敦陽科 (2480)-元大-鹿港券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	127.50	0	0.00	128.50	2	257	0.78%
2024/05/03	0.1	127.50	0	0.00	127.50	0.1	258	0.04%
2024/04/26	0	0.00	2	126.50	126.00	-2	257	-0.78%
2024/04/24	2	126.50	0	0.00	126.50	2	259	0.77%
2024/04/23	0.1	125.50	0	0.00	126.00	0.1	260	0.02%
2024/04/18	1	126.50	0	0.00	127.00	1	253	0.40%
2024/04/16	1	125.50	0	0.00	125.50	1	253	0.39%
2024/03/28	0.1	129.00	0	0.00	128.50	0.1	253	0.04%
2024/03/22	0.1	129.50	0	0.00	130.00	0.1	255	0.04%
2024/03/18	0.1	128.50	0	0.00	129.50	0.1	255	0.02%
2024/03/14	0	130.00	0.2	130.00	129.00	-0.2	259	-0.08%
2024/03/13	0	0.00	0.1	130.00	130.00	-0.1	260	-0.02%
2024/03/07	0	0.00	1	131.50	131.50	-1	247	-0.40%
2024/03/04	0	0.00	5.7	127.56	127.50	-5.7	237	-2.40%
2024/03/01	7.2	132.16	0	0.00	128.00	7.2	234	3.05%
2024/02/29	0.1	125.50	0	0.00	126.50	0.1	208	0.02%
2024/02/27	0.2	123.50	0.2	123.42	123.50	0	204	0.01%
2024/02/22	0	0.00	1	124.00	123.50	-1	218	-0.46%
2024/02/20	0	0.00	3	123.50	123.50	-3	229	-1.31%
2024/02/19	1.1	123.50	0	0.00	123.00	1.1	228	0.46%
2024/02/16	0	0.00	1	122.50	122.00	-1	230	-0.43%
2024/01/24	1	121.00	0	0.00	120.50	1	236	0.42%
2024/01/04	1	118.50	0	0.00	118.00	1	268	0.37%
2023/12/29	0.2	121.00	0	0.00	120.50	0.2	262	0.08%
2023/12/27	0.1	120.00	0	0.00	120.00	0.1	264	0.04%
2023/12/25	0	120.00	0	0.00	119.00	0	263	0.00%
2023/12/19	0.2	119.75	0	0.00	119.00	0.2	257	0.08%
2023/12/15	1	121.50	1	122.50	121.50	0	262	0.00%
2023/12/14	1.1	121.50	0	0.00	122.50	1.1	263	0.42%
2023/12/12	0.1	121.00	0	0.00	121.00	0.1	259	0.04%
2023/12/08	1	123.50	0	0.00	123.00	1	250	0.40%
2023/12/07	2.2	123.77	0	0.00	124.50	2.2	246	0.89%
2023/12/04	0.1	125.50	0	0.00	124.50	0.1	245	0.02%
2023/12/01	0.1	125.50	0	0.00	126.00	0.1	243	0.04%
2023/11/30	0	0.00	1	125.50	126.00	-1	240	-0.42%
2023/11/27	1	125.00	0	0.00	123.50	1	235	0.42%
2023/11/22	0	0.00	3	123.67	123.50	-3	224	-1.33%
2023/11/13	0	0.00	2	118.00	118.50	-2	202	-0.99%
2023/11/07	0	0.00	0.5	116.50	117.50	-0.5	213	-0.23%
2023/10/13	1	118.50	0	0.00	117.00	1	551	0.18%
2023/10/11	0	0.00	0.1	117.00	118.00	-0.1	553	-0.02%
2023/10/03	0.1	115.50	0	0.00	115.00	0.1	572	0.01%
2023/10/02	0.1	116.00	0	0.00	115.50	0.1	591	0.01%
2023/09/14	1	115.50	0	0.00	115.00	1	687	0.15%
2023/09/06	0.1	115.50	0	0.00	116.00	0.1	856	0.01%
2023/09/05	0.1	116.00	0	0.00	116.00	0.1	872	0.01%
2023/09/01	0	115.50	0	0.00	115.00	0	896	0.00%
2023/08/23	0	0.00	0.1	112.00	112.50	-0.1	1,008	-0.01%
2023/08/22	0.1	112.50	0	0.00	112.00	0.1	1,031	0.01%
2023/08/11	0	116.00	0	0.00	115.00	0	1,300	0.00%
2023/08/10	0.4	115.64	0	0.00	115.00	0.4	1,305	0.03%
