仁寶 (2324)-元大-鹿港券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
57,188張
產業
上市電腦週邊類股
1809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11.5	37.14	5	37.23	37.05	6.5	30,470	0.02%
2024/05/30	17.1	37.45	3	37.35	37.15	14.1	30,247	0.05%
2024/05/29	45.1	38.55	8	38.08	38.10	37.1	33,697	0.11%
2024/05/28	75.6	39.19	48	38.60	38.60	27.6	33,602	0.08%
2024/05/27	43	39.27	41.5	39.23	39.30	1.5	33,649	0.00%
2024/05/24	106.6	38.49	93.4	38.51	38.50	13.2	33,871	0.04%	大買/
2024/05/23	85.5	39.00	52	38.57	38.15	33.5	33,266	0.10%
2024/05/22	84.2	39.46	103.1	40.04	40.30	-18.9	32,107	-0.06%	大賣/
2024/05/21	2.1	36.45	0.4	36.20	36.75	1.7	29,821	0.01%
2024/05/20	3.1	36.90	2	37.00	36.75	1.1	29,697	0.00%
2024/05/17	7.4	37.22	20	37.09	37.10	-12.6	29,730	-0.04%
2024/05/16	34	37.64	24.3	37.38	37.45	9.7	29,809	0.03%
2024/05/15	8.8	37.73	13.1	37.68	36.55	-4.3	30,121	-0.01%
2024/05/14	38.1	37.88	25.1	38.20	37.35	13.1	30,051	0.04%
2024/05/13	0	0.00	31.2	36.34	36.50	-31.2	28,937	-0.11%
2024/05/10	24.5	35.96	21	36.18	36.40	3.5	29,174	0.01%
2024/05/09	3.2	36.00	7.5	36.12	36.25	-4.3	29,187	-0.01%
2024/05/08	0	0.00	4	35.75	36.00	-4	29,033	-0.01%
2024/05/07	5	35.05	0	0.00	35.60	5	29,106	0.02%
2024/05/06	5	35.66	14	35.93	35.60	-9	29,050	-0.03%
2024/05/03	4	35.29	2	35.60	35.10	2	29,716	0.01%
2024/05/02	11	34.98	0	0.00	35.05	11	30,087	0.04%
2024/04/30	14	36.08	4	36.03	35.80	10	30,122	0.03%
2024/04/29	0.1	36.44	33	36.45	36.35	-32.9	30,559	-0.11%
2024/04/26	1	35.95	3.2	36.00	36.00	-2.2	31,554	-0.01%
2024/04/25	1	35.00	4	34.99	35.50	-3	32,093	-0.01%
2024/04/24	1	35.10	3.2	35.29	35.50	-2.2	32,671	-0.01%
2024/04/23	4	34.65	2	34.65	34.50	2	32,739	0.01%
2024/04/22	26.6	34.58	2	34.25	34.20	24.6	32,862	0.07%
2024/04/19	3.4	35.38	2	35.65	35.30	1.4	32,811	0.00%
2024/04/18	1	35.60	1.6	36.05	36.05	-0.6	32,823	0.00%
2024/04/17	2	35.35	3	35.67	35.60	-1	33,090	0.00%
2024/04/16	16.2	35.77	4	35.78	35.30	12.2	33,636	0.04%
2024/04/15	3	36.43	2.2	36.40	36.30	0.8	34,543	0.00%
2024/04/12	3	36.33	12	36.70	36.40	-9	35,140	-0.03%
2024/04/11	38	36.97	4.1	36.79	36.85	33.9	35,475	0.10%
2024/04/10	5	36.86	11.1	36.88	36.60	-6.1	36,142	-0.02%
2024/04/09	3	36.53	8.3	36.47	36.45	-5.3	36,798	-0.01%
2024/04/08	40.6	36.03	0	0.00	35.95	40.6	37,651	0.11%
2024/04/03	3	36.73	6	36.74	36.55	-3	38,743	-0.01%
2024/04/02	7	36.79	3.5	36.73	36.85	3.5	40,335	0.01%
2024/04/01	3	36.52	8.6	36.62	36.55	-5.6	42,947	-0.01%
2024/03/29	77.9	35.85	8	36.14	36.20	69.9	45,500	0.15%
2024/03/28	6.1	38.14	41.2	38.20	38.30	-35.2	46,371	-0.08%
2024/03/27	1.5	38.11	6	38.23	38.10	-4.5	47,113	-0.01%
2024/03/26	7.4	38.08	20	38.39	37.90	-12.6	49,405	-0.03%
2024/03/25	2.6	38.75	5	38.73	38.55	-2.4	53,777	0.00%
2024/03/22	5.2	38.50	7	38.98	38.65	-1.8	54,284	0.00%
2024/03/21	1	38.45	16.2	38.39	38.40	-15.2	54,988	-0.03%
2024/03/20	7	38.14	54.6	38.18	37.90	-47.6	54,984	-0.09%
2024/03/19	17	37.36	5	37.35	37.20	12	55,002	0.02%
2024/03/18	3	36.95	4.6	36.94	36.90	-1.6	55,410	0.00%
2024/03/15	38.3	36.56	3	36.65	37.00	35.3	55,491	0.06%
2024/03/14	2	36.80	1	36.85	36.65	1	55,260	0.00%
2024/03/13	10	37.15	7.8	37.19	36.70	2.2	55,030	0.00%
2024/03/12	17	36.42	30	36.58	37.20	-13	54,872	-0.02%
2024/03/11	15.1	36.77	3	37.03	36.90	12.1	54,603	0.02%
2024/03/08	10.2	36.63	13.6	36.55	36.65	-3.4	54,474	-0.01%
2024/03/07	37.2	36.60	18.3	36.93	36.55	18.9	54,118	0.04%
2024/03/06	24.3	37.78	7.3	37.64	37.55	17.1	53,599	0.03%
2024/03/05	23.7	37.76	20	38.09	37.80	3.7	53,461	0.01%
2024/03/04	97.5	39.22	158.9	39.15	38.00	-61.4	52,965	-0.12%	大賣/
2024/03/01	9	36.64	14	36.85	36.70	-5	49,312	-0.01%
2024/02/29	16.1	35.79	15	35.89	36.50	1.1	49,162	0.00%
2024/02/27	62.2	37.26	48.6	37.41	36.50	13.6	48,643	0.03%
2024/02/26	11.3	35.97	6	36.05	36.00	5.3	47,815	0.01%
2024/02/23	15.6	36.55	37	36.75	36.20	-21.4	47,759	-0.04%
2024/02/22	14.5	36.70	30	36.84	36.75	-15.5	47,852	-0.03%
2024/02/21	13.1	36.59	16	36.70	36.75	-2.9	47,736	-0.01%
2024/02/20	6.1	36.62	15	36.65	36.80	-8.9	47,744	-0.02%
2024/02/19	9.1	36.22	39.1	36.70	36.90	-30	47,640	-0.06%
2024/02/16	23.2	36.64	60	36.75	36.85	-36.9	47,432	-0.08%
2024/02/15	16.2	35.74	34.5	35.78	35.80	-18.3	46,988	-0.04%
2024/02/05	21.4	35.72	4.5	35.94	35.90	16.9	46,768	0.04%
2024/02/02	26.1	35.96	10.4	36.13	35.80	15.6	46,629	0.03%
2024/02/01	0.8	36.22	12.4	36.24	36.40	-11.6	46,487	-0.03%
2024/01/31	4	35.83	12	35.92	35.85	-8	46,345	-0.02%
2024/01/30	13.3	36.41	10.5	36.30	36.00	2.8	46,228	0.01%
2024/01/29	10.2	35.99	35.5	36.14	36.35	-25.4	46,094	-0.05%
2024/01/26	76.3	35.81	22	35.74	35.50	54.3	45,936	0.12%
2024/01/25	12	37.26	43	37.41	37.20	-31	45,153	-0.07%
2024/01/24	22.2	37.02	4	37.19	36.85	18.2	44,784	0.04%
2024/01/23	14	37.41	7.2	37.41	37.55	6.8	44,688	0.02%
2024/01/22	33.9	37.38	28.6	37.40	37.60	5.3	44,242	0.01%
2024/01/19	14	36.12	26.4	35.79	36.30	-12.4	43,240	-0.03%
2024/01/18	40	35.00	6.3	34.94	34.80	33.8	42,754	0.08%
2024/01/17	3.3	34.66	45.5	34.72	34.55	-42.2	42,118	-0.10%
2024/01/16	54.2	35.23	16.8	35.09	35.00	37.4	41,998	0.09%
2024/01/15	68.8	35.72	112.2	35.86	35.55	-43.4	41,748	-0.10%	大賣/
2024/01/12	13.5	35.43	8	35.58	35.60	5.5	41,713	0.01%
2024/01/11	10.1	36.00	15.1	36.11	36.10	-5	41,571	-0.01%
2024/01/10	33.8	36.17	16	36.00	35.85	17.8	41,583	0.04%
2024/01/09	139.4	37.68	76	37.06	36.95	63.4	41,042	0.15%	大買/
2024/01/08	15	37.75	27.1	37.71	37.75	-12.1	40,032	-0.03%
2024/01/05	86.2	37.38	92.1	36.98	36.95	-6	39,758	-0.02%
2024/01/04	48.3	37.34	59.5	37.46	37.30	-11.2	39,379	-0.03%
2024/01/03	81.4	38.63	62	38.35	38.10	19.3	38,862	0.05%
2024/01/02	56	39.17	34.1	38.94	39.55	21.9	38,130	0.06%
2023/12/29	133.1	39.72	154.4	39.70	39.85	-21.3	37,329	-0.06%	大買/大賣/
2023/12/28	243.5	39.29	138.2	39.51	38.95	105.3	36,084	0.29%	大買/大賣/鉅額交易
2023/12/27	147.8	39.94	146	40.04	40.20	1.8	34,511	0.01%	大買/大賣/
2023/12/26	105	38.60	152.1	38.79	39.05	-47	31,846	-0.15%	大買/大賣/
2023/12/25	71	37.05	71	37.00	37.10	0	29,191	0.00%
2023/12/22	29.5	36.10	12	36.21	36.10	17.5	27,245	0.06%
2023/12/21	126.5	37.02	104	37.02	36.70	22.5	26,262	0.09%	大買/大賣/
2023/12/20	73	36.65	246.6	37.15	37.40	-173.6	23,885	-0.73%	大賣/鉅額交易
2023/12/19	16	34.16	2	34.20	34.00	14	19,249	0.07%
2023/12/18	22	35.38	129.6	34.70	34.60	-107.6	18,792	-0.57%	大賣/鉅額交易
2023/12/15	51	33.11	60.2	33.28	33.05	-9.2	17,746	-0.05%
2023/12/14	19.4	33.91	37.6	33.73	33.65	-18.2	17,422	-0.10%
2023/12/13	14.5	33.13	40.2	33.24	33.75	-25.8	16,926	-0.15%
2023/12/12	5	31.95	7	32.20	32.00	-2	16,677	-0.01%
2023/12/11	11	32.03	11.6	32.03	32.20	-0.5	16,723	0.00%
2023/12/08	0	0.00	10.1	31.27	31.20	-10.1	16,423	-0.06%
2023/12/07	1	31.10	5	31.21	30.95	-4	16,698	-0.02%
2023/12/06	5	31.18	27.8	31.23	31.25	-22.8	16,978	-0.13%
2023/12/05	0	0.00	1	30.35	30.40	-1	16,872	-0.01%
2023/12/04	0	0.00	15	30.68	30.60	-15	17,041	-0.09%
2023/12/01	11.1	30.41	0	0.00	30.35	11.1	17,274	0.06%
2023/11/30	1	30.55	3	30.77	30.90	-2	17,485	-0.01%
2023/11/29	1.8	30.89	5	30.78	30.75	-3.2	17,308	-0.02%
2023/11/28	2	30.60	19	30.77	30.65	-17	17,447	-0.10%
2023/11/27	5	30.58	4	30.90	30.35	1	18,073	0.01%
2023/11/24	4	30.30	1.7	30.55	30.25	2.3	18,300	0.01%
2023/11/22	14	30.78	8	30.65	30.80	6	19,074	0.03%
2023/11/21	5	31.02	24	31.00	31.20	-19	19,818	-0.10%
2023/11/20	17	30.44	17	30.65	30.75	0	20,759	0.00%
2023/11/17	0.1	30.40	5	30.30	30.35	-4.9	21,344	-0.02%
2023/11/16	16	30.07	3	30.07	30.00	13	22,307	0.06%
2023/11/15	3	30.22	3	30.58	30.25	0	23,218	0.00%
2023/11/14	4	30.03	6	30.35	30.25	-2	24,883	-0.01%
2023/11/13	0	0.00	9	30.17	30.10	-9	27,522	-0.03%
2023/11/10	3	29.55	1	29.80	29.75	2	29,703	0.01%
2023/11/09	1	29.80	17	29.35	29.60	-16	33,727	-0.05%
2023/11/08	0.7	30.00	14	30.01	29.95	-13.3	35,377	-0.04%
2023/11/07	9	29.36	0	0.00	29.40	9	35,719	0.03%
2023/11/06	0.1	29.60	6.3	29.78	29.80	-6.2	36,046	-0.02%
2023/11/03	9	28.94	3.6	29.04	28.95	5.4	36,127	0.01%
2023/11/02	1	29.30	7.1	29.21	29.10	-6.1	36,526	-0.02%
2023/11/01	0	0.00	19	28.66	28.70	-19	36,874	-0.05%
2023/10/31	9.4	28.59	2	28.25	28.05	7.4	37,021	0.02%
2023/10/30	0	0.00	3	28.85	28.80	-3	37,252	-0.01%
2023/10/27	6	29.38	1	29.10	29.05	5	37,367	0.01%
2023/10/26	5.1	28.93	11	29.10	29.05	-6	37,935	-0.02%
2023/10/25	20	29.20	0	0.00	29.05	20	38,055	0.05%
2023/10/24	5	28.85	10	29.05	29.45	-5	38,267	-0.01%
2023/10/23	2	28.45	3	28.57	28.45	-1	38,367	0.00%
2023/10/20	4	28.70	3	28.85	28.80	1	39,091	0.00%
2023/10/19	2	29.05	10	29.15	29.25	-8	39,612	-0.02%
2023/10/18	6.5	28.71	5	28.78	28.95	1.5	40,159	0.00%
2023/10/17	3	29.52	0	0.00	29.35	3	40,677	0.01%
2023/10/16	10.9	29.61	10	29.54	29.50	0.9	43,130	0.00%
2023/10/13	19.8	30.00	9	30.20	30.20	10.8	46,846	0.02%
2023/10/12	3	30.85	2	30.73	30.80	1	48,229	0.00%
2023/10/11	0	0.00	2	30.90	30.80	-2	48,798	0.00%
2023/10/06	0	0.00	8	30.63	30.50	-8	50,264	-0.02%
2023/10/05	2	30.70	11.1	30.74	30.85	-9.1	50,285	-0.02%
2023/10/04	12.7	30.48	2	30.40	30.50	10.7	50,368	0.02%
2023/10/03	1.1	31.00	5	31.00	30.90	-3.9	50,569	-0.01%
2023/10/02	18	31.10	6	31.13	30.90	12	50,758	0.02%
2023/09/28	15	30.74	2	30.85	30.70	13	50,653	0.03%
2023/09/27	3.2	30.98	6	31.00	31.00	-2.8	50,576	-0.01%
