	0	0.00	0	67.60	67.90	0	279	0.00%
2022/12/05	3	66.70	0	0.00	67.60	3	277	1.08%
2022/11/15	0	0.00	1	61.00	61.30	-1	253	-0.39%
2022/11/07	0	57.80	0	0.00	57.80	0	249	0.00%
2022/11/01	0	56.40	0	0.00	56.40	0	254	0.00%
2022/10/28	0	57.50	0.2	58.34	57.00	-0.2	259	-0.07%
2022/10/27	0	0.00	0.8	58.36	58.40	-0.8	261	-0.32%
2022/10/18	0	60.10	0	0.00	59.20	0	251	0.00%
2022/10/03	1	59.51	0	0.00	59.50	1	270	0.37%
2022/09/30	0	60.20	0	0.00	59.60	0	271	0.00%
2022/09/28	0	59.50	0	0.00	59.10	0	266	0.00%
2022/09/22	0	62.50	0	0.00	62.20	0	257	0.01%
2022/09/21	0	64.60	0	0.00	64.00	0	250	0.01%
2022/09/20	0	65.60	0	0.00	64.90	0	251	0.01%
2022/09/13	0	65.80	0	0.00	65.40	0	261	0.01%
2022/09/08	0	65.90	0	0.00	65.60	0	268	0.01%
2022/09/07	0	65.90	0	0.00	65.20	0	268	0.00%
2022/09/05	0	66.10	0	0.00	65.80	0	270	0.01%
2022/08/31	0	66.00	0	0.00	66.80	0	273	0.01%
2022/08/29	0	66.60	0	0.00	66.50	0	273	0.01%
2022/08/26	0	68.00	0	0.00	67.70	0	269	0.01%
2022/08/24	0	68.80	0	0.00	67.50	0	270	0.01%
2022/08/23	0	67.90	0	0.00	67.40	0	280	0.00%
2022/08/19	0	67.60	0	0.00	67.40	0	279	0.01%
2022/08/16	0	0.00	1	68.50	68.30	-1	280	-0.36%
2022/08/11	1.1	65.88	0	0.00	66.20	1.1	276	0.41%
2022/08/08	0	67.50	0	0.00	65.80	0	282	0.01%
2022/08/04	0	65.10	0	0.00	65.50	0	287	0.01%
2022/07/15	0	65.60	0	0.00	65.00	0	300	0.01%
2022/07/14	1	65.80	0	0.00	65.80	1	304	0.33%
2022/06/27	0	71.50	0	0.00	71.40	0	390	0.00%
2022/06/17	0	0.00	0.1	73.30	73.60	-0.1	424	-0.01%
2022/06/07	0	0.00	0	77.80	78.10	0	450	0.00%
2022/05/04	0	81.50	0	0.00	81.00	0	492	0.00%
2022/04/07	2	89.70	0.2	89.50	87.50	1.8	457	0.39%
2022/03/31	0	0.00	0.4	98.00	96.50	-0.4	407	-0.10%
2022/03/23	0.2	97.30	0.1	97.50	97.00	0.1	401	0.02%
2022/03/22	0	0.00	2	96.80	97.80	-2	399	-0.50%
2022/03/15	0	0.00	0	90.60	90.20	0	366	-0.01%
2022/03/10	0	87.50	0.2	88.02	89.00	-0.2	362	-0.05%
2022/03/07	0.2	85.50	0	0.00	88.20	0.2	343	0.06%
2022/03/04	0.5	87.70	0	0.00	87.20	0.5	334	0.15%
2022/02/17	0	0.00	0.1	85.00	84.80	-0.1	292	-0.02%
2022/02/16	0	0.00	0	84.70	85.10	0	292	-0.01%
2022/02/15	0.1	85.60	0	0.00	84.80	0.1	292	0.03%
2022/02/11	0	0.00	0.1	84.50	84.90	-0.1	291	-0.05%
2022/01/18	0	0.00	4	82.10	82.00	-4	271	-1.48%
2022/01/12	0	82.50	0	0.00	82.50	0	287	0.00%
2022/01/11	1	82.00	1	82.10	82.50	0	289	0.00%
2022/01/10	0	0.00	3	82.40	82.60	-3	288	-1.04%
2022/01/03	0	82.50	0	0.00	82.90	0	306	0.01%