2023/08/08	2	117.50	0	0.00	117.50	2	1,307	0.15%
2023/08/07	1	118.00	0	0.00	120.00	1	1,339	0.07%
2023/08/04	1	115.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	1	116.00	1	121.00	116.50	0	1,356	0.00%
2023/07/31	4	123.75	1	123.00	124.00	3	1,354	0.22%
2023/07/28	7.5	121.27	5	120.30	121.00	2.5	1,403	0.18%
2023/07/27	1	129.50	1	130.98	128.50	0	1,400	0.00%
2023/07/26	1	119.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	1	121.00	6	124.00	124.00	-5	1,335	-0.37%
2023/07/20	1	116.50	1	117.00	116.50	0	1,298	0.00%
2023/07/19	0	116.50	0	0.00	116.50	0	1,295	0.00%
2023/07/10	0	118.50	0	0.00	117.50	0	1,299	0.00%
2023/07/06	0	0.00	2	120.00	120.50	-2	1,292	-0.15%
2023/07/05	2	120.25	0	0.00	121.50	2	1,283	0.16%
2023/07/03	0	113.00	0.2	113.50	113.50	-0.2	1,237	-0.01%
2023/06/20	1	113.50	0	0.00	113.50	1	1,203	0.08%
2023/06/19	0.1	116.50	0	0.00	115.00	0.1	1,192	0.00%
2023/06/15	0.1	121.00	0	0.00	120.00	0.1	1,167	0.01%
2023/06/13	0	0.00	4	123.62	123.00	-4	1,092	-0.37%
2023/06/09	0	121.50	2	119.75	120.00	-2	1,040	-0.19%
2023/06/07	0	0.00	2.2	118.27	118.50	-2.2	1,012	-0.22%
2023/06/06	0	0.00	1	116.50	117.50	-1	1,014	-0.10%
2023/06/05	0	0.00	1	119.00	119.00	-1	1,008	-0.10%
2023/06/02	1	121.00	1	122.00	120.00	0	1,005	0.00%
2023/05/31	1	121.00	1	120.50	121.00	0	980	0.00%
2023/05/30	0	0.00	1	118.00	120.00	-1	955	-0.10%
2023/05/29	0	0.00	3	118.00	118.00	-3	949	-0.32%
2023/05/26	1	119.00	1	116.00	115.50	0	949	0.00%
2023/05/24	1	121.00	1	119.00	120.50	0	903	0.00%
2023/05/23	1	116.00	0	0.00	115.00	1	853	0.12%
2023/05/19	1	113.00	0	0.00	113.00	1	833	0.12%
2023/05/18	1	122.50	2	123.25	119.50	-1	778	-0.13%
2023/05/17	0	0.00	2	114.00	113.00	-2	675	-0.30%
2023/05/16	1	110.00	0.1	110.75	110.50	0.9	662	0.14%
2023/05/15	1	109.50	1	110.50	108.50	0	665	0.00%
2023/05/12	0	0.00	1	110.00	109.00	-1	658	-0.15%
2023/05/10	0	0.00	1	107.00	107.50	-1	611	-0.16%
2023/05/09	0	0.00	1.1	105.62	106.00	-1.1	606	-0.17%
2023/05/08	1	110.48	0.1	110.00	109.00	0.9	586	0.16%
2023/05/05	1.1	109.13	0	0.00	109.50	1.1	568	0.20%
2023/05/04	2.2	114.00	2	113.00	113.00	0.2	533	0.04%
2023/05/03	1.4	110.50	0	0.00	107.50	1.4	434	0.31%
2023/05/02	1	109.00	5	111.00	111.50	-4	382	-1.05%
2023/04/25	0.3	98.30	0	0.00	97.50	0.3	318	0.09%
2023/04/20	0	0.00	1	100.00	99.60	-1	315	-0.32%
2023/04/19	0	0.00	1	101.00	101.00	-1	314	-0.32%
2023/04/17	2	101.50	4	102.13	100.50	-2	311	-0.64%
2023/04/12	1	100.50	5	101.00	100.50	-4	299	-1.34%
2023/03/29	0	95.70	0	0.00	95.30	0	278	0.02%
2023/03/28	0	96.30	0	0.00	96.30	0	277	0.01%
2023/03/27	0	96.30	0	0.00	96.90	0	279	0.01%
2023/03/24	0	96.50	0	0.00	97.20	0	280	0.01%