2023/09/26	0	0.00	1	30.85	30.70	-1	50,905	0.00%
2023/09/25	2	30.63	0	0.00	30.60	2	51,029	0.00%
2023/09/22	3	30.63	0	0.00	30.85	3	51,327	0.01%
2023/09/21	23.5	30.23	30	30.46	30.55	-6.5	51,904	-0.01%
2023/09/20	22.1	30.82	4.1	30.92	30.55	18	51,754	0.03%
2023/09/19	2	31.30	2	31.03	30.95	0	51,653	0.00%
2023/09/18	7	31.10	1	31.25	31.05	6	51,861	0.01%
2023/09/15	2	31.73	15	31.74	31.80	-13	52,131	-0.02%
2023/09/14	6	31.91	5.1	31.95	31.85	0.9	52,095	0.00%
2023/09/13	1	31.35	0	0.00	31.40	1	52,884	0.00%
2023/09/12	9	31.32	8	31.11	31.35	1	54,129	0.00%
2023/09/11	17.3	30.94	3	30.77	30.80	14.3	54,301	0.03%
2023/09/08	5.2	31.86	2	31.70	31.75	3.2	54,225	0.01%
2023/09/07	7.3	31.59	3	31.62	31.40	4.3	54,489	0.01%
2023/09/06	5	32.04	2	31.95	32.00	3	54,459	0.01%
2023/09/05	8	32.06	11	32.00	32.00	-3	54,492	-0.01%
2023/09/04	5.1	31.62	5	31.67	31.85	0.1	54,597	0.00%
2023/09/01	29.1	31.95	9	31.94	31.80	20.1	54,596	0.04%
2023/08/31	67.1	31.89	23	31.86	31.90	44.1	54,525	0.08%
2023/08/30	37	33.14	27	33.04	32.90	10	54,063	0.02%
2023/08/29	9	33.28	6	33.51	33.35	3	54,588	0.01%
2023/08/28	5	32.97	7.5	32.75	33.00	-2.5	54,608	0.00%
2023/08/25	42	33.03	19	33.10	33.15	23	55,001	0.04%
2023/08/24	43	34.23	28	33.90	33.95	15	54,612	0.03%
2023/08/23	37.1	34.38	37.2	34.45	34.40	-0.1	54,144	0.00%
2023/08/22	62.1	35.24	32	35.13	34.75	30.1	54,201	0.06%
2023/08/21	56.1	35.17	54.6	35.19	34.65	1.5	53,634	0.00%
2023/08/18	120.9	35.37	67	35.27	34.75	53.9	53,128	0.10%	大買/
2023/08/17	176.6	36.97	150.2	36.97	37.00	26.4	51,737	0.05%	大買/大賣/
2023/08/16	93.1	34.93	96.6	34.99	35.95	-3.5	49,308	-0.01%
2023/08/15	130.6	35.34	196.7	35.53	35.80	-66.1	47,305	-0.14%	大買/大賣/
2023/08/14	55.9	32.93	185.1	32.61	32.75	-129.2	43,592	-0.30%	大賣/鉅額交易
2023/08/11	8	30.61	53	30.90	30.75	-45	42,224	-0.11%
2023/08/10	71.2	29.96	20	29.88	30.00	51.2	42,016	0.12%
2023/08/09	0	0.00	6.1	31.52	31.55	-6.1	41,821	-0.01%
2023/08/08	5	31.43	7.6	31.32	31.40	-2.6	41,932	-0.01%
2023/08/07	13.1	30.68	26.3	30.79	30.95	-13.2	41,845	-0.03%
2023/08/04	1	29.65	22.2	30.20	30.05	-21.2	41,764	-0.05%
2023/08/02	39.1	29.38	10.9	29.50	29.45	28.2	41,937	0.07%
2023/08/01	3.4	29.97	1.3	30.36	30.30	2.1	41,504	0.01%
2023/07/31	52.1	30.76	15	30.86	30.45	37.1	41,356	0.09%
2023/07/28	19.1	30.95	30	31.08	31.30	-10.9	40,709	-0.03%
2023/07/27	7.2	31.21	26	31.32	30.95	-18.8	40,510	-0.05%
2023/07/26	3.2	31.36	8	31.45	31.65	-4.8	40,367	-0.01%
2023/07/25	36.5	32.26	23	32.35	31.80	13.5	40,130	0.03%
2023/07/24	13.7	31.52	35.6	31.61	31.65	-21.9	39,360	-0.06%
2023/07/21	14	31.01	15.1	30.31	31.05	-1.1	38,783	0.00%
2023/07/20	38.2	30.65	15.1	30.59	30.45	23	38,203	0.06%
2023/07/19	117.7	31.69	54.2	31.94	31.10	63.5	37,560	0.17%	大買/
2023/07/18	162.7	35.55	161.1	35.86	34.45	1.6	35,272	0.00%	大買/大賣/
2023/07/17	78	32.16	23.7	32.55	33.55	54.3	31,798	0.17%
2023/07/14	28.6	30.29	46.1	30.27	30.50	-17.5	30,673	-0.06%
2023/07/13	65.4	31.32	391	31.41	30.55	-325.6	30,077	-1.08%	大賣/鉅額交易
2023/07/12	0	29.35	3	29.30	29.55	-3	28,557	-0.01%
2023/07/11	1	28.90	4	28.76	28.95	-3	28,473	-0.01%
2023/07/10	9	28.69	5	28.52	28.70	4	28,477	0.01%
2023/07/07	17.2	29.15	2	29.13	29.20	15.2	28,339	0.05%
2023/07/06	16	29.73	7	29.77	29.80	9	28,080	0.03%
2023/07/05	20.5	30.13	1.5	30.37	30.05	19	27,977	0.07%
2023/07/04	38	30.31	7	30.11	30.25	31	28,041	0.11%
2023/07/03	1	29.70	0	0.00	29.70	1	27,839	0.00%
2023/06/30	12	29.19	21	28.93	29.25	-9	27,788	-0.03%
2023/06/29	3.3	30.01	11	29.89	29.50	-7.7	27,774	-0.03%
2023/06/28	0	0.00	1.5	28.88	29.05	-1.5	27,222	-0.01%
2023/06/27	1	28.85	0	0.00	28.75	1	27,184	0.00%
2023/06/26	1.1	28.74	3	29.15	29.10	-1.9	27,173	-0.01%
2023/06/21	1	29.00	5.1	29.21	29.35	-4.1	27,009	-0.02%
2023/06/20	2	28.73	17	28.53	28.90	-15	26,804	-0.06%
2023/06/19	28.1	28.44	4.7	28.48	28.55	23.3	26,509	0.09%
2023/06/16	11	29.82	31.7	29.68	29.90	-20.7	25,537	-0.08%
2023/06/15	1	28.65	8	28.62	28.70	-7	24,314	-0.03%
2023/06/14	6.1	28.67	20	28.61	28.55	-13.9	24,163	-0.06%
2023/06/13	2	28.85	2.4	28.93	29.00	-0.4	24,213	0.00%
2023/06/12	8	28.88	55.1	28.95	28.50	-47.1	23,926	-0.20%
2023/06/09	2	28.75	4.4	28.77	28.85	-2.4	23,889	-0.01%
2023/06/08	2	28.35	25	28.64	28.20	-23	23,909	-0.10%
2023/06/07	1	28.25	15	28.30	28.45	-14	23,649	-0.06%
2023/06/06	4	28.06	20	28.10	28.00	-16	23,409	-0.07%
2023/06/05	5	28.35	3	28.52	28.25	2	23,204	0.01%
2023/06/02	5	28.08	60.6	27.98	28.40	-55.6	22,916	-0.24%
2023/06/01	5.8	26.99	96.3	27.03	27.30	-90.5	22,195	-0.41%
2023/05/31	0	0.00	5	27.71	27.85	-5	21,705	-0.02%
2023/05/30	24.4	27.51	1	27.60	27.55	23.4	20,963	0.11%
2023/05/29	36	28.42	18	28.27	28.15	18	20,625	0.09%
2023/05/26	3	27.38	7	27.46	27.55	-4	19,923	-0.02%
2023/05/25	5	26.88	9	27.00	27.35	-4	19,340	-0.02%
2023/05/24	7	26.42	23.2	26.68	27.00	-16.2	18,896	-0.09%
2023/05/23	0	0.00	7	26.30	26.45	-7	18,417	-0.04%
2023/05/22	3	26.40	22.1	26.65	26.70	-19.1	18,037	-0.11%
2023/05/19	15	26.25	0.5	26.16	26.40	14.5	17,650	0.08%
2023/05/18	0	0.00	2	26.60	26.45	-2	17,539	-0.01%
2023/05/17	3	26.25	141.2	26.30	26.35	-138.2	17,261	-0.80%	大賣/鉅額交易
2023/05/16	0	0.00	87.7	25.94	26.00	-87.7	16,926	-0.52%
2023/05/15	1	25.70	12	25.86	25.90	-11	16,867	-0.07%
2023/05/12	2	25.78	6.1	25.65	25.85	-4.1	16,744	-0.02%
2023/05/11	2	25.78	6.1	25.65	25.85	-4.1	16,429	-0.02%
2023/05/10	4	25.40	8.2	25.53	25.60	-4.2	16,053	-0.03%
2023/05/09	0.1	25.15	99	25.05	25.35	-99	15,868	-0.62%
2023/05/08	1	24.55	15	24.44	24.60	-14	15,673	-0.09%
2023/05/05	0	0.00	0.1	24.10	24.15	-0.1	15,584	0.00%
2023/05/04	0.1	24.25	3	24.15	24.15	-2.9	15,642	-0.02%
2023/05/02	1	24.25	2	24.25	24.30	-1	15,828	-0.01%
2023/04/28	4	23.85	0.5	23.90	23.95	3.5	15,869	0.02%
2023/04/26	8	23.70	1.2	23.88	23.75	6.8	15,773	0.04%
2023/04/25	10.4	23.66	6	23.69	23.70	4.4	15,642	0.03%
2023/04/24	11	23.92	0	0.00	23.95	11	15,494	0.07%
2023/04/21	3	24.43	7.5	24.39	24.40	-4.5	15,237	-0.03%
2023/04/20	42.2	24.26	16	24.20	24.15	26.2	14,956	0.18%
2023/04/19	2	25.70	53.6	25.68	25.65	-51.6	14,496	-0.36%
2023/04/18	7	25.13	5.1	25.15	25.15	1.9	13,798	0.01%
2023/04/17	9	25.13	6	25.22	25.15	3	13,663	0.02%
2023/04/14	7	25.30	5	25.42	25.25	2	13,369	0.01%
2023/04/13	6.1	25.75	7	25.62	25.55	-0.9	13,242	-0.01%
2023/04/12	3	25.72	6.5	25.74	25.75	-3.5	13,085	-0.03%
2023/04/11	5	25.68	5	25.69	25.75	0	12,964	0.00%
2023/04/10	5	25.67	37	25.66	25.65	-32	12,817	-0.25%
2023/04/07	2	25.45	8	25.59	25.65	-6	12,730	-0.05%
2023/04/06	2	25.18	4.9	25.18	25.45	-2.9	12,503	-0.02%
2023/03/31	0	0.00	13	25.32	25.25	-13	12,322	-0.11%
2023/03/30	1	24.95	47.3	25.04	25.25	-46.3	12,469	-0.37%
2023/03/29	0	0.00	34.5	24.75	24.80	-34.5	12,536	-0.28%
2023/03/27	1	24.80	13	24.82	24.75	-12	13,389	-0.09%
2023/03/24	1	24.75	1	24.80	24.70	0	13,798	0.00%
2023/03/23	2	24.75	6	24.78	24.85	-4	13,642	-0.03%
2023/03/22	0	0.00	2	24.58	24.70	-2	13,471	-0.01%
2023/03/21	0	0.00	9	24.30	24.30	-9	13,442	-0.07%
2023/03/20	3.5	24.00	4	24.13	24.00	-0.5	13,388	0.00%
2023/03/17	3	24.27	3	24.18	24.20	0	13,338	0.00%
2023/03/16	5	23.84	34.4	24.08	24.20	-29.4	13,026	-0.23%
2023/03/15	1	24.30	3	24.45	24.25	-2	12,778	-0.02%
2023/03/14	1	24.45	1	24.45	24.35	0	12,691	0.00%
2023/03/13	2	24.50	0	0.00	24.65	2	12,629	0.02%
2023/03/10	1.1	24.50	0	0.00	24.65	1.1	12,437	0.01%
2023/03/09	1	24.65	1	24.80	24.75	0	12,385	0.00%
2023/03/08	0.1	24.70	1	24.80	24.80	-0.9	12,562	-0.01%
2023/03/07	0.5	24.79	0.3	24.75	24.85	0.1	12,695	0.00%
2023/03/06	0	0.00	4	24.75	24.85	-4	12,786	-0.03%
2023/03/03	2	24.35	3.5	24.31	24.40	-1.5	12,706	-0.01%
2023/03/02	0	24.20	1	24.20	24.25	-1	12,801	-0.01%
2023/03/01	2	24.25	1.5	24.23	24.25	0.5	12,786	0.00%
2023/02/24	3	24.20	11.3	24.25	24.15	-8.3	12,860	-0.06%
2023/02/23	1	23.90	61	24.09	24.15	-60	12,846	-0.47%
2023/02/22	2	23.55	3	23.75	23.70	-1	12,771	-0.01%
2023/02/21	0	0.00	3	23.60	23.65	-3	12,798	-0.02%
2023/02/20	2	23.60	0	0.00	23.60	2	12,920	0.02%
2023/02/17	0	23.60	0	0.00	23.55	0	13,002	0.00%
2023/02/16	1	23.60	0	23.65	23.50	1	13,193	0.01%
2023/02/15	3.3	23.43	1	23.40	23.50	2.3	13,040	0.02%
2023/02/14	0.7	23.54	0	0.00	23.50	0.7	12,968	0.01%
2023/02/13	1	23.30	16	23.70	23.70	-15	12,924	-0.12%
2023/02/10	13.5	23.51	12	23.55	23.45	1.5	12,848	0.01%
2023/02/09	1	23.65	1	23.60	23.55	0	12,789	0.00%
2023/02/08	1	23.50	8	23.60	23.50	-7	12,855	-0.05%
2023/02/07	11	23.56	5	23.62	23.60	6	12,873	0.05%
2023/02/06	0	0.00	7	23.46	23.40	-7	12,765	-0.05%
2023/02/03	1	23.00	0	0.00	22.95	1	12,554	0.01%
2023/02/02	2	22.90	0.4	23.00	23.05	1.6	12,592	0.01%
2023/01/31	6	22.80	0	0.00	22.60	6	12,547	0.05%
2023/01/30	3.2	22.98	11	22.93	23.20	-7.8	12,313	-0.06%
2023/01/17	10	22.80	0	0.00	22.85	10	12,125	0.08%
2023/01/16	2.1	22.71	0	0.00	22.75	2.1	12,192	0.02%
2023/01/13	2	22.70	2	22.80	22.70	0	12,389	0.00%
2023/01/12	1	22.94	0	0.00	22.70	1	12,602	0.01%
2023/01/11	0	0.00	2	23.05	22.90	-2	12,773	-0.02%
2023/01/10	2.1	23.15	0	0.00	23.25	2.1	12,964	0.02%
2023/01/09	2.2	23.20	12	23.25	23.30	-9.8	13,108	-0.07%
2023/01/06	0	0.00	3	23.03	23.05	-3	13,176	-0.02%
2023/01/05	1.2	23.17	7	22.97	23.00	-5.8	13,362	-0.04%
2023/01/04	0	0.00	2	23.25	23.05	-2	13,407	-0.01%
2023/01/03	1	22.90	7	23.17	23.20	-6	13,536	-0.04%