2021/12/20	1	84.40	0	0.00	85.80	1	410	0.24%
2021/12/16	0	0.00	0.1	80.70	82.00	-0.1	403	-0.02%
2021/12/08	0	0.00	1	80.10	79.90	-1	704	-0.14%
2021/11/25	1	79.10	0	0.00	79.10	1	860	0.12%
2021/11/12	0	0.00	1	80.60	79.90	-1	1,083	-0.09%
2021/11/11	0	0.00	8	80.66	80.40	-8	1,098	-0.73%
2021/11/09	0	0.00	3	79.40	79.90	-3	1,108	-0.27%
2021/11/08	0	0.00	3	79.20	79.10	-3	1,109	-0.27%
2021/11/01	0	0.00	1	79.00	78.90	-1	1,130	-0.09%
2021/10/29	1.1	78.08	0	0.00	78.30	1.1	1,130	0.10%
2021/10/22	0	0.00	2	76.50	76.50	-2	1,206	-0.17%
2021/10/05	3.1	74.80	0	0.00	75.20	3.1	1,373	0.22%
2021/09/28	3	76.10	0	0.00	76.40	3	1,428	0.21%
2021/09/24	5.1	76.10	0	0.00	76.10	5.1	1,455	0.35%
2021/09/10	0	0.00	0.1	82.00	82.50	-0.1	1,434	0.00%
2021/09/07	0	0.00	3	81.60	81.60	-3	1,445	-0.21%
2021/09/03	0	0.00	3	82.40	81.70	-3	1,429	-0.21%
2021/09/01	0	0.00	1.5	80.40	80.40	-1.5	1,409	-0.11%
2021/08/20	2	70.30	0	0.00	70.30	2	1,378	0.15%
2021/08/18	3	74.80	0	0.00	75.80	3	1,373	0.22%
2021/08/17	0	0.00	33	74.80	75.30	-33	1,373	-2.40%
2021/08/16	4.4	77.88	0	0.00	77.50	4.4	1,362	0.32%
2021/08/12	3	79.77	0	0.00	80.50	3	1,396	0.21%
2021/08/10	0.1	79.90	0	0.00	78.30	0.1	1,442	0.01%
2021/08/06	0	0.00	4	80.00	79.70	-4	1,480	-0.27%
2021/08/05	0	0.00	2	79.90	79.70	-2	1,524	-0.13%
2021/08/02	1	81.40	0	0.00	81.90	1	1,670	0.06%
2021/07/29	0	0.00	1	82.60	82.70	-1	1,710	-0.06%
2021/07/28	1.1	80.81	6	84.50	81.10	-5	1,732	-0.29%
2021/07/27	8.1	86.70	7	85.00	87.00	1.1	1,730	0.06%
2021/07/23	0	0.00	1	81.60	81.40	-1	1,690	-0.06%
2021/07/21	0	0.00	0.1	85.40	80.30	-0.1	1,718	-0.01%
2021/07/20	0	0.00	1	80.30	79.90	-1	1,732	-0.06%
2021/07/16	0	0.00	0.2	80.40	80.50	-0.2	1,905	-0.01%
2021/07/15	1	79.40	0	0.00	80.10	1	1,959	0.05%
2021/07/09	0	0.00	0.6	81.80	81.80	-0.6	2,183	-0.03%
2021/07/08	0	0.00	0.2	81.48	82.50	-0.2	2,224	-0.01%
2021/07/06	0	0.00	1	83.10	81.20	-1	2,208	-0.05%
2021/07/05	1	82.80	2	82.00	82.50	-1	2,203	-0.05%
2021/07/02	1	79.00	2	79.95	79.30	-1	2,183	-0.05%
2021/06/30	0	0.00	1	81.50	81.30	-1	2,145	-0.05%
2021/06/29	3	80.93	5	81.52	80.00	-2	2,074	-0.10%
2021/06/28	1	78.70	7	77.89	78.90	-6	1,969	-0.30%
2021/06/25	3	74.90	0	0.00	74.70	3	1,911	0.16%
2021/06/24	0	0.00	2	74.65	74.30	-2	1,903	-0.11%
2021/06/23	1	74.50	2	74.35	74.10	-1	1,894	-0.05%
2021/06/22	1	75.70	3	74.30	74.00	-2	1,879	-0.11%
2021/06/21	5	72.50	0	0.00	71.50	5	1,849	0.27%