2023/03/16	1.1	94.09	0	0.00	94.60	1.1	267	0.41%
2023/03/10	0.1	95.09	0	0.00	94.90	0.1	256	0.04%
2023/03/08	0.2	97.50	0	0.00	97.50	0.2	246	0.08%
2023/03/03	0	96.00	0	0.00	95.90	0	227	0.00%
2023/02/17	3	86.60	0	0.00	86.80	3	174	1.71%
2023/02/15	0.1	86.50	0	0.00	86.60	0.1	172	0.06%
2023/02/14	2	89.20	2	88.70	87.50	0	165	0.00%
2023/02/03	0	85.40	0	0.00	85.00	0	140	0.00%
2023/01/30	1	85.20	0	0.00	85.00	1	137	0.73%
2023/01/13	1	82.80	0	0.00	83.00	1	140	0.71%
2022/12/06	0	0.00	1	81.60	81.60	-1	152	-0.65%
2022/12/01	1	82.30	0	0.00	83.30	1	161	0.62%
2022/11/18	2	79.75	0	0.00	79.50	2	179	1.12%
2022/09/26	11.1	79.85	0	0.00	79.60	11.1	282	3.91%
2022/09/01	0.1	82.90	0	0.00	82.60	0.1	330	0.02%
2022/08/24	0.1	84.40	0	0.00	84.00	0.1	323	0.03%
2022/08/12	0	0.00	1	89.00	89.50	-1	292	-0.34%
2022/08/09	0	0.00	0.4	87.60	88.90	-0.4	282	-0.12%
2022/07/08	1	79.30	0	0.00	78.90	1	230	0.43%
2022/07/06	0	78.60	0	0.00	77.00	0	222	0.01%
2022/07/01	0	0.00	1	84.20	85.10	-1	213	-0.47%
2022/06/24	0	0.00	0.1	85.50	85.30	-0.1	219	-0.02%
2022/06/23	2	85.75	2	85.00	85.30	0	221	0.00%
2022/06/09	0	0.00	0.3	91.10	90.80	-0.3	317	-0.09%
2022/06/08	0	0.00	12	90.30	90.30	-12	327	-3.67%
2022/06/02	0	0.00	1	90.50	91.00	-1	360	-0.28%
2022/06/01	0	0.00	1	91.10	90.90	-1	372	-0.27%
2022/05/31	10	90.30	1	90.30	90.30	9	379	2.37%
2022/05/30	4	90.30	0	0.00	90.30	4	389	1.03%
2022/04/25	0	90.30	11	90.12	90.40	-11	513	-2.14%
2022/04/20	0	0.00	1	90.90	90.80	-1	571	-0.17%
2022/04/15	0.1	90.20	0	0.00	90.30	0.1	606	0.02%
2022/04/13	7	91.20	0	0.00	91.30	7	607	1.15%
2022/04/12	0	0.00	1	90.60	90.70	-1	608	-0.16%
2022/04/11	1	90.10	0	0.00	90.30	1	608	0.16%
2022/04/07	5	92.60	0	0.00	92.60	5	601	0.83%
2022/04/06	0	0.00	2	92.90	94.20	-2	598	-0.33%
2022/04/01	0	0.00	1	93.70	93.00	-1	597	-0.17%
2022/03/25	2	95.40	0	0.00	93.50	2	580	0.34%
2022/03/24	0	0.00	3	96.70	98.20	-3	560	-0.53%
2022/03/23	0	0.00	4	93.40	94.20	-4	544	-0.73%
2022/03/22	4	92.10	0	0.00	91.90	4	536	0.75%
2022/03/17	0.2	96.20	0	0.00	95.40	0.2	516	0.03%
2022/03/16	0	0.00	5	97.40	96.10	-5	496	-1.01%
2022/03/15	2	95.60	4	95.48	93.90	-2	450	-0.44%
2022/03/14	1	92.50	0	0.00	93.60	1	432	0.23%
2022/03/11	0	0.00	6	94.78	95.00	-6	424	-1.41%
2022/03/10	0	0.00	4	92.90	93.60	-4	413	-0.97%
2022/03/09	0	0.00	0.1	91.90	91.40	-0.1	404	-0.03%
2022/03/08	4	92.50	10	91.87	93.00	-6	390	-1.54%
2022/03/04	0	0.00	4	92.15	91.50	-4	365	-1.09%
2022/03/03	0	0.00	1	92.30	92.30	-1	357	-0.28%
2022/03/02	0	0.00	5	91.70	92.30	-5	347	-1.44%
2022/02/25	2	84.70	3	85.00	85.40	-1	321	-0.31%
2022/02/24	2	84.50	0	0.00	84.10	2	317	0.63%