2022/12/30	1	23.05	5	23.10	23.05	-4	13,484	-0.03%
2022/12/29	0	0.00	22	22.95	23.05	-22	13,441	-0.16%
2022/12/28	0	0.00	0.1	22.95	22.95	-0.1	13,509	0.00%
2022/12/27	0	0.00	10	23.00	23.00	-10	13,663	-0.07%
2022/12/26	0	0.00	1	22.90	23.00	-1	13,737	-0.01%
2022/12/23	0	0.00	23.1	22.91	22.95	-23.1	13,967	-0.17%
2022/12/22	1	22.85	13.1	22.91	22.85	-12.1	14,309	-0.08%
2022/12/21	2	22.50	5	22.80	22.85	-3	14,272	-0.02%
2022/12/20	0	0.00	8	22.71	22.70	-8	14,104	-0.06%
2022/12/19	19	22.49	14.2	22.67	22.85	4.8	13,870	0.03%
2022/12/16	6	21.75	4	21.90	22.85	2	13,275	0.02%
2022/12/14	10	21.85	24	21.95	22.00	-14	13,622	-0.10%
2022/12/13	3	21.67	1	21.70	21.70	2	13,995	0.01%
2022/12/09	0	0.00	7	21.83	21.95	-7	14,698	-0.05%
2022/12/08	3	21.65	0	0.00	21.65	3	14,836	0.02%
2022/12/07	3.4	21.42	1	21.55	21.65	2.4	14,967	0.02%
2022/12/06	4.2	21.63	8	21.67	21.70	-3.8	14,916	-0.03%
2022/12/05	7	21.66	7.1	21.74	21.85	-0.1	14,939	0.00%
2022/12/02	4	21.55	0	0.00	21.55	4	14,949	0.03%
2022/12/01	8	21.66	0	0.00	21.55	8	14,917	0.05%
2022/11/30	2	21.35	0	0.00	21.65	2	14,812	0.01%
2022/11/29	4	21.43	0	0.00	21.50	4	14,615	0.03%
2022/11/28	3	21.35	0	0.00	21.75	3	14,614	0.02%
2022/11/25	0.3	21.52	0	0.00	21.60	0.3	14,694	0.00%
2022/11/24	0	0.00	17	21.44	21.85	-17	14,705	-0.12%
2022/11/23	4	21.08	0	0.00	21.05	4	14,700	0.03%
2022/11/22	30	20.82	0	0.00	20.90	30	14,772	0.20%
2022/11/21	49.1	21.10	0	0.00	21.10	49.1	14,560	0.34%
2022/11/18	2	21.60	0	0.00	21.65	2	14,424	0.01%
2022/11/17	1.5	21.48	7	21.51	21.60	-5.5	14,440	-0.04%
2022/11/16	4	21.83	0	0.00	21.70	4	14,421	0.03%
2022/11/15	4	21.93	2	21.90	21.95	2	14,465	0.01%
2022/11/14	4	21.75	0	0.00	22.00	4	14,450	0.03%
2022/11/11	4	21.98	5.2	22.00	22.05	-1.2	14,255	-0.01%
2022/11/10	2	21.75	7	21.65	21.75	-5	14,210	-0.04%
2022/11/08	1.1	21.35	4	21.33	21.45	-3	14,680	-0.02%
2022/11/07	0.9	21.40	1	21.35	21.45	-0.1	14,641	0.00%
2022/11/04	1	21.05	2	21.08	21.30	-1	14,700	-0.01%
2022/11/03	8	20.79	1	20.85	20.90	7	14,689	0.05%
2022/11/01	5	20.96	10	20.95	20.90	-5	14,687	-0.03%
2022/10/31	0	0.00	2	20.95	21.10	-2	14,710	-0.01%
2022/10/28	3	20.70	2	20.78	20.75	1	14,713	0.01%
2022/10/27	10	20.65	2	20.70	20.60	8	14,779	0.05%
2022/10/26	4.1	20.58	0	0.00	20.55	4.1	14,771	0.03%
2022/10/25	0.2	20.80	7	20.71	20.75	-6.8	14,761	-0.05%
2022/10/24	6	20.76	0	0.00	20.75	6	14,776	0.04%
2022/10/21	12.5	20.90	0	0.00	20.85	12.5	14,742	0.08%
2022/10/20	1	20.90	1	20.90	21.05	0	14,553	0.00%
2022/10/19	3.1	21.15	0	0.00	21.05	3.1	14,367	0.02%
2022/10/18	2.1	21.08	0	0.00	21.15	2.1	14,133	0.01%
2022/10/17	4	21.20	1.2	21.22	21.25	2.8	14,114	0.02%
2022/10/14	5	21.45	0	0.00	21.40	5	14,140	0.04%
2022/10/13	0.6	21.50	0	0.00	21.70	0.6	14,249	0.00%
2022/10/12	2.2	21.64	0	0.00	21.50	2.2	14,308	0.02%
2022/10/11	1.3	21.45	0	0.00	21.35	1.3	14,472	0.01%
2022/10/06	0	0.00	1	21.75	21.70	-1	14,403	-0.01%
2022/10/05	4	21.79	0	0.00	21.70	4	14,545	0.03%
2022/10/04	5	21.68	1	21.65	21.70	4	14,551	0.03%
2022/10/03	9.2	21.57	0	0.00	21.45	9.2	14,387	0.06%
2022/09/30	1.2	21.53	0	0.00	21.70	1.2	14,324	0.01%
2022/09/29	1.2	21.80	0	0.00	21.75	1.2	14,197	0.01%
2022/09/28	13.1	21.77	0	0.00	21.70	13.1	14,069	0.09%
2022/09/27	2.1	21.80	0	0.00	21.80	2.1	13,909	0.02%
2022/09/26	8.1	21.91	0	0.00	21.90	8.1	13,779	0.06%
2022/09/23	6.2	22.16	0	0.00	22.10	6.2	13,858	0.04%
2022/09/22	6.1	22.10	0	0.00	22.05	6.1	14,166	0.04%
2022/09/21	7.2	22.35	0	0.00	22.25	7.2	13,819	0.05%
2022/09/19	13	22.43	1	22.50	22.60	12	13,130	0.09%
2022/09/16	19	22.44	0	0.00	22.50	19	12,936	0.15%
2022/09/15	0	0.00	0.2	22.89	22.80	-0.2	12,394	0.00%
2022/09/14	10.3	22.70	0	0.00	22.55	10.3	12,235	0.08%
2022/09/13	1	23.00	0	0.00	23.15	1	12,225	0.01%
2022/09/12	0	0.00	5	23.01	23.00	-5	12,357	-0.04%
2022/09/07	5	22.41	0	0.00	22.45	5	12,564	0.04%
2022/09/06	0	0.00	2	22.65	22.75	-2	12,502	-0.02%
2022/09/05	3	22.47	0	0.00	22.55	3	12,499	0.02%
2022/09/02	9	22.51	0	0.00	22.40	9	12,609	0.07%
2022/09/01	2.1	22.55	2	22.55	22.65	0.1	12,518	0.00%
2022/08/31	1	22.70	0	0.00	22.75	1	12,353	0.01%
2022/08/30	5	22.55	1	22.70	22.70	4	12,297	0.03%
2022/08/29	17.3	22.67	1.4	22.84	22.65	15.8	12,292	0.13%
2022/08/26	0	0.00	4.1	23.00	23.00	-4.1	12,167	-0.03%
2022/08/25	3	23.02	4	23.05	23.15	-1	12,192	-0.01%
2022/08/24	1	22.95	0.5	22.90	22.95	0.5	12,345	0.00%
2022/08/23	5	23.12	0	0.00	22.90	5	12,858	0.04%
2022/08/22	6	23.01	4	23.01	23.15	2	12,917	0.02%
2022/08/19	0	0.00	3	22.90	22.90	-3	12,878	-0.02%
2022/08/18	4	22.65	6	22.70	22.75	-2	12,949	-0.02%
2022/08/17	2.2	22.48	0	0.00	22.60	2.2	13,083	0.02%
2022/08/16	3	22.33	2	22.60	22.50	1	13,170	0.01%
2022/08/15	9.1	22.42	0	0.00	22.45	9.1	13,258	0.07%
2022/08/11	0	0.00	14	23.16	23.25	-14	13,032	-0.11%
2022/08/10	1	22.95	3	23.03	23.00	-2	13,266	-0.02%
2022/08/05	1	23.00	0	0.00	22.95	1	13,998	0.01%
2022/08/04	1.1	23.04	0	0.00	22.85	1.1	14,223	0.01%
2022/08/03	0	0.00	10	22.95	23.10	-10	14,339	-0.07%
2022/08/02	2	22.93	0.3	23.00	22.95	1.7	14,540	0.01%
2022/08/01	0	0.00	10	22.98	23.10	-10	14,559	-0.07%
2022/07/29	6	22.80	0	0.00	22.80	6	14,703	0.04%
2022/07/28	0.3	22.95	2	23.05	23.05	-1.8	14,760	-0.01%
2022/07/27	0	0.00	1	22.90	22.95	-1	14,909	-0.01%
2022/07/25	1	22.75	3	22.78	22.80	-2	15,025	-0.01%
2022/07/21	0.1	22.30	0	0.00	22.40	0.1	15,449	0.00%
2022/07/20	1	21.95	2	22.15	22.10	-1	15,553	-0.01%
2022/07/19	0.1	21.85	0.2	21.85	21.95	-0.2	15,823	0.00%
2022/07/18	8.1	21.73	1	22.00	21.90	7.1	16,960	0.04%
2022/07/14	2	22.08	0.5	22.10	22.00	1.5	17,639	0.01%
2022/07/13	0	0.00	8	22.33	22.25	-8	17,912	-0.04%
2022/07/12	5.1	21.61	0	0.00	21.85	5.1	18,063	0.03%
2022/07/11	1	22.00	0	0.00	21.90	1	18,099	0.01%
2022/07/08	2	21.85	0	0.00	21.90	2	18,279	0.01%
2022/07/07	1	21.60	0	0.00	21.65	1	18,463	0.01%
2022/07/06	10.1	21.52	1	21.90	21.40	9.1	18,669	0.05%
2022/07/05	3	22.12	0	0.00	22.15	3	18,745	0.02%
2022/07/04	5	22.38	0	0.00	22.30	5	18,905	0.03%
2022/07/01	9.5	22.35	0	0.00	22.40	9.5	19,240	0.05%
2022/06/29	6	22.55	1	22.55	22.55	5	18,902	0.03%
2022/06/28	10	22.75	0	0.00	22.90	10	18,949	0.05%
2022/06/24	2	22.78	0	0.00	22.75	2	18,983	0.01%
2022/06/23	1	22.75	1	22.70	22.85	0	19,001	0.00%
2022/06/22	5	22.71	1	22.75	22.70	4	18,963	0.02%
2022/06/21	2	22.80	3.1	22.83	22.95	-1.1	18,967	-0.01%
2022/06/20	10.3	22.29	0	0.00	22.35	10.3	18,967	0.05%
2022/06/17	6.3	22.50	0	0.00	22.55	6.3	18,913	0.03%
2022/06/16	2.1	22.85	1	22.95	22.75	1.1	18,705	0.01%
2022/06/15	0	23.00	3	22.98	22.85	-3	18,990	-0.02%
2022/06/14	2	22.88	0	0.00	22.80	2	19,329	0.01%
2022/06/13	2	22.90	5	22.83	23.00	-3	20,222	-0.01%
2022/06/10	2	22.98	2	23.00	23.00	0	20,165	0.00%
2022/06/09	3	23.00	6	23.05	23.00	-3	20,190	-0.01%
2022/06/08	3.1	23.12	19	23.13	23.20	-15.9	20,185	-0.08%
2022/06/07	8	23.03	0	0.00	23.00	8	20,200	0.04%
2022/06/06	3	23.12	6	23.03	23.20	-3	20,134	-0.01%
2022/06/02	7.1	23.07	0	0.00	23.10	7.1	20,300	0.03%
2022/06/01	1	23.10	4	23.16	23.05	-3	20,525	-0.01%
2022/05/31	4	22.95	1	23.05	23.00	3	20,364	0.01%
2022/05/30	2.4	22.93	0	0.00	22.95	2.4	19,828	0.01%
2022/05/27	0.2	22.78	0	0.00	22.80	0.2	19,772	0.00%
2022/05/26	2	22.58	0	0.00	22.50	2	19,786	0.01%
2022/05/25	6	22.43	2	22.65	22.60	4	19,846	0.02%
2022/05/24	3	22.25	1	22.35	22.20	2	19,892	0.01%
2022/05/23	15.3	22.29	0	0.00	22.20	15.3	19,825	0.08%
2022/05/20	27	22.71	0	0.00	22.60	27	19,757	0.14%
2022/05/19	5	22.90	6	22.98	22.90	-1	19,647	-0.01%
2022/05/18	4	22.96	0	0.00	23.05	4	19,607	0.02%
2022/05/17	2	22.98	7	23.01	22.90	-5	19,367	-0.03%
2022/05/16	1.5	22.52	1	23.00	23.00	0.5	19,276	0.00%
2022/05/13	10	22.44	15	22.55	22.90	-5	19,087	-0.03%
2022/05/12	0	0.00	1	23.00	23.00	-1	18,806	-0.01%
2022/05/11	6.1	22.81	4	22.85	23.00	2.1	18,636	0.01%
2022/05/10	0	0.00	2	22.88	23.05	-2	18,654	-0.01%
2022/05/09	1	22.50	7.1	22.76	22.65	-6.1	18,542	-0.03%
2022/05/06	0	0.00	7	22.53	22.60	-7	18,525	-0.04%
2022/05/05	15.2	22.57	1	22.80	22.55	14.2	18,546	0.08%
2022/05/04	10	22.63	6	22.66	22.65	4	18,562	0.02%
2022/05/03	22.2	22.11	4	22.15	22.10	18.2	18,536	0.10%
2022/04/29	3.2	22.14	5	22.17	22.25	-1.8	18,661	-0.01%
2022/04/28	15.6	21.86	1	21.85	22.00	14.6	18,851	0.08%
2022/04/27	7.7	22.04	3.2	22.06	22.10	4.5	18,641	0.02%
2022/04/26	7.2	22.38	2	22.33	22.60	5.2	18,406	0.03%
2022/04/25	32.2	22.30	6	22.19	22.20	26.2	18,360	0.14%
2022/04/22	145.8	22.85	1	22.85	22.80	144.8	17,961	0.81%	大買/鉅額交易
2022/04/21	21	25.39	8	25.35	25.40	13	16,765	0.08%
2022/04/20	21.3	25.24	1	25.25	25.20	20.3	16,338	0.12%
2022/04/19	30.3	25.31	0	0.00	25.20	30.3	16,006	0.19%
2022/04/18	19.2	25.34	6	25.40	25.40	13.2	15,785	0.08%
2022/04/15	7	25.26	0	0.00	25.45	7	15,557	0.04%
2022/04/14	10	25.44	0	0.00	25.40	10	15,513	0.06%
2022/04/13	7	25.46	0	0.00	25.70	7	15,426	0.05%
2022/04/12	65.1	25.41	3	25.50	25.35	62.1	15,428	0.40%
2022/04/11	19.2	25.66	0	0.00	25.65	19.2	15,208	0.13%
2022/04/08	4.1	26.13	4	26.19	26.15	0.1	14,879	0.00%
2022/04/07	26.2	26.31	53	26.25	26.05	-26.8	14,650	-0.18%
2022/04/06	29	26.64	0	0.00	26.90	29	14,276	0.20%
2022/04/01	5	26.76	7	26.77	26.90	-2	14,110	-0.01%
2022/03/31	3	26.83	1	26.90	26.80	2	14,020	0.01%