2021/06/17	1	72.80	0	0.00	73.10	1	1,803	0.06%
2021/06/16	0	0.00	0.1	74.10	73.80	-0.1	1,809	-0.01%
2021/06/07	0	0.00	1	76.00	75.50	-1	1,822	-0.05%
2021/06/03	0.1	76.70	0	0.00	77.90	0.1	1,837	0.01%
2021/06/02	2	76.80	1	76.30	78.20	1	1,823	0.05%
2021/05/31	5	77.10	0	0.00	75.20	5	1,795	0.28%
2021/05/28	1	75.00	0	0.00	74.00	1	1,772	0.06%
2021/05/24	1	73.30	0	0.00	72.60	1	1,741	0.06%
2021/05/21	1	71.60	1	73.60	73.50	0	1,756	0.00%
2021/05/20	3	72.63	2	73.80	71.50	1	1,752	0.06%
2021/05/19	2	76.15	0	0.00	75.80	2	1,734	0.12%
2021/05/14	1	70.00	0	0.00	71.80	1	1,697	0.06%
2021/05/13	5.1	72.25	0	0.00	71.70	5.1	1,672	0.30%
2021/05/12	3	79.10	0	0.00	77.10	3	1,626	0.18%
2021/05/11	25	83.17	6.1	85.08	80.40	18.9	1,580	1.20%
2021/05/10	21	83.30	0	0.00	83.40	21	1,519	1.38%
2021/05/03	0	0.00	10	89.50	85.00	-10	1,378	-0.73%
2021/04/27	0	0.00	0	88.50	87.80	0	1,333	0.00%
2021/04/23	1	89.50	6	88.97	87.30	-5	1,316	-0.38%
2021/04/22	16	92.15	16	91.29	88.20	0	1,293	0.00%
2021/04/20	1	87.50	3	88.20	88.00	-2	1,124	-0.18%
2021/04/19	11	85.86	9	89.50	89.50	2	1,070	0.19%
2021/04/16	5	80.00	11	79.79	81.40	-6	981	-0.61%
2021/04/15	4	76.93	0	0.00	76.50	4	931	0.43%
2021/04/14	2	74.80	1	75.00	76.60	1	905	0.11%
2021/04/13	0	0.00	1	75.40	73.50	-1	899	-0.11%
2021/04/12	1	74.30	0	0.00	74.30	1	909	0.11%
2021/04/08	0.1	73.60	1	73.70	73.40	-1	922	-0.10%
2021/03/29	0	0.00	1	70.20	70.50	-1	1,085	-0.09%
2021/03/24	0	0.00	0	70.00	69.30	0	1,315	0.00%
2021/03/02	0.1	70.50	0	0.00	69.20	0.1	1,314	0.00%
2021/02/25	0	0.00	2	71.10	71.70	-2	1,295	-0.15%
2021/02/23	0	0.00	0.1	71.00	71.10	-0.1	1,272	-0.01%
2021/02/22	0.1	70.00	0	0.00	69.70	0.1	1,253	0.00%
2021/02/18	0	0.00	3	68.50	68.40	-3	1,227	-0.24%
2021/02/05	1	65.30	0	0.00	65.60	1	1,187	0.08%
2021/02/01	0.2	63.00	0	0.00	63.50	0.2	1,181	0.02%
2021/01/29	0	64.20	0	0.00	63.00	0	1,180	0.00%
2021/01/20	1	63.70	0	0.00	63.50	1	1,120	0.09%
2021/01/19	2	65.40	0	0.00	66.50	2	1,094	0.18%
2021/01/18	2	65.85	0	0.00	65.40	2	1,088	0.18%
2021/01/06	2	70.05	1	68.40	68.70	1	972	0.10%
2021/01/05	8	72.10	0.1	71.60	71.20	7.9	927	0.86%
2021/01/04	0	71.50	0	0.00	72.00	0	898	0.00%
2020/12/30	0	0.00	1	71.90	71.80	-1	851	-0.12%
2020/12/29	0	0.00	1	72.40	72.50	-1	831	-0.12%
2020/12/28	0	0.00	9	73.70	72.00	-9	784	-1.15%
2020/12/25	0	0.00	0.1	72.20	72.60	-0.1	742	-0.01%
2020/12/24	0	0.00	2	69.90	69.40	-2	704	-0.28%
2020/12/23	2	70.40	0	0.00	71.00	2	679	0.29%