2022/02/23	1	84.70	0	0.00	85.10	1	310	0.32%
2022/02/22	5	83.74	0	0.00	84.50	5	309	1.62%
2022/02/21	5	83.30	0	0.00	84.40	5	307	1.63%
2022/02/18	1	83.40	0	0.00	83.20	1	305	0.33%
2022/02/17	0	0.00	2	83.40	83.50	-2	305	-0.65%
2022/02/15	0	0.00	1	83.10	82.80	-1	300	-0.33%
2022/02/07	0.5	83.42	0	0.00	83.40	0.5	273	0.18%
2022/01/26	0	0.00	2	82.40	82.70	-2	267	-0.75%
2022/01/14	2	83.45	3	81.87	80.00	-1	200	-0.50%
2022/01/12	1	78.80	0	0.00	80.00	1	161	0.62%
2022/01/07	1	74.20	0	0.00	74.20	1	129	0.77%
2022/01/04	1	74.00	0.7	73.70	74.20	0.3	125	0.21%
2021/12/07	0	0.00	1	72.30	72.20	-1	132	-0.76%
2021/11/18	0	0.00	0.4	72.10	72.10	-0.4	129	-0.31%
2021/11/17	2	71.90	0	0.00	72.00	2	130	1.53%
2021/11/10	0	0.00	4	71.80	71.80	-4	140	-2.84%
2021/11/09	0	0.00	4	71.80	71.80	-4	142	-2.81%
2021/11/04	0	0.00	1	71.40	71.10	-1	148	-0.67%
2021/10/22	0	0.00	1	70.60	70.70	-1	168	-0.59%
2021/10/21	0	0.00	1	70.70	70.70	-1	170	-0.59%
2021/10/08	0	0.00	1	70.00	69.90	-1	174	-0.57%
2021/09/14	0	0.00	1	69.20	69.40	-1	269	-0.37%
2021/09/13	0	68.80	0	0.00	69.00	0	285	0.00%
2021/09/10	0	68.20	0	0.00	68.60	0	292	0.00%
2021/09/09	0	68.80	0	0.00	68.10	0	300	0.00%
2021/09/03	0	0.00	1	68.80	68.60	-1	321	-0.31%
2021/09/02	0	0.00	0.1	68.70	68.80	-0.1	327	-0.02%
2021/08/27	1	68.20	0	0.00	68.20	1	334	0.30%
2021/08/24	0	67.70	0	0.00	67.40	0	346	0.00%
2021/08/19	0	67.50	0	0.00	67.10	0	349	0.00%
2021/08/05	1	69.00	0	0.00	68.80	1	371	0.27%
2021/08/02	0	0.00	1	70.10	70.00	-1	409	-0.24%
2021/07/30	0	0.00	1	69.30	69.20	-1	435	-0.23%
2021/07/27	1	68.10	0.5	68.20	68.10	0.5	442	0.11%
2021/07/26	0	68.20	0	0.00	68.20	0	446	0.01%
2021/07/23	0	67.90	0	0.00	67.90	0	447	0.00%
2021/07/22	1	67.90	0	0.00	67.80	1	448	0.22%
2021/07/21	0.1	69.50	0	0.00	67.70	0.1	454	0.01%
2021/07/19	0	68.50	0	0.00	68.00	0	453	0.00%
2021/07/15	0	69.00	0	0.00	68.20	0	456	0.00%
2021/07/13	0	0.00	10	68.50	68.30	-10	456	-2.19%
2021/07/05	1	67.90	0	0.00	67.90	1	459	0.22%
2021/06/24	2	67.60	0	0.00	67.70	2	455	0.44%
2021/06/23	11	71.32	0	0.00	71.50	11	427	2.57%
2021/06/22	3	71.13	0	0.00	71.10	3	405	0.74%
2021/06/21	0	71.60	0	0.00	71.50	0	390	0.00%
2021/06/17	0	0.00	1	72.60	72.70	-1	382	-0.26%
2021/06/16	0	0.00	1	71.80	72.40	-1	381	-0.26%
2021/06/15	1	71.80	0	0.00	71.80	1	377	0.26%
2021/06/10	1	70.40	0	0.00	71.30	1	375	0.27%
2021/06/09	0	0.00	5	70.00	70.10	-5	372	-1.34%
2021/05/31	0	0.00	15	69.47	69.20	-15	375	-4.00%
2021/05/27	15	68.80	0	0.00	68.90	15	387	3.87%
2021/05/21	0	0.00	12	68.60	68.30	-12	399	-3.01%
2021/05/19	12	68.00	1	67.30	68.00	11	405	2.71%
2021/05/18	3	67.37	4	68.00	68.20	-1	402	-0.25%