2022/03/30	14	26.94	7	26.96	26.90	7	13,893	0.05%
2022/03/29	4	26.96	1	27.00	26.95	3	14,007	0.02%
2022/03/28	2	26.88	7	26.99	27.20	-5	14,061	-0.04%
2022/03/25	1	26.90	11	26.91	27.00	-10	14,183	-0.07%
2022/03/24	2.1	26.80	5	26.79	26.90	-2.9	14,299	-0.02%
2022/03/23	17	26.76	2	26.70	26.75	15	14,477	0.10%
2022/03/22	22	26.67	4.1	26.73	27.00	18	14,460	0.12%
2022/03/21	5	26.79	0	0.00	26.80	5	14,428	0.03%
2022/03/18	2	26.92	0	0.00	27.00	2	14,336	0.01%
2022/03/17	13	26.93	48	26.85	26.80	-35	14,138	-0.25%
2022/03/16	169	26.67	33.1	26.90	27.00	136	14,342	0.95%	大買/鉅額交易
2022/03/14	0	0.00	5	25.95	25.90	-5	13,626	-0.04%
2022/03/11	0	25.75	133	25.82	25.85	-133	13,620	-0.98%	大賣/鉅額交易
2022/03/10	0	0.00	10	25.65	25.70	-10	13,782	-0.07%
2022/03/09	1	25.30	0	0.00	25.30	1	13,886	0.01%
2022/03/08	131	25.06	18	25.14	25.10	113	13,954	0.81%	大買/鉅額交易
2022/03/07	15.1	25.11	4	25.10	25.35	11.1	13,844	0.08%
2022/03/04	6	25.73	7	25.75	25.70	-1	14,002	-0.01%
2022/03/03	2	25.90	3	25.92	25.95	-1	14,031	-0.01%
2022/03/02	4	25.70	13	25.70	25.75	-9	14,040	-0.06%
2022/03/01	0	0.00	120	25.62	25.80	-120	13,999	-0.86%	大賣/鉅額交易
2022/02/25	27.1	25.23	36	25.45	25.40	-8.9	13,959	-0.06%
2022/02/24	17.1	25.46	3.1	25.40	25.50	14	13,889	0.10%
2022/02/23	3.1	25.77	0	0.00	25.85	3.1	13,790	0.02%
2022/02/22	6	25.65	41	25.65	25.85	-35	13,908	-0.25%
2022/02/21	14	25.62	0	0.00	25.65	14	13,934	0.10%
2022/02/18	0	0.00	20	25.70	25.75	-20	14,037	-0.14%
2022/02/17	1	25.35	1	25.35	25.50	0	14,139	0.00%
2022/02/16	0	0.00	1	25.30	25.35	-1	14,317	-0.01%
2022/02/15	5	25.29	0	0.00	25.25	5	14,661	0.03%
2022/02/14	14	25.44	0	0.00	25.50	14	14,562	0.10%
2022/02/11	0	25.70	1	25.70	25.75	-1	14,683	-0.01%
2022/02/10	4	25.59	0	0.00	25.70	4	14,630	0.03%
2022/02/09	4.6	25.56	0	0.00	25.80	4.6	14,471	0.03%
2022/02/08	0	0.00	4	25.45	25.55	-4	14,365	-0.03%
2022/02/07	113	25.15	1	25.25	25.15	112	14,350	0.78%	大買/鉅額交易
2022/01/26	2	25.20	12	25.18	25.20	-10	14,168	-0.07%
2022/01/25	3	25.10	0	0.00	25.25	3	14,108	0.02%
2022/01/24	49	25.23	112	25.20	25.45	-63	14,016	-0.45%	大賣/
2022/01/21	65	25.13	8	25.14	25.45	57	13,937	0.41%
2022/01/20	0	0.00	0	25.40	25.45	0	13,623	0.00%
2022/01/19	23	25.34	10	25.36	25.45	13	13,645	0.10%
2022/01/18	22	25.55	10.3	25.61	25.45	11.7	13,570	0.09%
2022/01/17	61	25.09	17	25.13	25.30	44	13,371	0.33%
2022/01/14	3.5	24.94	21	24.96	25.15	-17.5	13,448	-0.13%
2022/01/13	3.3	24.95	40.1	24.97	25.00	-36.8	13,383	-0.27%
2022/01/12	7.4	24.96	5	24.88	24.90	2.4	13,374	0.02%
2022/01/11	5.3	24.91	11	24.91	25.00	-5.7	13,316	-0.04%
2022/01/10	1	24.70	12.1	24.78	24.85	-11.1	13,251	-0.08%
2022/01/07	2	24.63	5	24.71	24.75	-3	13,251	-0.02%
2022/01/06	15	24.50	8	24.59	24.65	7	13,149	0.05%
2022/01/05	4	24.45	39	24.48	24.55	-35	13,282	-0.26%
2022/01/04	3	24.30	5	24.34	24.35	-2	13,433	-0.01%
2022/01/03	10	24.25	7	24.20	24.30	3	13,452	0.02%
2021/12/30	22	24.10	7	24.16	24.20	15	13,610	0.11%
2021/12/29	25	24.22	10	24.20	24.25	15	13,801	0.11%
2021/12/28	4	24.13	1	24.20	24.20	3	13,908	0.02%
2021/12/27	15	24.10	1	24.05	24.15	14	14,016	0.10%
2021/12/24	1.1	23.95	0	0.00	24.05	1.1	14,162	0.01%
2021/12/23	2	23.80	148	23.85	23.80	-146	14,345	-1.02%	大賣/鉅額交易
2021/12/22	27	23.84	1.3	23.91	24.00	25.7	14,331	0.18%
2021/12/21	4	23.88	2	23.85	23.85	2	14,301	0.01%
2021/12/20	1.3	23.92	4	23.93	23.90	-2.7	14,237	-0.02%
2021/12/17	102	24.00	4	24.11	24.00	98	14,247	0.69%	大買/
2021/12/16	4	24.00	13	24.05	24.00	-9	14,259	-0.06%
2021/12/15	7	23.76	6	23.85	23.75	1	14,593	0.01%
2021/12/14	104	23.85	6.1	23.80	23.85	97.9	14,837	0.66%	大買/
2021/12/13	204	24.15	6	24.20	24.05	198	14,932	1.33%	大買/鉅額交易
2021/12/10	6	24.47	44	24.49	24.30	-38	15,016	-0.25%
2021/12/09	17	23.65	6	23.97	24.00	11	14,564	0.08%
2021/12/08	1	23.70	0	0.00	23.60	1	14,393	0.01%
2021/12/07	12	23.66	0	0.00	23.75	12	14,292	0.08%
2021/12/06	1	23.75	3	23.58	23.85	-2	14,248	-0.01%
2021/12/03	2.2	23.37	0	0.00	23.30	2.2	14,120	0.02%
2021/12/02	6	23.43	1	23.40	23.35	5	14,198	0.04%
2021/12/01	6	23.38	10	23.40	23.45	-4	14,217	-0.03%
2021/11/30	16.1	23.18	0	0.00	23.15	16.1	14,157	0.11%
2021/11/29	0	0.00	1	23.40	23.35	-1	13,775	-0.01%
2021/11/26	13	23.43	4	23.41	23.40	9	13,747	0.07%
2021/11/25	4	23.63	5	23.69	23.60	-1	13,801	-0.01%
2021/11/23	5	23.41	4	23.51	23.55	1	13,803	0.01%
2021/11/22	25	23.53	0	0.00	23.55	25	13,715	0.18%
2021/11/19	8	23.45	0	0.00	23.55	8	13,665	0.06%
2021/11/18	13	23.59	4	23.60	23.60	9	13,652	0.07%
2021/11/17	14	23.60	0	0.00	23.75	14	13,573	0.10%
2021/11/16	1	23.55	0	0.00	23.70	1	13,647	0.01%
2021/11/15	9	23.61	0	0.00	23.70	9	13,673	0.07%
2021/11/12	28	23.86	2	23.90	23.90	26	13,587	0.19%
2021/11/11	2	24.00	2	24.05	24.10	0	13,693	0.00%
2021/11/10	8	24.07	0	0.00	24.15	8	13,861	0.06%
2021/11/09	13	24.25	40.2	24.30	24.35	-27.2	13,777	-0.20%
2021/11/05	2	24.20	2	24.23	24.35	0	13,925	0.00%
2021/11/04	3	24.35	1	24.40	24.30	2	14,145	0.01%
2021/11/03	0	0.00	6	24.38	24.55	-6	14,093	-0.04%
2021/11/02	1	24.20	1	24.30	24.20	0	14,152	0.00%
2021/11/01	6.1	24.17	2	24.23	24.20	4.1	14,143	0.03%
2021/10/29	22	24.55	6.3	24.51	24.45	15.7	14,135	0.11%
2021/10/28	3	24.75	36	24.72	24.85	-33	14,038	-0.24%
2021/10/27	21	24.70	7	24.73	24.80	14	14,068	0.10%
2021/10/26	0	0.00	4	24.59	24.60	-4	14,283	-0.03%
2021/10/25	4	24.45	0	0.00	24.45	4	14,277	0.03%
2021/10/22	1	24.20	17	24.28	24.30	-16	14,325	-0.11%
2021/10/21	0	0.00	3	24.15	24.00	-3	14,203	-0.02%
2021/10/20	3	23.97	5.1	24.05	23.90	-2.1	14,157	-0.01%
2021/10/19	9	23.96	8	24.02	23.90	1	14,188	0.01%
2021/10/18	5	24.10	57	24.05	24.05	-52	14,411	-0.36%
2021/10/15	15	24.01	9	24.05	24.05	6	14,547	0.04%
2021/10/14	1	24.20	1	24.30	24.15	0	14,556	0.00%
2021/10/13	20	24.18	6.1	24.24	24.10	14	14,681	0.10%
2021/10/12	5	24.10	0.1	24.15	24.10	5	14,657	0.03%
2021/10/08	2	24.10	3	24.12	24.15	-1	14,498	-0.01%
2021/10/07	0	0.00	10.1	24.14	24.15	-10.1	14,633	-0.07%
2021/10/06	1	23.50	6.1	23.67	23.90	-5.1	14,678	-0.03%
2021/10/05	12	23.37	4.2	23.41	23.40	7.9	14,554	0.05%
2021/10/04	19	23.57	0	0.00	23.60	19	14,670	0.13%
2021/10/01	8	23.46	1	23.45	23.60	7	14,639	0.05%
2021/09/30	7	23.67	0.1	23.75	23.60	6.9	14,627	0.05%
2021/09/29	4	23.63	9	23.61	23.85	-5	14,576	-0.03%
2021/09/28	23	23.98	19	23.92	24.00	4	14,479	0.03%
2021/09/27	6	24.23	16.3	24.25	24.30	-10.3	14,433	-0.07%
2021/09/24	5	24.10	3	24.12	24.15	2	14,547	0.01%
2021/09/23	7	24.20	46	24.06	24.00	-39	14,687	-0.27%
2021/09/22	4.2	23.48	68	23.81	24.05	-63.9	14,591	-0.44%
2021/09/17	29	23.62	3	23.70	23.50	26	14,235	0.18%
2021/09/16	1	23.40	123	23.37	23.60	-122	14,007	-0.87%	大賣/鉅額交易
2021/09/15	2	23.45	8	23.39	23.40	-6	14,018	-0.04%
2021/09/14	0	0.00	15	23.06	23.10	-15	14,051	-0.11%
2021/09/13	1	22.75	7.2	22.86	22.90	-6.2	14,292	-0.04%
2021/09/10	7	22.79	1.1	22.70	22.80	5.9	14,456	0.04%
2021/09/09	1	22.70	2	22.68	22.65	-1	14,787	-0.01%
2021/09/08	9	22.73	0	0.00	22.80	9	15,007	0.06%
2021/09/07	0	0.00	25	22.89	23.00	-25	15,172	-0.16%
2021/09/06	2	22.73	1	22.80	22.65	1	15,204	0.01%
2021/09/03	6	22.84	14	22.80	22.80	-8	15,320	-0.05%
2021/09/02	9	22.64	4	22.70	22.55	5	15,551	0.03%
2021/09/01	2	22.85	5	22.87	22.85	-3	15,757	-0.02%
2021/08/31	1	22.65	1.2	22.61	22.90	-0.2	15,853	0.00%
2021/08/30	2	22.60	0.3	22.65	22.70	1.7	15,925	0.01%
2021/08/27	3	22.53	1.8	22.60	22.60	1.2	15,977	0.01%
2021/08/26	0	0.00	5	22.41	22.45	-5	16,008	-0.03%
2021/08/25	1	22.60	2	22.55	22.55	-1	16,117	-0.01%
2021/08/24	3	22.55	25	22.55	22.55	-22	16,090	-0.14%
2021/08/23	13	22.45	22	22.52	22.35	-9	16,045	-0.06%
2021/08/20	42	22.46	19	22.45	22.35	23	16,081	0.14%
2021/08/19	2	22.08	14.4	22.20	22.30	-12.4	16,144	-0.08%
2021/08/18	7	22.21	11	22.13	22.30	-4	15,964	-0.03%
2021/08/17	21	22.10	6	22.09	22.30	15	15,900	0.09%
2021/08/16	30	21.65	1	21.75	21.70	29	15,513	0.19%
2021/08/13	41	21.57	3	21.50	21.65	38	16,457	0.23%
2021/08/12	3.6	21.62	0.2	21.60	21.55	3.4	16,734	0.02%
2021/08/11	57	21.75	11	21.70	21.80	46	16,849	0.27%
2021/08/10	16	21.81	2	21.70	21.85	14	17,030	0.08%
2021/08/09	3.2	21.34	1	21.30	21.40	2.2	17,094	0.01%
2021/08/06	7.3	21.45	6	21.45	21.45	1.3	17,339	0.01%
2021/08/05	19	21.50	0	0.00	21.55	19	17,850	0.11%
2021/08/04	111.4	21.45	14	21.40	21.45	97.4	18,453	0.53%	大買/
2021/08/03	11.1	21.49	2	21.45	21.55	9.1	18,878	0.05%
2021/08/02	1.1	21.51	0	0.00	21.60	1.1	19,120	0.01%
2021/07/30	32.3	21.52	24.2	21.54	21.60	8.2	19,314	0.04%
2021/07/29	1	21.70	7	21.73	21.70	-6	19,327	-0.03%
2021/07/28	4.3	21.66	2	21.70	21.75	2.3	19,507	0.01%
2021/07/27	3	21.83	6	21.83	21.85	-3	19,971	-0.01%
2021/07/26	4	21.85	2	21.95	21.85	2	20,249	0.01%
2021/07/23	16	21.90	0.2	21.95	21.90	15.8	20,511	0.08%
2021/07/22	12	21.86	0	0.00	22.00	12	20,972	0.06%
2021/07/21	5	21.97	4	21.96	22.00	1	21,041	0.00%
2021/07/20	11	22.00	5	22.02	22.05	6	21,251	0.03%
2021/07/19	13	22.05	7	22.02	22.05	6	22,468	0.03%
2021/07/16	9	22.06	2	22.15	22.15	7	23,230	0.03%
2021/07/15	80	22.13	1	22.20	22.15	79	23,471	0.34%
2021/07/14	130	22.18	1	22.25	22.20	129	23,724	0.54%	大買/鉅額交易
2021/07/13	4.3	22.20	34	22.15	22.20	-29.7	23,976	-0.12%
2021/07/12	55	22.05	0	0.00	22.10	55	24,047	0.23%
2021/07/09	11	22.02	21	22.00	22.10	-10	24,178	-0.04%