2020/12/22	9	74.27	5	73.74	71.30	4	639	0.63%
2020/12/21	0	71.60	3	69.47	71.60	-3	504	-0.59%
2020/12/18	0	0.00	0.1	64.91	65.10	-0.1	426	-0.02%
2020/11/27	1	58.50	0	0.00	58.70	1	278	0.36%
2020/11/12	0	0.00	1	58.20	57.50	-1	320	-0.31%
2020/10/30	0	63.00	0	0.00	57.00	0	355	0.00%
2020/10/13	1	56.20	0	0.00	56.00	1	338	0.30%
2020/09/24	1	55.80	0	0.00	55.70	1	344	0.29%
2020/09/18	1	57.70	0	0.00	57.60	1	338	0.30%
2020/09/17	0	58.50	0	0.00	57.50	0	342	0.01%
2020/09/08	0	57.00	0	0.00	57.00	0	360	0.01%
2020/09/03	0	0.00	1	57.40	57.20	-1	361	-0.28%
2020/08/31	0	0.00	3	56.80	57.00	-3	355	-0.84%
2020/08/28	0	56.40	0	0.00	55.90	0	350	0.01%
2020/08/27	0	56.00	0	0.00	56.00	0	354	0.01%
2020/08/26	0	0.00	1	56.00	56.30	-1	354	-0.28%
2020/08/19	0	0.00	1	57.50	57.70	-1	337	-0.30%
2020/08/14	0	0.00	1	55.60	55.70	-1	312	-0.32%
2020/08/13	0	0.00	1	55.40	55.50	-1	311	-0.32%
2020/08/11	0	0.00	2	55.35	55.20	-2	305	-0.65%
2020/08/10	0	0.00	5	54.80	54.80	-5	292	-1.71%
2020/08/06	0	54.20	0	0.00	54.20	0	280	0.01%
2020/08/05	0	0.00	2	54.05	54.10	-2	281	-0.71%
2020/07/28	1	52.50	0	0.00	52.30	1	281	0.36%
2020/07/20	0	0.00	1	53.40	53.50	-1	299	-0.33%
2020/07/10	0	0.00	1	52.10	52.00	-1	347	-0.29%
2020/06/29	0	0.00	0.2	52.50	51.50	-0.2	390	-0.05%
2020/06/23	0	0.00	1	54.00	54.30	-1	390	-0.26%
2020/06/18	1	55.00	0	0.00	55.10	1	444	0.22%
2020/05/27	1	52.90	0	0.00	52.40	1	592	0.17%
2020/05/15	0	0.00	2	52.00	51.80	-2	626	-0.32%
2020/05/13	0	0.00	1	52.00	52.00	-1	628	-0.16%
2020/05/11	1	52.00	0	0.00	52.00	1	627	0.16%
2020/04/28	0	51.20	0	0.00	50.80	0	606	0.00%
2020/04/21	0	0.00	1	50.00	49.30	-1	602	-0.17%
2020/04/17	0	0.00	1	49.60	48.85	-1	588	-0.17%
2020/04/08	0	0.00	5.2	48.22	49.20	-5.2	545	-0.94%
2020/03/31	3	46.70	0	0.00	46.15	3	538	0.56%
2020/03/26	1	45.55	0	0.00	45.55	1	508	0.20%
2020/03/25	2	44.75	0	0.00	45.40	2	501	0.40%
2020/03/24	1	43.20	0	0.00	43.20	1	479	0.21%
2020/03/10	7	51.69	0	0.00	51.70	7	343	2.04%
2020/03/09	2	53.40	0	0.00	52.40	2	332	0.60%
2020/02/20	0	0.00	1	54.50	54.40	-1	279	-0.36%
2020/02/07	1	53.10	0	0.00	53.20	1	307	0.33%
2020/01/30	1	52.80	1	52.70	52.60	0	332	0.00%
2020/01/13	0	0.00	3	54.43	54.50	-3	341	-0.88%
2019/12/27	1	54.00	0	0.00	54.00	1	354	0.28%
2019/12/13	1	53.10	0	0.00	53.30	1	634	0.16%
2019/11/27	1	54.10	0	0.00	54.50	1	671	0.15%
2019/11/26	0	0.00	5	54.60	54.80	-5	669	-0.75%