2021/05/14	1	68.50	0	0.00	68.50	1	385	0.26%
2021/05/13	0	0.00	1	68.20	68.20	-1	381	-0.26%
2021/05/12	7	69.07	2	69.00	68.30	5	373	1.34%
2021/05/11	1	71.10	0	0.00	70.30	1	353	0.28%
2021/05/10	4	72.48	1	72.60	72.70	3	344	0.87%
2021/05/07	2	72.80	0	0.00	72.90	2	335	0.60%
2021/04/29	0	0.00	1	71.70	71.60	-1	290	-0.34%
2021/04/23	3	70.80	0	0.00	71.10	3	310	0.97%
2021/04/22	2	71.20	0	0.00	71.00	2	312	0.64%
2021/04/16	2	71.00	0	0.00	71.30	2	320	0.62%
2021/04/14	2	70.40	0	0.00	70.30	2	321	0.62%
2021/04/12	0.1	71.40	1	71.40	71.20	-0.9	319	-0.28%
2021/04/09	3	71.70	0	0.00	71.60	3	317	0.95%
2021/04/08	3	72.30	0	0.00	72.20	3	313	0.96%
2021/04/07	1	70.80	2	71.70	71.80	-1	309	-0.32%
2021/04/01	2	70.70	0	0.00	70.50	2	301	0.66%
2021/03/31	0.1	71.00	0	0.00	70.70	0.1	298	0.03%
2021/03/23	1	71.00	0	0.00	70.70	1	297	0.34%
2021/03/22	0	0.00	1	71.10	70.90	-1	297	-0.34%
2021/03/19	7	70.81	0	0.00	71.20	7	297	2.35%
2021/03/16	1	70.30	0	0.00	70.40	1	293	0.34%
2021/03/11	1	70.30	0	0.00	70.40	1	293	0.34%
2021/02/18	0	67.50	0	0.00	67.60	0	278	0.00%
2021/02/17	1	67.40	0	0.00	67.20	1	285	0.35%
2021/02/05	5	66.76	0	0.00	66.70	5	287	1.74%
2021/01/25	1	66.80	0	0.00	67.00	1	300	0.33%
2021/01/21	0	0.00	1	67.10	67.10	-1	308	-0.32%
2021/01/19	1	69.90	0.4	69.40	69.40	0.6	297	0.20%
2021/01/15	0	0.00	1	68.10	67.70	-1	293	-0.34%
2021/01/13	1	67.40	0	0.00	67.10	1	322	0.31%
2021/01/08	0	0.00	0	67.50	67.50	0	316	0.00%
2021/01/05	1.4	67.06	0	0.00	67.40	1.4	314	0.45%
2020/12/14	3	66.60	0	0.00	66.50	3	332	0.90%
2020/12/11	3	66.13	0	0.00	66.30	3	334	0.90%
2020/12/10	5	67.50	0	0.00	67.10	5	331	1.51%
2020/12/09	0	0.00	4	67.60	67.50	-4	330	-1.21%
2020/12/04	0	0.00	5	67.00	67.00	-5	327	-1.53%
2020/11/23	1	67.20	0	0.00	67.00	1	333	0.30%
2020/11/16	0	0.00	2	67.45	67.20	-2	341	-0.59%
2020/11/06	0	0.00	1	65.80	65.50	-1	343	-0.29%
2020/10/14	1	62.00	0	0.00	62.10	1	347	0.29%
2020/09/09	0	0.00	1	61.10	61.70	-1	577	-0.17%
2020/08/19	1	63.50	0	0.00	63.50	1	793	0.13%
2020/08/10	0	0.00	10	64.40	64.30	-10	840	-1.19%
2020/08/06	10	65.40	0	0.00	65.10	10	865	1.16%
2020/07/28	2	64.00	2	64.65	63.90	0	916	0.00%
2020/07/20	1	64.00	2	64.70	65.30	-1	912	-0.11%
2020/07/07	1	67.80	0	0.00	67.40	1	919	0.11%
2020/07/03	0	0.00	1	68.00	68.20	-1	921	-0.11%
2020/07/02	0	0.00	1	68.20	68.10	-1	928	-0.11%
2020/06/23	1	66.60	0	0.00	66.60	1	927	0.11%
2020/06/18	4	68.30	0	0.00	68.60	4	941	0.42%
2020/06/17	1	72.70	0	0.00	72.70	1	905	0.11%
2020/06/16	1	72.60	0	0.00	72.60	1	905	0.11%
2020/06/12	1	70.70	0	0.00	71.30	1	948	0.11%
2020/06/11	2	73.35	0	0.00	71.90	2	940	0.21%
2020/06/03	1	73.30	1	74.00	73.90	0	1,141	0.00%