2021/07/08	18	22.30	0	0.00	22.30	18	24,248	0.07%
2021/07/07	54.3	22.26	0	0.00	22.30	54.3	24,722	0.22%
2021/07/06	1	22.35	2	22.35	22.45	-1	24,891	0.00%
2021/07/05	57	22.20	24.1	22.22	22.25	32.9	25,062	0.13%
2021/07/02	9	22.11	2	22.15	22.05	7	25,366	0.03%
2021/07/01	25	22.10	0	0.00	22.00	25	25,664	0.10%
2021/06/30	4	22.41	20	22.23	22.35	-16	25,955	-0.06%
2021/06/29	29	22.08	13	22.10	22.05	16	26,300	0.06%
2021/06/28	20	22.04	21.2	22.00	22.00	-1.2	27,021	0.00%
2021/06/25	36	22.11	1	22.15	22.05	35	28,652	0.12%
2021/06/24	16	22.14	16.4	22.13	22.10	-0.4	29,580	0.00%
2021/06/23	42.4	22.11	27.1	22.15	22.10	15.3	29,494	0.05%
2021/06/22	46	22.40	11.1	22.41	22.30	34.9	29,422	0.12%
2021/06/21	3.1	22.69	0	0.00	22.60	3.1	29,223	0.01%
2021/06/18	1	23.35	6	22.97	23.05	-5	29,234	-0.02%
2021/06/17	1.1	23.12	0	0.00	23.05	1.1	29,140	0.00%
2021/06/16	2	22.60	0	0.00	23.00	2	29,508	0.01%
2021/06/15	14.1	22.52	0	22.65	22.50	14.1	29,564	0.05%
2021/06/11	5	22.68	2	22.65	22.65	3	29,429	0.01%
2021/06/10	7.1	22.65	3.1	22.70	22.85	4	29,604	0.01%
2021/06/09	8.6	22.97	5	22.95	22.95	3.6	29,422	0.01%
2021/06/08	2.3	23.03	5	23.00	23.15	-2.7	29,258	-0.01%
2021/06/07	6.3	22.99	1	22.95	23.05	5.3	29,400	0.02%
2021/06/04	0	0.00	4	23.20	23.20	-4	29,270	-0.01%
2021/06/03	6	23.18	6	23.16	23.40	0	29,369	0.00%
2021/06/02	32.9	23.16	20	23.50	23.10	12.9	29,417	0.04%
2021/06/01	22	23.50	34	23.54	23.45	-12	29,497	-0.04%
2021/05/31	4	23.38	11	23.38	23.45	-7	29,720	-0.02%
2021/05/28	30.1	23.35	1	23.50	23.30	29.1	29,823	0.10%
2021/05/27	3	23.12	1.1	23.40	23.40	1.9	30,018	0.01%
2021/05/26	6.1	23.40	7	23.35	23.30	-0.9	30,132	0.00%
2021/05/25	5	23.30	59	23.34	23.35	-54	30,387	-0.18%
2021/05/24	3	23.17	6	23.13	23.30	-3	30,466	-0.01%
2021/05/21	116	23.70	41	25.42	23.30	75	30,619	0.24%	大買/
2021/05/20	22	23.30	8	23.43	23.15	14	29,730	0.05%
2021/05/19	7.1	22.87	113	22.65	22.80	-105.9	29,611	-0.36%	大賣/鉅額交易
2021/05/18	114	22.60	111	22.12	22.90	3	29,662	0.01%	大買/大賣/
2021/05/17	1.3	22.18	19	21.69	21.90	-17.7	29,711	-0.06%
2021/05/14	10.1	22.69	6	22.76	22.70	4.1	29,477	0.01%
2021/05/13	7	22.89	23	22.52	22.95	-16	29,414	-0.05%
2021/05/12	37.9	22.61	44.7	22.10	22.35	-6.9	28,977	-0.02%
2021/05/11	44.3	23.58	2	23.80	23.50	42.3	28,510	0.15%
2021/05/10	18	24.09	2	24.20	24.30	16	28,151	0.06%
2021/05/07	1	24.35	3	24.15	24.55	-2	28,250	-0.01%
2021/05/06	2.1	24.35	15	24.32	24.30	-13	28,595	-0.05%
2021/05/05	12	23.90	13	23.92	23.90	-1	28,795	0.00%
2021/05/04	9.9	23.87	65	23.45	23.50	-55.2	28,742	-0.19%
2021/05/03	15	24.41	13	24.57	24.35	2	28,422	0.01%
2021/04/29	2	24.95	10.1	24.91	25.00	-8.1	28,268	-0.03%
2021/04/28	50	24.94	15	24.91	24.90	35	28,069	0.12%
2021/04/27	27.2	24.60	13	24.56	24.65	14.2	28,040	0.05%
2021/04/26	48.2	24.69	1	24.65	24.75	47.2	27,948	0.17%
2021/04/23	159.6	24.66	54.8	24.79	24.80	104.8	27,869	0.38%	大買/鉅額交易
2021/04/22	39	27.54	6.1	27.56	27.40	32.9	27,381	0.12%
2021/04/21	81.1	27.65	20	27.73	27.80	61.1	26,955	0.23%
2021/04/20	32	27.66	14	27.66	27.75	18	26,708	0.07%
2021/04/19	31	27.45	28.4	27.59	27.55	2.6	26,542	0.01%
2021/04/16	31	26.95	20.1	27.04	27.15	10.9	26,408	0.04%
2021/04/15	5	26.72	3	26.72	26.70	2	26,404	0.01%
2021/04/14	5.2	26.74	1	26.70	26.70	4.2	26,325	0.02%
2021/04/13	23	27.04	23	26.92	26.80	0	26,419	0.00%
2021/04/12	28.1	27.32	9	27.26	27.20	19	26,390	0.07%
2021/04/09	8.2	27.11	13.3	27.28	27.20	-5.1	26,267	-0.02%
2021/04/08	9	27.17	41	27.20	27.15	-32	26,006	-0.12%
2021/04/07	29.1	27.07	4	27.13	27.10	25.1	25,692	0.10%
2021/04/06	38.2	27.18	16	27.18	27.05	22.2	25,436	0.09%
2021/04/01	17.5	27.06	32	27.11	27.25	-14.5	24,961	-0.06%
2021/03/31	52	26.98	23	26.91	26.70	29	24,340	0.12%
2021/03/30	89	26.62	64	26.69	27.00	25	23,516	0.11%
2021/03/29	14	25.92	31.9	26.04	26.10	-17.9	21,800	-0.08%
2021/03/26	6	23.70	0	0.00	23.75	6	20,833	0.03%
2021/03/25	9	23.53	4	23.59	23.70	5	20,876	0.02%
2021/03/24	9	23.85	3.1	23.82	23.95	5.9	20,905	0.03%
2021/03/23	2	23.78	5	23.91	24.00	-3	20,979	-0.01%
2021/03/22	12	23.74	35	23.56	23.65	-23	21,013	-0.11%
2021/03/19	36	23.97	44	23.77	23.85	-8	20,917	-0.04%
2021/03/18	1	23.55	15	23.70	23.70	-14	20,499	-0.07%
2021/03/17	6	23.28	0	0.00	23.30	6	20,434	0.03%
2021/03/16	23	23.15	29.2	23.19	23.30	-6.2	20,650	-0.03%
2021/03/15	0	0.00	65.1	22.75	22.95	-65.1	20,508	-0.32%
2021/03/12	2	22.83	8	22.84	22.90	-6	21,108	-0.03%
2021/03/11	1	22.95	51	22.94	22.95	-50	21,545	-0.23%
2021/03/10	21	22.75	11.2	22.72	22.70	9.8	21,436	0.05%
2021/03/09	1	22.70	5	22.60	22.70	-4	21,439	-0.02%
2021/03/08	4	22.35	16	22.40	22.40	-12	21,301	-0.06%
2021/03/05	1	22.00	16	22.05	22.40	-15	21,213	-0.07%
2021/03/04	5	22.33	1	22.15	22.20	4	21,379	0.02%
2021/03/03	7	22.26	11	22.45	22.60	-4	21,278	-0.02%
2021/03/02	2	22.28	8	22.43	22.20	-6	21,078	-0.03%
2021/02/26	5	22.00	2	21.88	22.20	3	20,763	0.01%
2021/02/25	13	22.08	61	22.08	22.30	-48	20,441	-0.23%
2021/02/24	11	21.98	3	21.80	21.90	8	20,294	0.04%
2021/02/23	5	21.73	0	0.00	21.75	5	20,153	0.02%
2021/02/22	19	21.88	2	21.93	21.80	17	19,945	0.09%
2021/02/19	20	21.75	0	0.00	21.85	20	19,837	0.10%
2021/02/18	2	21.73	1	21.65	21.90	1	19,673	0.01%
2021/02/17	30	21.85	21	21.85	21.75	9	19,633	0.05%
2021/02/05	2	21.88	4	21.88	21.90	-2	19,297	-0.01%
2021/02/04	9	21.82	2	21.90	21.80	7	19,223	0.04%
2021/02/03	3	21.80	5	21.73	21.80	-2	19,168	-0.01%
2021/02/02	5	21.56	6	21.47	21.50	-1	19,207	-0.01%
2021/02/01	5.4	21.41	12	21.45	21.35	-6.6	19,073	-0.03%
2021/01/29	11	21.79	16.4	21.68	21.45	-5.4	18,945	-0.03%
2021/01/28	27	22.22	17	22.07	22.15	10	18,567	0.05%
2021/01/27	54	22.13	17	21.94	21.80	37	17,970	0.21%
2021/01/26	13	21.46	23	21.45	21.40	-10	17,454	-0.06%
2021/01/25	6	21.34	7	21.31	21.40	-1	17,231	-0.01%
2021/01/22	21	21.20	19	21.10	21.30	2	17,126	0.01%
2021/01/21	24	20.93	11	20.98	20.80	13	17,116	0.08%
2021/01/20	20	20.83	34	21.25	20.80	-14	17,063	-0.08%
2021/01/19	29	21.62	3	21.68	21.50	26	16,553	0.16%
2021/01/18	31	21.72	20	21.52	21.55	11	16,285	0.07%
2021/01/15	59.1	22.69	30	22.59	22.25	29.1	15,964	0.18%
2021/01/14	10	22.28	27	22.21	22.25	-17	15,247	-0.11%
2021/01/13	15	21.81	9	21.89	21.80	6	14,793	0.04%
2021/01/12	18	21.79	18	21.69	21.65	0	14,595	0.00%
2021/01/11	16	21.66	22	21.70	21.80	-6	14,313	-0.04%
2021/01/08	8	21.13	34	21.13	21.50	-26	14,022	-0.19%
2021/01/07	3	21.15	7.3	21.14	21.00	-4.3	13,760	-0.03%
2021/01/06	15	21.05	8	20.99	21.05	7	13,606	0.05%
2021/01/05	26.6	21.32	44	21.28	21.55	-17.4	13,173	-0.13%
2021/01/04	8	20.83	7	20.92	20.80	1	12,853	0.01%
2020/12/30	3.6	20.82	2	20.78	20.90	1.6	12,734	0.01%
2020/12/29	1.4	20.82	7	20.89	20.95	-5.6	12,693	-0.04%
2020/12/28	4	20.80	21	20.80	20.80	-17	12,620	-0.13%
2020/12/25	10	20.51	2	20.55	20.60	8	12,638	0.06%
2020/12/24	4	20.53	21	20.55	20.40	-17	12,651	-0.13%
2020/12/23	28	20.36	0	0.00	20.30	28	12,625	0.22%
2020/12/22	2	20.53	3	20.48	20.45	-1	12,649	-0.01%
2020/12/21	101	20.40	17	20.44	20.50	84	12,678	0.66%	大買/
2020/12/18	6	20.72	61	20.85	20.70	-55	12,601	-0.44%
2020/12/17	11	20.76	25.1	20.90	21.00	-14.1	12,419	-0.11%
2020/12/16	16	20.68	7	20.67	20.85	9	12,187	0.07%
2020/12/15	1	20.75	23	20.59	20.50	-22	12,107	-0.18%
2020/12/14	14	20.71	15	20.70	20.60	-1	11,954	-0.01%
2020/12/11	10	20.50	38	20.52	20.45	-28	11,827	-0.24%
2020/12/10	29.3	20.52	26	20.65	20.50	3.3	11,771	0.03%
2020/12/09	27	20.32	9	20.29	20.50	18	11,429	0.16%
2020/12/08	57	20.36	4	20.30	20.35	53	11,188	0.47%
2020/12/07	19	19.82	113	19.83	20.10	-94	10,549	-0.89%	大賣/
2020/12/04	10	19.55	16	19.60	19.55	-6	10,110	-0.06%
2020/12/03	3	19.38	2	19.40	19.45	1	9,979	0.01%
2020/12/02	0	0.00	3	19.38	19.35	-3	9,941	-0.03%
2020/12/01	1	19.25	0	0.00	19.30	1	9,993	0.01%
2020/11/30	6	19.20	0	0.00	19.30	6	10,289	0.06%
2020/11/27	6	19.28	25	19.30	19.25	-19	10,617	-0.18%
2020/11/26	0	0.00	3	19.50	19.55	-3	10,565	-0.03%
2020/11/25	0.5	19.55	23	19.65	19.55	-22.5	10,762	-0.21%
2020/11/24	0.5	19.65	80	19.65	19.60	-79.5	10,785	-0.74%
2020/11/23	1	19.65	4	19.70	19.70	-3	10,790	-0.03%
2020/11/20	0	0.00	4	19.48	19.55	-4	10,704	-0.04%
2020/11/19	0	0.00	6	19.50	19.50	-6	10,855	-0.06%
2020/11/18	0	0.00	9	19.50	19.55	-9	10,804	-0.08%
2020/11/17	2	19.50	5	19.45	19.40	-3	10,887	-0.03%
2020/11/16	0	0.00	6	19.33	19.40	-6	11,036	-0.05%
2020/11/13	0	0.00	2	19.05	19.10	-2	10,936	-0.02%
2020/11/12	0	0.00	3	19.10	19.10	-3	10,938	-0.03%
2020/11/11	2	19.20	11	19.12	19.35	-9	10,973	-0.08%
2020/11/10	6	18.93	6	19.03	19.10	0	10,799	0.00%
2020/11/09	0	0.00	28	18.95	18.95	-28	10,688	-0.26%
2020/11/06	0	0.00	2	18.90	18.90	-2	10,631	-0.02%
2020/11/05	0	0.00	1.2	18.77	18.85	-1.2	10,731	-0.01%
2020/11/04	0	0.00	1	18.85	18.70	-1	10,895	-0.01%
2020/11/03	0	0.00	2	18.80	18.75	-2	10,939	-0.02%
2020/11/02	0	0.00	1	18.70	18.65	-1	11,041	-0.01%
2020/10/30	1	18.60	1	18.80	18.60	0	11,214	0.00%
2020/10/29	2	18.78	3	18.85	18.95	-1	11,114	-0.01%
2020/10/28	5	18.70	6	18.78	18.75	-1	11,010	-0.01%
2020/10/27	1	18.55	1	18.65	18.60	0	11,111	0.00%
2020/10/26	7	18.64	4	18.61	18.65	3	11,163	0.03%
2020/10/23	2	18.60	0	0.00	18.60	2	11,203	0.02%
2020/10/22	8	18.59	1	18.60	18.50	7	11,314	0.06%