2019/11/25	0.1	54.30	0	0.00	54.00	0.1	656	0.01%
2019/11/15	0	52.80	0	0.00	52.30	0	660	0.00%
2019/11/06	0	0.00	1	53.50	53.50	-1	628	-0.16%
2019/11/05	1	53.70	0	0.00	53.80	1	627	0.16%
2019/10/30	0	52.00	0	0.00	51.90	0	620	0.00%
2019/10/16	1	52.60	0	0.00	52.50	1	586	0.17%
2019/10/15	2	52.50	0	0.00	52.40	2	585	0.34%
2019/09/27	2	51.70	0	0.00	51.40	2	597	0.33%
2019/09/23	5	53.50	0	0.00	53.60	5	590	0.85%
2019/09/17	1	54.30	0	0.00	54.10	1	358	0.28%
2019/09/03	5	54.60	0	0.00	54.60	5	331	1.51%
2019/08/07	2	55.50	0	0.00	56.80	2	354	0.56%
2019/06/26	0	0.00	0.8	63.20	63.50	-0.8	255	-0.31%
2019/05/21	0	0.00	2	62.50	64.30	-2	229	-0.87%
2019/04/26	0	0.00	1	60.60	60.70	-1	213	-0.47%
2019/04/01	2	60.65	0	0.00	60.20	2	213	0.94%
2019/03/14	0.9	63.80	0	0.00	59.80	0.9	178	0.48%
2019/03/12	0.1	60.60	0	0.00	60.80	0.1	177	0.05%
2018/10/29	0	0.00	2	58.00	58.00	-2	252	-0.79%
2018/10/26	0	0.00	197	57.09	59.10	-197	256	-76.94%	大賣/鉅額交易
2018/10/22	0	0.00	130	57.56	57.70	-130	251	-51.77%	大賣/鉅額交易
2018/10/03	0	0.00	33	60.50	60.50	-33	229	-14.39%
2018/10/01	0	0.00	20	60.43	60.40	-20	233	-8.55%
2018/09/20	0	0.00	10	59.40	59.10	-10	264	-3.79%
2018/09/18	0	0.00	8	58.40	58.40	-8	266	-3.00%
2018/09/17	0	0.00	30	58.20	58.20	-30	273	-10.98%
2018/08/10	1	57.40	12	57.55	57.30	-11	335	-3.27%
2018/08/09	1	57.50	0	0.00	57.60	1	332	0.30%
2018/07/10	9	54.90	0	0.00	55.00	9	298	3.02%
2018/07/06	3	54.90	0	0.00	54.70	3	298	1.00%
2018/07/05	0	0.00	232	58.28	58.30	-232	287	-80.59%	大賣/鉅額交易
2018/07/04	0	0.00	195	58.05	58.20	-195	279	-69.66%	大賣/鉅額交易
2018/07/03	0	0.00	45	58.56	57.90	-45	278	-16.18%
2018/07/02	0	0.00	38	58.54	58.30	-38	273	-13.88%
2018/06/29	0	0.00	132	58.46	58.50	-132	271	-48.66%	大賣/鉅額交易
2018/06/28	0	0.00	50	58.20	58.10	-50	270	-18.50%
2018/06/27	0	0.00	7	58.91	58.40	-7	267	-2.62%
2018/06/26	0	0.00	68	58.50	58.80	-68	264	-25.73%
2018/06/25	0	0.00	30	59.03	58.80	-30	257	-11.64%
2018/06/13	0	0.00	25	58.56	58.40	-25	218	-11.42%
2018/06/12	0	0.00	5	58.60	58.30	-5	233	-2.14%
2018/06/08	0	0.00	150	58.86	59.00	-150	232	-64.49%	大賣/鉅額交易
2018/06/07	0	0.00	79	57.99	57.70	-79	230	-34.23%
2018/03/09	0	0.00	5	59.52	58.80	-5	597	-0.84%
2018/02/07	0	0.00	1	59.30	59.40	-1	540	-0.19%
2018/02/02	0	0.00	1	61.40	61.40	-1	522	-0.19%
2018/01/18	0	0.00	1	60.20	59.90	-1	483	-0.21%
2018/01/11	0	0.00	1	60.50	60.80	-1	442	-0.23%
2018/01/10	0	0.00	3	60.20	59.80	-3	421	-0.71%