2020/06/02	1	73.40	1	73.00	73.00	0	1,151	0.00%
2020/06/01	0	0.00	18	70.66	72.00	-18	1,148	-1.57%
2020/05/29	3	69.20	7	68.54	69.00	-4	1,144	-0.35%
2020/05/28	0	0.00	2	68.30	67.30	-2	1,168	-0.17%
2020/05/27	0	0.00	1	68.50	68.20	-1	1,201	-0.08%
2020/05/26	5	67.80	1	68.20	68.30	4	1,269	0.32%
2020/05/25	1	67.30	4	67.28	68.10	-3	1,276	-0.24%
2020/05/21	5	65.40	0	0.00	65.40	5	1,246	0.40%
2020/05/20	1	63.90	0	0.00	64.80	1	1,229	0.08%
2020/05/18	1	62.90	0	0.00	63.20	1	1,225	0.08%
2020/05/15	1	62.80	0	0.00	62.90	1	1,228	0.08%
2020/05/14	0	0.00	7	63.20	62.80	-7	1,225	-0.57%
2020/05/13	0	0.00	2	63.00	63.40	-2	1,217	-0.16%
2020/05/06	2	63.65	4	63.38	63.00	-2	1,173	-0.17%
2020/04/16	0	0.00	2	59.05	59.10	-2	1,125	-0.18%
2020/04/15	0	0.00	1	58.80	58.70	-1	1,116	-0.09%
2020/04/14	1	57.60	0	0.00	57.60	1	1,113	0.09%
2020/04/10	0	0.00	3	57.90	57.80	-3	1,106	-0.27%
2020/04/09	0	0.00	1	57.70	58.10	-1	1,105	-0.09%
2020/04/08	0	0.00	2	56.70	57.10	-2	1,095	-0.18%
2020/04/07	1	55.70	0	0.00	56.10	1	1,085	0.09%
2020/04/01	0	0.00	1	53.10	53.30	-1	1,058	-0.09%
2020/03/30	1	52.40	0	0.00	53.20	1	1,050	0.10%
2020/03/27	1	52.20	0	0.00	51.80	1	1,044	0.10%
2020/03/26	1	52.40	0	0.00	52.20	1	1,032	0.10%
2020/03/24	0	0.00	5.6	51.65	52.10	-5.6	997	-0.56%
2020/03/20	5	50.80	0	0.00	51.00	5	969	0.52%
2020/03/19	1	49.60	0.5	48.10	48.10	0.5	931	0.06%
2020/03/18	1	54.20	1	53.00	52.60	0	871	0.00%
2020/03/17	2	53.50	2	54.05	54.00	0	846	0.00%
2020/03/16	0	0.00	1	55.40	54.50	-1	830	-0.12%
2020/03/13	3	54.40	2	53.90	56.60	1	797	0.13%
2020/03/12	0	0.00	3	58.40	58.30	-3	750	-0.40%
2020/03/11	2	61.65	0	0.00	61.00	2	707	0.28%
2020/03/10	1	64.30	1	64.20	65.10	0	647	0.00%
2020/03/09	1	60.80	1	62.00	60.60	0	580	0.00%
2020/03/06	0	0.00	2	63.25	63.20	-2	538	-0.37%
2020/03/05	0	0.00	1	63.40	63.10	-1	511	-0.20%
2020/03/04	0	0.00	1	63.60	62.90	-1	491	-0.20%
2020/03/02	0	0.00	27	61.01	60.60	-27	417	-6.47%
2020/02/27	3	60.20	13	60.74	60.70	-10	375	-2.66%
2020/02/03	1	51.90	0	0.00	53.00	1	287	0.35%
2020/01/17	0	0.00	5	55.52	55.60	-5	268	-1.86%
2020/01/13	0	0.00	5	55.10	54.90	-5	290	-1.72%
2020/01/10	5	54.00	0	0.00	54.20	5	285	1.75%
2020/01/03	2	54.70	0	0.00	54.90	2	326	0.61%
2020/01/02	0	0.00	5	54.30	54.80	-5	324	-1.54%
2019/12/31	0	0.00	15	53.70	53.70	-15	324	-4.62%
2019/12/27	0	0.00	6	54.00	54.00	-6	330	-1.82%
2019/12/18	2	53.70	0	0.00	53.50	2	345	0.58%
2019/12/13	5	53.10	0	0.00	53.10	5	345	1.45%
2019/12/12	10	53.55	0	0.00	53.10	10	345	2.90%
2019/12/06	2	53.00	0	0.00	52.80	2	348	0.57%
2019/12/05	10	53.30	0	0.00	53.20	10	348	2.87%
2019/11/19	2	52.70	0	0.00	52.70	2	377	0.53%