2020/10/21	11	18.55	5	18.60	18.50	6	11,217	0.05%
2020/10/20	3	18.57	0	0.00	18.60	3	11,280	0.03%
2020/10/19	2	18.60	1	18.60	18.55	1	11,369	0.01%
2020/10/16	2	18.60	5	18.70	18.55	-3	11,463	-0.03%
2020/10/15	6	18.72	0	0.00	18.70	6	11,616	0.05%
2020/10/14	29	18.80	1	18.80	18.95	28	11,855	0.24%
2020/10/13	6	18.77	11	18.70	18.70	-5	12,644	-0.04%
2020/10/12	4	18.63	0	0.00	18.70	4	13,454	0.03%
2020/10/08	2	18.88	0	0.00	18.85	2	13,774	0.01%
2020/10/07	1	18.95	5	19.00	18.90	-4	13,994	-0.03%
2020/10/06	1	19.00	0	0.00	19.00	1	14,320	0.01%
2020/10/05	6	18.98	76	19.10	18.90	-70	14,469	-0.48%
2020/09/30	0	0.00	6	19.35	19.05	-6	14,696	-0.04%
2020/09/29	0	0.00	4	19.31	19.35	-4	14,990	-0.03%
2020/09/28	2	19.28	1	19.20	19.30	1	15,118	0.01%
2020/09/25	2	18.80	10	18.85	18.90	-8	15,290	-0.05%
2020/09/24	5	18.89	0	0.00	18.80	5	15,362	0.03%
2020/09/23	2	19.00	2	19.05	19.15	0	15,432	0.00%
2020/09/22	15	19.03	10	19.20	19.10	5	15,484	0.03%
2020/09/21	3	19.50	8	19.65	19.35	-5	15,530	-0.03%
2020/09/18	0	0.00	12	19.45	19.70	-12	15,606	-0.08%
2020/09/17	1	19.40	0	0.00	19.40	1	15,581	0.01%
2020/09/16	6	19.49	29	19.55	19.35	-23	15,678	-0.15%
2020/09/15	24	19.46	27	19.50	19.45	-3	15,849	-0.02%
2020/09/14	8	19.14	2	19.20	19.15	6	15,963	0.04%
2020/09/11	0	0.00	3	19.15	19.15	-3	16,078	-0.02%
2020/09/10	7	19.14	0	0.00	19.10	7	16,183	0.04%
2020/09/09	3	19.03	12	19.00	19.00	-9	16,241	-0.06%
2020/09/08	0	0.00	5	19.11	19.20	-5	16,220	-0.03%
2020/09/07	5	19.18	11.3	19.15	19.10	-6.3	16,361	-0.04%
2020/09/04	2	19.03	3	18.98	19.20	-1	16,455	-0.01%
2020/09/03	25	19.44	17	19.62	19.25	8	16,475	0.05%
2020/09/02	128	19.34	28	19.53	19.60	100	16,239	0.62%	大買/
2020/09/01	50	18.65	55	18.85	18.85	-5	15,781	-0.03%
2020/08/31	4	18.75	2	18.80	18.50	2	15,761	0.01%
2020/08/28	1	18.80	1	18.85	18.85	0	15,639	0.00%
2020/08/27	5	18.80	0	0.00	18.90	5	15,778	0.03%
2020/08/26	10	18.80	7	18.86	18.95	3	15,771	0.02%
2020/08/25	2	18.75	4	18.93	18.80	-2	15,912	-0.01%
2020/08/21	10	18.36	2	18.50	18.40	8	16,093	0.05%
2020/08/20	11	18.26	7	18.35	18.35	4	15,943	0.03%
2020/08/19	4	18.64	0	0.00	18.60	4	15,746	0.03%
2020/08/18	6	18.70	0	0.00	18.75	6	15,642	0.04%
2020/08/17	12	18.64	6	18.63	18.70	6	15,667	0.04%
2020/08/14	3	18.58	22	18.56	18.65	-19	15,663	-0.12%
2020/08/13	17	18.62	1	18.60	18.60	16	15,700	0.10%
2020/08/12	2	18.65	0	0.00	18.65	2	15,674	0.01%
2020/08/11	6	18.92	6	18.90	18.80	0	15,679	0.00%
2020/08/10	21	18.85	4	18.94	19.00	17	15,801	0.11%
2020/08/07	0	0.00	1	18.70	18.70	-1	15,840	-0.01%
2020/08/06	2	18.65	6	18.65	18.75	-4	15,887	-0.03%
2020/08/05	4	18.61	14	18.62	18.60	-10	15,880	-0.06%
2020/08/04	11	18.48	1	18.50	18.45	10	15,828	0.06%
2020/08/03	9	18.47	4	18.54	18.35	5	15,804	0.03%
2020/07/31	6	18.48	0	0.00	18.65	6	15,733	0.04%
2020/07/30	6	18.45	6	18.37	18.45	0	15,632	0.00%
2020/07/29	1	18.25	2	18.45	18.25	-1	15,560	-0.01%
2020/07/28	1	18.30	2	18.33	18.30	-1	15,654	-0.01%
2020/07/27	1	18.45	7	18.51	18.35	-6	15,768	-0.04%
2020/07/24	15	18.56	3	18.55	18.45	12	15,856	0.08%
2020/07/23	7	18.74	0	0.00	18.75	7	15,887	0.04%
2020/07/22	6	18.83	6.1	18.87	18.85	-0.1	15,949	0.00%
2020/07/21	11	18.84	3	18.75	18.85	8	15,918	0.05%
2020/07/20	4	18.41	2	18.43	18.50	2	15,865	0.01%
2020/07/17	26.2	18.44	0	0.00	18.40	26.2	15,815	0.17%
2020/07/16	35	20.06	33	20.07	20.00	2	15,249	0.01%
2020/07/15	1	20.25	15	20.25	20.20	-14	14,580	-0.10%
2020/07/14	11	20.27	26	20.35	20.10	-15	14,213	-0.11%
2020/07/13	6	20.34	21.5	20.29	20.25	-15.5	14,007	-0.11%
2020/07/10	36	19.98	1	20.00	20.00	35	13,953	0.25%
2020/07/09	25	20.23	2	20.20	20.15	23	13,924	0.17%
2020/07/08	3	20.35	101	20.34	20.40	-98	13,653	-0.72%	大賣/
2020/07/07	5	20.00	30	20.10	20.05	-25	13,266	-0.19%
2020/07/06	3	19.95	17	19.99	20.05	-14	13,210	-0.11%
2020/07/03	20	19.85	1	19.85	19.80	19	13,180	0.14%
2020/07/02	10	19.72	3	19.70	19.95	7	13,274	0.05%
2020/07/01	2	19.70	9	19.63	19.55	-7	13,300	-0.05%
2020/06/30	16	19.33	0	0.00	19.25	16	13,330	0.12%
2020/06/29	0	0.00	1	19.30	19.45	-1	13,548	-0.01%
2020/06/24	7	19.45	3	19.55	19.45	4	13,556	0.03%
2020/06/22	100	19.20	0	0.00	19.20	100	13,556	0.74%
2020/06/19	1	19.60	3	19.65	19.50	-2	13,614	-0.01%
2020/06/18	0	0.00	76	19.52	19.55	-76	13,515	-0.56%
2020/06/17	0	0.00	2	19.35	19.35	-2	13,523	-0.01%
2020/06/15	2	18.95	1	19.05	18.90	1	14,173	0.01%
2020/06/12	1	19.10	25	18.85	18.90	-24	14,423	-0.17%
2020/06/11	3	19.15	1	19.20	19.10	2	14,618	0.01%
2020/06/10	4	19.15	0	0.00	19.10	4	14,741	0.03%
2020/06/09	6	19.21	4	19.21	19.20	2	15,118	0.01%
2020/06/08	2	19.28	21	19.26	19.20	-19	15,383	-0.12%
2020/06/05	10	19.05	0	0.00	19.10	10	15,240	0.07%
2020/06/03	3	19.00	2	19.05	19.00	1	15,658	0.01%
2020/06/02	4	18.94	2	18.98	19.00	2	15,664	0.01%
2020/06/01	2	18.80	4	18.98	18.90	-2	15,699	-0.01%
2020/05/29	1	18.55	1	19.10	19.10	0	15,590	0.00%
2020/05/28	3	18.52	0	0.00	18.40	3	15,346	0.02%
2020/05/27	6	18.58	0	0.00	18.65	6	15,425	0.04%
2020/05/26	1	18.60	0	0.00	18.55	1	15,503	0.01%
2020/05/25	1	18.40	1	18.40	18.45	0	15,499	0.00%
2020/05/22	7	18.44	0	0.00	18.40	7	15,530	0.05%
2020/05/21	0	0.00	1	18.65	18.60	-1	15,507	-0.01%
2020/05/20	1	18.45	0	0.00	18.50	1	15,472	0.01%
2020/05/19	5	18.50	1	18.45	18.50	4	15,477	0.03%
2020/05/18	1	18.35	0	0.00	18.45	1	15,490	0.01%
2020/05/15	40	18.44	0	0.00	18.45	40	15,571	0.26%
2020/05/14	5	18.63	1	18.65	18.60	4	15,371	0.03%
2020/05/12	1	18.85	0	0.00	18.80	1	15,227	0.01%
2020/05/11	13	18.90	0	0.00	18.80	13	15,188	0.09%
2020/05/07	1	18.75	1	18.70	18.70	0	15,020	0.00%
2020/05/06	1	18.75	2	18.70	18.65	-1	14,995	-0.01%
2020/05/04	8	18.65	5	18.65	18.60	3	14,921	0.02%
2020/04/30	4	19.04	1	19.05	19.10	3	14,818	0.02%
2020/04/29	0	0.00	13	19.04	19.10	-13	14,753	-0.09%
2020/04/28	5	18.95	2	18.95	18.95	3	14,786	0.02%
2020/04/27	2	18.80	7	18.86	18.90	-5	15,015	-0.03%
2020/04/24	6	18.65	1	18.70	18.55	5	14,964	0.03%
2020/04/23	1	18.75	0	0.00	18.75	1	14,936	0.01%
2020/04/21	0	0.00	2	18.15	18.45	-2	14,599	-0.01%
2020/04/20	0	0.00	1	18.70	18.70	-1	14,385	-0.01%
2020/04/17	70	18.71	6	18.95	18.70	64	14,279	0.45%
2020/04/16	3	18.73	1	18.75	18.85	2	14,118	0.01%
2020/04/15	2	18.80	13	18.73	18.85	-11	13,974	-0.08%
2020/04/14	0	0.00	16	18.46	18.55	-16	13,737	-0.12%
2020/04/13	0	0.00	2	18.30	18.35	-2	13,580	-0.01%
2020/04/10	0	0.00	4	18.30	18.30	-4	13,588	-0.03%
2020/04/09	0	0.00	3	18.25	18.30	-3	13,617	-0.02%
2020/04/08	1	18.05	1	18.10	18.10	0	13,490	0.00%
2020/04/07	18	18.14	2	18.05	18.10	16	13,391	0.12%
2020/04/06	0	0.00	3	18.00	18.10	-3	13,184	-0.02%
2020/04/01	3	17.68	4	17.60	17.75	-1	12,974	-0.01%
2020/03/31	8	17.90	0	0.00	17.30	8	12,808	0.06%
2020/03/30	1	17.30	7	17.26	17.30	-6	12,491	-0.05%
2020/03/27	0	0.00	12	17.55	17.40	-12	12,423	-0.10%
2020/03/25	9	17.28	9	17.26	17.15	0	12,456	0.00%
2020/03/24	2	16.53	0	0.00	16.40	2	12,272	0.02%
2020/03/23	2	15.75	0	0.00	15.50	2	12,403	0.02%
2020/03/20	3	16.18	13	16.05	16.20	-10	12,425	-0.08%
2020/03/19	4	15.73	11	15.76	15.70	-7	12,163	-0.06%
2020/03/18	2	16.53	7	16.47	16.50	-5	11,735	-0.04%
2020/03/17	6.2	16.45	8	16.42	16.50	-1.8	11,487	-0.02%
2020/03/16	7.1	16.90	1	16.90	16.75	6.1	11,272	0.05%
2020/03/13	25	16.75	177	16.80	17.10	-152	11,112	-1.37%	大賣/鉅額交易
2020/03/12	28	17.38	0	0.00	17.20	28	10,597	0.26%
2020/03/11	6	17.93	0	0.00	17.85	6	10,275	0.06%
2020/03/10	1	17.70	0	0.00	17.90	1	10,250	0.01%
2020/03/09	7	17.94	10	17.95	17.90	-3	10,060	-0.03%
2020/03/06	9	18.05	0	0.00	18.05	9	9,760	0.09%
2020/03/05	6	18.17	0	0.00	18.15	6	9,657	0.06%
2020/03/04	1	18.15	0	0.00	18.20	1	9,640	0.01%
2020/03/03	5	18.25	0	0.00	18.15	5	9,605	0.05%
2020/03/02	9	18.12	12	18.19	18.10	-3	9,672	-0.03%
2020/02/26	2	18.25	40	18.10	18.40	-38	10,624	-0.36%
2020/02/25	3	18.22	0	0.00	18.20	3	10,569	0.03%
2020/02/24	3	18.33	0	0.00	18.30	3	10,610	0.03%
2020/02/20	3	18.37	0	0.00	18.40	3	10,780	0.03%
2020/02/18	51	18.35	0	0.00	18.40	51	10,882	0.47%
2020/02/17	2	18.50	0	0.00	18.55	2	10,889	0.02%
2020/02/13	0	0.00	4	18.55	18.50	-4	11,123	-0.04%
2020/02/10	10	18.45	0	0.00	18.40	10	11,380	0.09%
2020/02/07	5	18.50	0	0.00	18.55	5	11,651	0.04%
2020/02/06	0	0.00	11	18.60	18.60	-11	12,424	-0.09%
2020/02/05	1	18.30	4	18.40	18.40	-3	12,620	-0.02%
2020/02/04	0	0.00	0.3	18.40	18.40	-0.3	12,713	0.00%
2020/02/03	2.1	18.03	5	18.00	18.15	-2.9	12,822	-0.02%
2020/01/31	3	18.35	2	18.40	18.35	1	12,770	0.01%
2020/01/30	15	18.41	2	18.50	18.35	13	12,702	0.10%
2020/01/20	40	19.10	1	19.10	19.10	39	12,399	0.31%
2020/01/17	0	0.00	2	19.00	19.00	-2	12,351	-0.02%
2020/01/15	0	0.00	2	19.00	19.00	-2	12,507	-0.02%
2020/01/14	7	18.91	1	18.90	18.95	6	12,613	0.05%
2020/01/09	0	0.00	0.3	18.80	18.80	-0.3	12,872	0.00%
2020/01/08	4	18.66	0	0.00	18.60	4	13,033	0.03%
2020/01/07	2	18.85	0	0.00	18.75	2	13,095	0.02%
2020/01/06	4	18.80	0	0.00	18.90	4	13,147	0.03%
2020/01/03	2	18.80	0	0.00	18.90	2	13,223	0.02%
2019/12/31	0	0.00	3	18.90	18.85	-3	13,362	-0.02%
2019/12/24	0	0.00	31	18.90	18.95	-31	13,375	-0.23%
2019/12/23	0	0.00	2	18.95	19.00	-2	13,349	-0.01%
2019/12/19	6	18.95	2	18.95	18.95	4	13,215	0.03%
2019/12/18	1	18.80	7	18.89	19.00	-6	13,142	-0.05%
2019/12/17	4	18.88	3	18.90	19.00	1	12,963	0.01%