2019/11/14	0	0.00	3	52.00	52.00	-3	384	-0.78%
2019/11/07	0	0.00	1	53.80	53.80	-1	410	-0.24%
2019/11/01	0	0.00	1	54.40	54.10	-1	439	-0.23%
2019/10/24	1	55.30	0	0.00	55.60	1	528	0.19%
2019/10/17	3	55.10	5	55.50	55.60	-2	499	-0.40%
2019/10/15	0	0.00	2	55.40	54.90	-2	492	-0.41%
2019/10/14	6	55.82	1	55.20	55.20	5	491	1.02%
2019/09/19	2	51.45	0	0.00	51.50	2	538	0.37%
2019/09/12	0	0.00	1	52.00	52.00	-1	591	-0.17%
2019/09/11	1	52.20	0	0.00	52.10	1	601	0.17%
2019/09/05	0	0.00	10	51.30	51.20	-10	603	-1.66%
2019/09/03	10	51.60	0	0.00	51.70	10	613	1.63%
2019/08/27	2	51.15	0	0.00	51.10	2	615	0.33%
2019/08/19	2	51.50	0	0.00	51.80	2	621	0.32%
2019/08/16	0	0.00	1	51.50	51.80	-1	619	-0.16%
2019/08/13	0	0.00	1	53.50	53.50	-1	594	-0.17%
2019/08/08	1	53.20	3	52.80	53.50	-2	585	-0.34%
2019/08/05	5	53.48	0	0.00	53.00	5	611	0.82%
2019/08/02	8	53.35	5	53.80	53.50	3	617	0.49%
2019/08/01	7	54.10	0	0.00	56.00	7	585	1.19%
2019/07/24	10	51.75	0	0.00	51.50	10	607	1.64%
2019/07/22	0.2	51.60	0	0.00	51.60	0.2	643	0.03%
2019/07/10	1	52.00	0	0.00	52.00	1	791	0.13%
2019/07/02	1	51.60	0	0.00	51.60	1	965	0.10%
2019/06/25	1	54.00	10	54.20	54.00	-9	1,098	-0.82%
2019/06/21	0	0.00	1	55.00	54.90	-1	1,250	-0.08%
2019/06/19	1	54.20	0	0.00	54.30	1	1,282	0.08%
2019/06/04	0	0.00	1	52.20	51.70	-1	1,851	-0.05%
2019/06/03	2	52.55	2	52.40	52.40	0	1,853	0.00%
2019/05/31	11	53.48	0	0.00	53.30	11	1,854	0.59%
2019/05/21	0	0.00	1	52.90	52.90	-1	1,911	-0.05%
2019/05/20	5	51.50	0	0.00	51.20	5	1,906	0.26%
2019/05/16	2	52.10	2	52.10	51.90	0	1,903	0.00%
2019/05/15	4	52.43	0	0.00	52.40	4	1,900	0.21%
2019/05/13	7	51.73	11	52.04	51.00	-4	1,886	-0.21%
2019/05/10	1	53.20	0	0.00	53.50	1	1,856	0.05%
2019/05/09	0	0.00	1	53.70	54.00	-1	1,838	-0.05%
2019/05/08	2	54.15	0	0.00	55.00	2	1,825	0.11%
2019/05/06	8	54.48	1	54.50	54.30	7	1,806	0.39%
2019/05/03	1	56.40	0	0.00	56.80	1	1,785	0.06%
2019/05/02	3	57.23	0	0.00	57.00	3	1,777	0.17%
2019/04/29	7	55.23	0	0.00	55.10	7	1,739	0.40%
2019/04/26	6	56.92	1	57.20	57.30	5	1,712	0.29%
2019/04/22	0	0.00	1.6	56.81	56.70	-1.6	1,681	-0.10%
2019/04/18	1	57.80	0	0.00	57.50	1	1,660	0.06%
2019/04/17	1	59.20	0	0.00	59.00	1	1,634	0.06%
2019/04/10	0	0.00	1	56.60	56.80	-1	1,404	-0.07%
2019/04/02	0	0.00	0.4	58.30	58.60	-0.4	1,305	-0.03%
2019/04/01	5	58.10	0	0.00	57.30	5	1,273	0.39%
2019/03/29	10	59.20	0	0.00	59.00	10	1,221	0.82%
2019/03/27	3	59.13	4	60.08	61.20	-1	1,127	-0.09%
2019/03/26	1	58.40	0	0.00	57.30	1	994	0.10%
2019/03/25	0	0.00	7	56.80	56.60	-7	944	-0.74%
2019/03/22	1	58.00	1	58.30	58.30	0	917	0.00%
2019/03/20	0	0.00	2	57.95	57.50	-2	841	-0.24%
2019/03/14	0	0.00	1	56.40	55.20	-1	630	-0.16%