2019/12/16	70	18.80	0	0.00	18.85	70	12,788	0.55%
2019/12/13	0	0.00	12	18.85	18.85	-12	12,756	-0.09%
2019/12/12	1	18.70	2	18.70	18.75	-1	12,662	-0.01%
2019/12/11	4.2	18.64	0	0.00	18.70	4.2	12,643	0.03%
2019/12/10	12	18.73	0	0.00	18.75	12	12,621	0.10%
2019/12/06	0.3	18.90	0	0.00	18.85	0.3	12,692	0.00%
2019/12/05	2	18.85	0	0.00	18.90	2	12,656	0.02%
2019/12/04	4	18.80	2	18.75	18.85	2	12,621	0.02%
2019/12/03	0	0.00	1	18.65	18.80	-1	12,693	-0.01%
2019/12/02	2	18.70	0	0.00	18.70	2	12,720	0.02%
2019/11/29	1	18.75	0	0.00	18.80	1	12,669	0.01%
2019/11/28	2	18.80	0	0.00	18.90	2	12,702	0.02%
2019/11/27	4	18.79	0	0.00	18.70	4	12,805	0.03%
2019/11/26	0	0.00	5	18.92	18.75	-5	12,767	-0.04%
2019/11/25	0	0.00	1	18.90	18.90	-1	11,634	-0.01%
2019/11/22	0	0.00	7	18.89	18.90	-7	11,714	-0.06%
2019/11/21	5	18.80	0	0.00	18.90	5	11,761	0.04%
2019/11/20	12	18.96	4	18.96	19.00	8	11,701	0.07%
2019/11/19	1	18.90	20	18.95	18.90	-19	11,818	-0.16%
2019/11/18	1	18.70	10	18.90	18.90	-9	11,891	-0.08%
2019/11/15	3	18.65	0	0.00	18.55	3	11,897	0.03%
2019/11/14	1	18.45	2	18.55	18.50	-1	11,920	-0.01%
2019/11/13	2	18.33	0	0.00	18.30	2	12,032	0.02%
2019/11/12	6	18.47	7	18.50	18.45	-1	12,326	-0.01%
2019/11/11	10	18.65	0	0.00	18.65	10	12,307	0.08%
2019/11/08	0	0.00	50	18.80	18.80	-50	12,197	-0.41%
2019/11/06	1	18.80	2	18.70	18.70	-1	11,995	-0.01%
2019/11/05	18	19.02	58	18.97	19.05	-40	11,818	-0.34%
2019/11/04	0	0.00	22	18.50	18.50	-22	11,147	-0.20%
2019/10/29	0	0.00	6	18.30	18.25	-6	10,925	-0.05%
2019/10/28	2	18.30	2	18.30	18.30	0	10,823	0.00%
2019/10/25	0	0.00	5	18.25	18.30	-5	10,722	-0.05%
2019/10/24	1	18.20	0	0.00	18.25	1	10,714	0.01%
2019/10/23	0	0.00	8	18.29	18.25	-8	10,716	-0.07%
2019/10/22	1	18.15	2	18.25	18.10	-1	10,629	-0.01%
2019/10/18	2	17.95	231	17.95	17.90	-229	10,529	-2.17%	大賣/鉅額交易
2019/10/17	18	17.78	0	0.00	17.90	18	10,518	0.17%
2019/10/16	7	17.84	5	17.90	17.85	2	10,294	0.02%
2019/10/15	11	17.80	0	0.00	17.80	11	10,153	0.11%
2019/10/14	16	17.90	0	0.00	17.90	16	10,099	0.16%
2019/10/09	11	17.76	0	0.00	17.70	11	10,220	0.11%
2019/10/04	2	17.85	0	0.00	17.90	2	10,315	0.02%
2019/10/03	1	17.80	1	17.75	17.90	0	10,373	0.00%
2019/10/02	3	17.95	0	0.00	17.95	3	10,382	0.03%
2019/09/27	12	17.91	0	0.00	17.90	12	10,344	0.12%
2019/09/26	6	18.05	0	0.00	18.05	6	10,328	0.06%
2019/09/25	20	18.20	0	0.00	18.10	20	10,315	0.19%
2019/09/24	30	18.25	1	18.35	18.30	29	10,386	0.28%
2019/09/23	1	18.10	0	0.00	18.15	1	10,332	0.01%
2019/09/20	7	18.05	0	0.00	18.05	7	10,415	0.07%
2019/09/19	11	18.15	0	0.00	18.20	11	10,277	0.11%
2019/09/17	0	0.00	3	18.30	18.30	-3	10,361	-0.03%
2019/09/16	0	0.00	6	18.28	18.35	-6	10,594	-0.06%
2019/09/12	1	18.30	2	18.35	18.40	-1	10,709	-0.01%
2019/09/11	0	0.00	10	18.15	18.20	-10	10,735	-0.09%
2019/09/10	9	18.03	5	18.05	18.10	4	10,699	0.04%
2019/09/09	4	18.18	0	0.00	18.25	4	10,562	0.04%
2019/09/06	225	18.15	0	0.00	18.20	225	10,503	2.14%	大買/鉅額交易
2019/09/05	2	18.10	5	18.20	18.10	-3	10,408	-0.03%
2019/09/04	2	17.90	10	18.00	18.00	-8	10,261	-0.08%
2019/09/03	11	18.00	1	17.95	17.90	10	10,260	0.10%
2019/09/02	0	0.00	10	18.00	18.05	-10	10,403	-0.10%
2019/08/30	27	17.87	9	17.94	17.95	18	10,282	0.18%
2019/08/29	10	17.65	0.2	17.80	17.80	9.8	10,150	0.10%
2019/08/28	1	17.65	0	0.00	17.65	1	10,077	0.01%
2019/08/27	8	17.60	0	0.00	17.60	8	10,051	0.08%
2019/08/26	2	17.50	0	0.00	17.50	2	10,022	0.02%
2019/08/23	38.5	17.70	2	17.55	17.70	36.5	10,014	0.36%
2019/08/22	31	17.45	0	0.00	17.50	31	10,016	0.31%
2019/08/21	73	17.57	0	0.00	17.55	73	10,063	0.73%
2019/08/20	5.3	17.72	0	0.00	17.65	5.3	9,838	0.05%
2019/08/19	2	17.88	0	0.00	17.80	2	9,671	0.02%
2019/08/16	1	17.90	0	0.00	17.85	1	9,614	0.01%
2019/08/15	23	17.77	3	17.75	17.65	20	9,373	0.21%
2019/08/14	5	18.25	0	0.00	18.15	5	9,001	0.06%
2019/08/08	2	18.55	0	0.00	18.60	2	8,871	0.02%
2019/08/07	5	18.53	0	0.00	18.50	5	8,997	0.06%
2019/08/06	0	0.00	5	18.20	18.55	-5	9,133	-0.05%
2019/08/05	1	18.70	2	18.60	18.60	-1	9,144	-0.01%
2019/08/02	1	18.80	4	18.79	18.85	-3	9,185	-0.03%
2019/07/31	5	19.08	0	0.00	19.10	5	9,115	0.05%
2019/07/29	0	0.00	10	19.15	19.25	-10	9,269	-0.11%
2019/07/26	1	19.20	0	0.00	19.15	1	9,295	0.01%
2019/07/25	2	19.35	0	0.00	19.45	2	9,238	0.02%
2019/07/24	0	0.00	5	19.28	19.30	-5	9,258	-0.05%
2019/07/22	3	19.00	0	0.00	19.05	3	9,252	0.03%
2019/07/19	2	19.30	1	19.20	19.20	1	9,203	0.01%
2019/07/18	7	19.29	0	0.00	19.30	7	9,223	0.08%
2019/07/17	3	19.33	0	0.00	19.30	3	9,302	0.03%
2019/07/16	4	19.44	10	19.55	19.50	-6	9,336	-0.06%
2019/07/15	32	19.35	10	19.45	19.45	22	9,360	0.24%
2019/07/12	1	20.45	10	20.45	20.45	-9	9,324	-0.10%
2019/07/11	0	0.00	10	20.42	20.35	-10	9,311	-0.11%
2019/07/09	0	0.00	6	20.25	20.30	-6	9,387	-0.06%
2019/07/08	5	20.40	1	20.25	20.30	4	9,347	0.04%
2019/07/05	0	0.00	1	20.45	20.50	-1	9,376	-0.01%
2019/07/04	4	20.50	0	0.00	20.55	4	9,477	0.04%
2019/07/03	10	20.45	2	20.55	20.45	8	9,512	0.08%
2019/07/02	1	20.55	2	20.55	20.60	-1	9,677	-0.01%
2019/07/01	6	20.54	7	20.55	20.50	-1	9,702	-0.01%
2019/06/27	0	0.00	25	20.25	20.25	-25	9,603	-0.26%
2019/06/26	0	0.00	1	20.15	20.20	-1	9,611	-0.01%
2019/06/24	1	20.10	2	20.25	20.15	-1	9,640	-0.01%
2019/06/21	0	0.00	14	20.21	20.15	-14	9,617	-0.15%
2019/06/20	0	0.00	1	20.10	20.00	-1	9,600	-0.01%
2019/06/19	0	0.00	5	19.99	20.00	-5	9,485	-0.05%
2019/06/18	1	19.90	1.1	19.89	19.90	-0.1	9,322	0.00%
2019/06/17	0	0.00	5	19.80	19.80	-5	9,375	-0.05%
2019/06/14	0	0.00	4	19.90	19.85	-4	9,431	-0.04%
2019/06/13	0	0.00	5	19.80	19.90	-5	9,478	-0.05%
2019/06/11	0	0.00	4	19.95	19.95	-4	9,714	-0.04%
2019/06/10	0	0.00	5	19.80	19.85	-5	9,677	-0.05%
2019/06/04	1	19.45	10	19.53	19.50	-9	9,617	-0.09%
2019/06/03	2	19.45	1	19.50	19.45	1	9,660	0.01%
2019/05/31	5	19.55	0	0.00	19.65	5	9,709	0.05%
2019/05/30	0	0.00	3	19.30	19.40	-3	9,586	-0.03%
2019/05/27	1	19.10	5	19.05	19.05	-4	10,087	-0.04%
2019/05/24	10	19.03	0	0.00	19.00	10	10,163	0.10%
2019/05/23	0	0.00	67	19.00	19.00	-67	10,196	-0.66%
2019/05/22	8	18.98	0	0.00	18.95	8	10,146	0.08%
2019/05/21	39	18.98	60	19.05	18.95	-21	10,273	-0.20%
2019/05/20	0	0.00	4.3	18.76	18.85	-4.3	10,214	-0.04%
2019/05/17	0	0.00	96.2	18.85	18.80	-96.2	10,205	-0.94%
2019/05/15	63	18.85	20	18.85	18.85	43	10,200	0.42%
2019/05/13	1	19.20	31	19.33	19.20	-30	10,044	-0.30%
2019/05/10	0	0.00	1	19.40	19.50	-1	10,174	-0.01%
2019/05/09	0	0.00	9	19.51	19.35	-9	10,223	-0.09%
2019/05/08	2	19.65	40	19.70	19.65	-38	10,250	-0.37%
2019/05/06	6	19.65	3	19.60	19.60	3	10,626	0.03%
2019/05/03	1	20.00	1	20.00	20.00	0	10,420	0.00%
2019/05/02	0	0.00	2	19.95	19.90	-2	10,420	-0.02%
2019/04/30	0	0.00	9	19.90	19.95	-9	10,445	-0.09%
2019/04/29	16	19.84	2	19.85	19.90	14	10,433	0.13%
2019/04/24	3	19.85	11	19.80	19.85	-8	10,465	-0.08%
2019/04/23	0	0.00	1	19.65	19.70	-1	10,416	-0.01%
2019/04/19	3	19.62	0	0.00	19.60	3	10,338	0.03%
2019/04/18	12	19.60	19	19.62	19.60	-7	10,344	-0.07%
2019/04/17	9	19.45	0	0.00	19.50	9	10,327	0.09%
2019/04/15	2	19.40	1	19.45	19.45	1	10,097	0.01%
2019/04/12	0	0.00	3.3	19.25	19.25	-3.3	10,076	-0.03%
2019/04/11	14	19.40	0	0.00	19.35	14	10,102	0.14%
2019/04/10	7	19.46	37	19.55	19.55	-30	10,053	-0.30%
2019/04/09	0	0.00	1	19.40	19.50	-1	9,955	-0.01%
2019/04/08	5	19.41	73	19.45	19.50	-68	9,935	-0.68%
2019/04/03	2	19.10	1	19.15	19.15	1	9,729	0.01%
2019/04/01	60	19.05	22	19.12	19.05	38	9,660	0.39%
2019/03/29	0	0.00	1	19.00	19.15	-1	9,531	-0.01%
2019/03/28	1	18.95	1.2	18.96	19.00	-0.2	9,485	0.00%
2019/03/27	73	19.05	5	19.01	19.00	68	9,500	0.72%
2019/03/26	7	18.90	3	18.95	18.90	4	9,466	0.04%
2019/03/25	54	18.80	4	18.70	18.85	50	9,456	0.53%
2019/03/22	17	19.08	5	19.06	19.10	12	9,221	0.13%
2019/03/21	59	19.00	0	0.00	19.00	59	9,203	0.64%
2019/03/20	2	18.95	0	0.00	19.00	2	9,270	0.02%
2019/03/19	1	19.05	10	19.00	19.00	-9	9,244	-0.10%
2019/03/18	7	18.82	0	0.00	19.00	7	9,209	0.08%
2019/03/15	0	0.00	6	18.76	18.75	-6	9,342	-0.06%
2019/03/14	2	18.80	20	18.80	18.80	-18	9,137	-0.20%
2019/03/12	21	18.75	2	18.75	18.80	19	9,302	0.20%
2019/03/11	4	18.80	0	0.00	18.75	4	9,316	0.04%
2019/03/08	5	18.85	0	0.00	18.90	5	9,367	0.05%
2019/03/06	1	18.90	1	18.90	19.00	0	9,533	0.00%
2019/02/27	11	19.05	9	18.99	19.10	2	9,392	0.02%
2019/02/26	22	18.84	5	18.85	18.80	17	9,065	0.19%
2019/02/25	0	0.00	6	18.40	18.45	-6	8,678	-0.07%
2019/02/21	15	18.30	7	18.26	18.30	8	8,666	0.09%
2019/02/20	7	18.26	0	0.00	18.30	7	8,696	0.08%
2019/02/19	2	18.25	0	0.00	18.30	2	8,623	0.02%
2019/02/18	2	18.20	10	18.25	18.20	-8	8,650	-0.09%
2019/02/15	1	18.25	0	0.00	18.10	1	8,676	0.01%
2019/02/14	8	18.22	20	18.20	18.15	-12	8,603	-0.14%
2019/02/13	4.2	18.33	0	0.00	18.35	4.2	8,586	0.05%
2019/02/11	10	18.40	3	18.50	18.50	7	8,457	0.08%
2019/01/30	2	18.20	1	18.20	18.20	1	8,245	0.01%
2019/01/29	1	18.10	2	18.00	18.10	-1	8,079	-0.01%
2019/01/28	9	18.00	32	18.00	18.10	-23	7,968	-0.29%
2019/01/25	5	17.79	3	17.73	17.80	2	7,712	0.03%
2019/01/24	3	17.60	3	17.65	17.65	0	7,551	0.00%
2019/01/22	0	0.00	2	17.70	17.65	-2	7,613	-0.03%
2019/01/21	1	17.65	7	17.64	17.65	-6	7,579	-0.08%
2019/01/18	0	0.00	2	17.55	17.55	-2	7,593	-0.03%
2019/01/17	2	17.55	5	17.50	17.50	-3	7,598	-0.04%
2019/01/16	1	17.50	1	17.55	17.50	0	7,636	0.00%
2019/01/15	3	17.50	0	0.00	17.50	3	7,662	0.04%
2019/01/11	12	17.55	10	17.55	17.60	2	7,776	0.03%
2019/01/10	2	17.50	0	0.00	17.55	2	7,861	0.03%
2019/01/08	10	17.35	0	0.00	17.35	10	7,709	0.13%
2019/01/04	1	17.15	20	17.20	17.10	-19	7,823	-0.24%
2019/01/02	20	17.60	0	0.00	17.45	20	8,116	0.25%
2018/12/27	8	17.55	0	0.00	17.50	8	8,195	0.10%
2018/12/25	28	17.41	0	0.00	17.60	28	8,225	0.34%
2018/12/24	5	17.50	0	0.00	17.65	5	8,248	0.06%
2018/12/22	0	0.00	3	17.40	17.40	-3	8,275	-0.04%
2018/12/21	1	17.40	5	17.40	17.40	-4	8,369	-0.05%
2018/12/20	2	17.45	0	0.00	17.45	2	8,301	0.02%
2018/12/18	1	17.50	0	0.00	17.50	1	8,287	0.01%
2018/12/12	0	0.00	5	17.40	17.55	-5	8,415	-0.06%
2018/12/10	1	17.40	5	17.35	17.30	-4	8,338	-0.05%
2018/12/07	2	17.48	0	0.00	17.55	2	8,196	0.02%
2018/12/06	2	17.53	1	17.40	17.55	1	8,204	0.01%
2018/12/05	27	17.82	15	17.80	17.80	12	7,978	0.15%
2018/12/04	8	17.96	0	0.00	17.90	8	7,972	0.10%
2018/12/03	0	0.00	22	17.83	17.90	-22	7,930	-0.28%
2018/11/30	1	17.65	0	0.00	17.60	1	7,810	0.01%
2018/11/29	30	17.70	0	0.00	17.50	30	7,609	0.39%
2018/11/28	2	17.55	0	0.00	17.70	2	7,528	0.03%
2018/11/23	5	17.35	0	0.00	17.50	5	7,428	0.07%
2018/11/20	5	17.60	0	0.00	17.50	5	7,587	0.07%
2018/11/19	0	0.00	6	17.75	17.70	-6	7,908	-0.08%
2018/11/16	2	17.70	0	0.00	17.70	2	7,947	0.03%
2018/11/15	0	0.00	2	17.65	17.60	-2	7,937	-0.03%
2018/11/14	3	17.35	0	0.00	17.35	3	7,966	0.04%
2018/11/13	2	17.30	0	0.00	17.45	2	7,964	0.03%
2018/11/09	5	17.40	1	17.55	17.45	4	7,957	0.05%
2018/11/08	1	17.80	0	0.00	17.80	1	7,919	0.01%
2018/11/06	15	17.55	5	17.55	17.45	10	7,924	0.13%
2018/11/05	1	17.25	0	0.00	17.50	1	8,001	0.01%
2018/11/02	1	17.30	0	0.00	17.35	1	8,043	0.01%
2018/11/01	0	0.00	7	17.15	17.20	-7	8,172	-0.09%
2018/10/31	1	17.00	96	16.97	17.05	-95	8,113	-1.17%
2018/10/30	2	16.80	0	0.00	16.85	2	8,051	0.02%
2018/10/29	2	16.70	0	0.00	16.90	2	8,124	0.02%
2018/10/26	0	0.00	1	16.80	16.75	-1	8,220	-0.01%
2018/10/25	1	16.75	0	16.95	16.85	1	8,255	0.01%
2018/10/24	3.5	16.97	13	17.05	17.00	-9.5	8,291	-0.11%
2018/10/23	5	17.10	0	0.00	17.05	5	8,272	0.06%
2018/10/22	3	17.18	0	0.00	17.10	3	8,235	0.04%
2018/10/19	3	17.12	0	0.00	17.15	3	8,188	0.04%
2018/10/18	11	17.20	0	0.00	17.20	11	8,116	0.14%
2018/10/17	0	0.00	0	17.55	17.45	0	8,199	0.00%
2018/10/16	5	17.50	0	0.00	17.35	5	8,387	0.06%
2018/10/15	5	17.41	0	0.00	17.40	5	8,438	0.06%
2018/10/12	6	17.65	0	0.00	17.65	6	8,395	0.07%
2018/10/11	36	17.58	6	17.73	17.45	30	8,529	0.35%
2018/10/09	2	18.50	14	18.50	18.45	-12	8,235	-0.15%
2018/10/08	2	18.50	0	0.00	18.55	2	8,276	0.02%
2018/10/05	9	18.50	2	18.35	18.50	7	8,319	0.08%
2018/10/04	5	18.65	0	0.00	18.60	5	8,239	0.06%
2018/10/02	22	18.85	0	0.00	18.85	22	8,303	0.26%
2018/09/26	3	18.70	1	18.70	18.75	2	8,270	0.02%
2018/09/21	14	18.75	20	18.70	18.80	-6	8,301	-0.07%
2018/09/20	0	0.00	1	18.85	18.90	-1	8,244	-0.01%
2018/09/18	0	0.00	1	18.85	18.85	-1	8,354	-0.01%
2018/09/17	4	18.86	2	18.95	18.90	2	8,446	0.02%
2018/09/14	2	18.75	0	0.00	18.85	2	8,604	0.02%
2018/09/07	1	18.90	0	0.00	18.95	1	9,644	0.01%
2018/09/05	2	19.08	0	0.00	19.00	2	9,722	0.02%
2018/09/04	0	0.00	2	19.30	19.30	-2	9,746	-0.02%
2018/09/03	10	19.25	0	0.00	19.25	10	9,787	0.10%
2018/08/31	0	0.00	1	19.05	19.25	-1	9,839	-0.01%
2018/08/30	0	0.00	6	19.10	19.10	-6	9,885	-0.06%
2018/08/28	12	19.23	5	19.15	19.20	7	10,043	0.07%
2018/08/27	23	19.19	0	0.00	19.15	23	9,975	0.23%
2018/08/24	2	18.98	3	18.97	19.05	-1	10,183	-0.01%
2018/08/22	2	18.65	0	0.00	18.65	2	9,795	0.02%
2018/08/20	6	18.71	0	0.00	18.60	6	9,674	0.06%
2018/08/17	0	0.00	3	18.90	18.85	-3	9,630	-0.03%
2018/08/14	3	18.85	0	0.00	18.90	3	9,581	0.03%
2018/08/13	2	18.70	1	18.85	18.75	1	9,580	0.01%
2018/08/10	3	18.90	0	0.00	18.90	3	9,501	0.03%
2018/08/09	1	19.00	1	19.05	19.00	0	9,414	0.00%
2018/08/08	3	19.10	5	19.11	19.15	-2	9,413	-0.02%
2018/08/06	0	0.00	10	19.00	19.05	-10	9,307	-0.11%
2018/08/03	0	0.00	5	19.10	19.00	-5	9,498	-0.05%
2018/08/02	5	18.95	0	0.00	19.00	5	9,934	0.05%
2018/08/01	3	19.20	0	0.00	19.15	3	9,911	0.03%
2018/07/30	0	0.00	1	18.85	18.90	-1	9,717	-0.01%
2018/07/27	5	18.80	0	0.00	18.85	5	9,633	0.05%
2018/07/26	2	18.93	14	18.94	18.95	-12	9,639	-0.12%
2018/07/25	0	0.00	5	19.00	18.90	-5	9,629	-0.05%
2018/07/23	16	18.95	4	18.99	18.95	12	9,831	0.12%
2018/07/20	13	19.85	2	19.90	19.85	11	9,736	0.11%
2018/07/19	4	19.85	0	0.00	19.85	4	9,541	0.04%
2018/07/18	5	19.72	2	19.75	19.80	3	9,519	0.03%
2018/07/17	12	19.58	2	19.75	19.65	10	9,464	0.11%
2018/07/13	11	19.40	0	0.00	19.40	11	9,235	0.12%
2018/07/12	1	19.30	0	0.00	19.30	1	9,145	0.01%
2018/07/10	2	19.25	0	0.00	19.25	2	9,160	0.02%
2018/07/06	3	18.83	0	0.00	18.80	3	9,303	0.03%
2018/07/05	1	19.00	0	0.00	18.90	1	9,255	0.01%
2018/06/29	2	19.05	1	19.05	19.20	1	9,537	0.01%
2018/06/28	12	19.00	0	0.00	18.95	12	9,424	0.13%
2018/06/27	3	19.10	0	0.00	19.10	3	9,332	0.03%
2018/06/26	0	0.00	4	19.15	19.25	-4	9,280	-0.04%
2018/06/25	2	19.25	2	19.25	19.20	0	9,177	0.00%
2018/06/22	5	19.24	0	0.00	19.25	5	9,052	0.06%
2018/06/21	5	19.45	0	0.00	19.45	5	8,920	0.06%
2018/06/20	20	19.55	0	0.00	19.55	20	8,960	0.22%
2018/06/19	0	0.00	6	19.57	19.60	-6	8,889	-0.07%
2018/06/15	11	19.58	0	0.00	19.85	11	8,709	0.13%
2018/06/14	9	19.66	2	19.73	19.60	7	8,385	0.08%
2018/06/12	3	19.80	0	0.00	19.80	3	8,365	0.04%
2018/06/11	3	20.00	0	0.00	19.95	3	8,321	0.04%
2018/06/06	0	0.00	5	19.95	20.00	-5	8,225	-0.06%
2018/06/05	0	0.00	5	19.70	19.80	-5	8,152	-0.06%
2018/06/04	1	19.80	19	19.79	19.75	-18	8,082	-0.22%
2018/06/01	0	0.00	19	19.85	19.80	-19	7,999	-0.24%
2018/05/31	3	19.73	0	0.00	19.70	3	8,012	0.04%
2018/05/30	0	0.00	2	19.90	19.75	-2	7,769	-0.03%
2018/05/25	0	0.00	10	19.80	19.80	-10	8,012	-0.12%
2018/05/24	11	19.80	0	0.00	19.80	11	8,043	0.14%
2018/05/23	0	0.00	1	19.80	19.80	-1	8,190	-0.01%
2018/05/22	3	19.85	0	0.00	19.85	3	8,334	0.04%
2018/05/17	0	0.00	402	20.00	19.85	-402	8,628	-4.66%	大賣/鉅額交易
2018/05/16	2	19.90	100	19.95	20.05	-98	8,686	-1.13%
2018/05/15	5	19.90	0	0.00	19.95	5	8,806	0.06%
2018/05/14	1	20.15	2	20.15	20.15	-1	9,130	-0.01%
2018/05/11	10	20.08	7	20.20	20.20	3	9,149	0.03%
2018/05/10	505	19.95	12.2	19.92	19.80	492.8	9,003	5.47%	大買/鉅額交易
2018/05/09	2	19.25	0	0.00	19.35	2	8,612	0.02%
2018/05/04	0	0.00	7	19.30	19.20	-7	8,783	-0.08%
2018/05/03	2.5	19.30	0	0.00	19.25	2.5	8,958	0.03%
2018/04/30	2	19.48	6	19.40	19.40	-4	9,315	-0.04%
2018/04/27	0	0.00	13	19.45	19.45	-13	9,199	-0.14%
2018/04/26	1	19.50	0	0.00	19.55	1	9,142	0.01%
2018/04/24	3	19.52	5	19.55	19.55	-2	9,074	-0.02%
2018/04/23	1	19.70	0	0.00	19.80	1	9,066	0.01%
2018/04/20	3	19.70	2	19.88	19.90	1	9,074	0.01%
2018/04/19	4	19.66	0	0.00	19.80	4	9,058	0.04%
2018/04/16	2	19.68	0	0.00	19.70	2	9,153	0.02%
2018/04/13	5	19.85	3	19.90	19.95	2	9,155	0.02%
2018/04/12	2	19.55	0	0.00	19.50	2	9,032	0.02%
2018/04/10	3	19.57	0	0.00	19.55	3	9,028	0.03%
2018/04/09	10	19.55	0	0.00	19.55	10	8,998	0.11%
2018/04/03	2	19.80	26	19.85	19.80	-24	8,842	-0.27%
2018/03/31	0	0.00	5	19.90	19.95	-5	8,879	-0.06%
2018/03/29	11	19.91	9	19.87	19.85	2	8,787	0.02%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/27	0	0.00	5	20.10	20.05	-5	8,714	-0.06%
2018/03/26	0	0.00	5	19.85	19.95	-5	8,670	-0.06%
2018/03/23	14	19.85	0	0.00	19.90	14	8,700	0.16%
2018/03/22	3	20.15	1	20.35	20.15	2	8,694	0.02%
2018/03/21	5	20.35	0	0.00	20.25	5	8,645	0.06%
2018/03/20	42	20.29	0	0.00	20.25	42	8,761	0.48%
2018/03/19	0	0.00	2	20.95	20.95	-2	8,526	-0.02%
2018/03/14	5	20.60	0	0.00	20.80	5	8,400	0.06%
2018/03/13	4	20.60	0	0.00	20.70	4	8,457	0.05%
2018/03/12	0	0.00	1	20.70	20.65	-1	8,523	-0.01%
2018/03/09	0	0.00	7	20.30	20.40	-7	8,513	-0.08%
2018/03/08	10	20.30	17	20.30	20.35	-7	8,510	-0.08%
2018/03/07	0	0.00	16	20.21	20.30	-16	8,536	-0.19%
2018/03/02	1	20.00	0	0.00	20.00	1	8,935	0.01%
2018/03/01	0.1	20.20	0	0.00	20.25	0.1	8,997	0.00%
2018/02/27	1.8	20.10	2	20.40	20.10	-0.2	8,903	0.00%
2018/02/26	7	20.26	0	0.00	20.15	7	8,778	0.08%
2018/02/23	0	0.00	2	20.30	20.30	-2	8,758	-0.02%
2018/02/22	7	19.96	0	0.00	19.80	7	8,689	0.08%
2018/02/12	2	19.80	0	0.00	19.75	2	8,700	0.02%
2018/02/09	3	19.70	0	0.00	19.85	3	8,770	0.03%
2018/02/08	1	20.00	0	0.00	19.95	1	8,772	0.01%
2018/02/06	10	19.89	0	0.00	19.80	10	8,814	0.11%
2018/01/30	1	21.65	0	0.00	21.35	1	8,911	0.01%
2018/01/29	0	0.00	1	21.80	21.70	-1	8,862	-0.01%
2018/01/26	3	21.57	11	21.99	21.40	-8	8,834	-0.09%
2018/01/25	15	21.20	28	21.49	21.80	-13	8,693	-0.15%
2018/01/24	1	20.70	0	0.00	20.90	1	8,270	0.01%
2018/01/23	0	0.00	11	20.74	20.85	-11	8,710	-0.13%
2018/01/19	0	0.00	16	20.80	20.95	-16	8,918	-0.18%
2018/01/18	0	0.00	1	20.80	20.80	-1	8,934	-0.01%
2018/01/17	0	0.00	14	20.74	20.80	-14	8,968	-0.16%
2018/01/16	2	20.50	0	0.00	20.60	2	8,963	0.02%
2018/01/15	1	20.35	0	0.00	20.45	1	8,988	0.01%
2018/01/12	0	0.00	1	20.60	20.60	-1	9,018	-0.01%
2018/01/11	10	20.37	0	0.00	20.30	10	8,971	0.11%
2018/01/10	11	20.74	0	0.00	20.75	11	8,930	0.12%
2018/01/08	2	21.00	0	0.00	21.25	2	9,148	0.02%
2018/01/05	0	0.00	9	21.05	21.10	-9	9,232	-0.10%
2018/01/04	0	0.00	1	20.95	20.90	-1	9,393	-0.01%
2018/01/02	5	21.00	0	0.00	21.10	5	9,509	0.05%