2019/03/13	5	55.42	15	55.20	55.40	-10	537	-1.86%
2019/03/12	2	52.10	4	52.55	52.90	-2	425	-0.47%
2019/03/11	5	49.90	6	50.00	49.75	-1	347	-0.29%
2019/03/08	0	0.00	1	47.80	47.85	-1	294	-0.34%
2019/03/07	0	0.00	1	46.90	46.90	-1	271	-0.37%
2019/03/06	0	0.00	2	46.95	46.95	-2	265	-0.75%
2019/03/04	1	47.05	0	0.00	47.00	1	247	0.40%
2019/02/27	0	0.00	9.8	44.75	45.25	-9.8	222	-4.40%
2019/02/25	0	0.00	0	44.25	44.45	0	196	0.00%
2019/02/21	0	0.00	2	43.85	44.20	-2	183	-1.09%
2019/02/20	2	43.35	0	0.00	43.25	2	171	1.17%
2019/02/13	2	42.00	0	0.00	41.95	2	151	1.32%
2019/01/28	0	0.00	0.8	41.20	41.30	-0.8	138	-0.58%
2019/01/07	0	0.00	4	39.68	39.80	-4	124	-3.22%
2019/01/04	2	39.25	8	39.16	39.40	-6	121	-4.92%
2018/12/14	0	0.00	2	38.08	37.95	-2	127	-1.57%
2018/12/12	0	0.00	4	37.96	38.05	-4	126	-3.16%
2018/12/11	0	0.00	3	37.73	37.80	-3	127	-2.36%
2018/12/10	0	0.00	3	37.68	37.60	-3	127	-2.35%
2018/12/07	0	0.00	5	37.93	37.80	-5	129	-3.85%
2018/12/06	0	0.00	9	38.19	38.00	-9	132	-6.78%
2018/11/28	0	0.00	3	38.00	38.00	-3	137	-2.18%
2018/11/27	0	0.00	1	37.50	37.65	-1	137	-0.73%
2018/11/23	2	37.65	0	0.00	37.50	2	138	1.44%
2018/11/19	1	37.80	0	0.00	37.80	1	145	0.69%
2018/11/16	0	0.00	3	37.63	37.55	-3	146	-2.05%
2018/11/15	1	37.80	0	0.00	37.80	1	146	0.68%
2018/11/12	0	0.00	2	37.60	37.65	-2	147	-1.36%
2018/11/09	0	0.00	2	37.20	37.30	-2	146	-1.36%
2018/11/08	0	0.00	5	37.36	37.25	-5	150	-3.33%
2018/11/07	0	0.00	1	37.40	37.35	-1	150	-0.66%
2018/11/06	3	37.08	0	0.00	37.30	3	159	1.88%
2018/10/31	3	36.23	0	0.00	36.15	3	172	1.74%
2018/10/29	0	0.00	3	35.52	35.70	-3	197	-1.52%
2018/10/26	2	35.75	0	0.00	35.70	2	197	1.01%
2018/10/25	4	35.96	0	0.00	35.90	4	198	2.01%
2018/10/18	1	36.75	0	0.00	36.70	1	196	0.51%
2018/10/16	1	37.00	0	0.00	37.00	1	197	0.51%
2018/10/12	2	36.75	0	0.00	37.60	2	196	1.02%
2018/10/11	3	36.73	0	0.00	36.60	3	194	1.54%
2018/10/09	0	0.00	2	38.00	37.85	-2	189	-1.06%
2018/10/08	1	37.95	0	0.00	37.90	1	189	0.53%
2018/10/05	2	38.03	0	0.00	38.00	2	191	1.04%
2018/10/04	2	38.65	0	0.00	38.45	2	193	1.04%
2018/10/03	1	38.80	0	0.00	38.90	1	194	0.51%
2018/09/25	1	37.80	0	0.00	37.80	1	208	0.48%
2018/09/11	4	37.73	0	0.00	38.20	4	219	1.82%
2018/09/10	7	38.71	0	0.00	38.50	7	215	3.24%
2018/08/28	1	39.80	0	0.00	39.90	1	374	0.27%
2018/08/20	1	39.90	0	0.00	39.90	1	424	0.24%
2018/08/17	1	40.25	0	0.00	40.10	1	448	0.22%
2018/08/13	1	40.15	0	0.00	40.30	1	456	0.22%
2018/07/30	5	39.97	0	0.00	39.90	5	475	1.05%
2018/07/27	1	40.10	0	0.00	40.15	1	482	0.21%
2018/07/23	1	39.70	0	0.00	39.70	1	531	0.19%
2018/07/17	1	40.05	0	0.00	39.90	1	591	0.17%
2018/07/04	1	39.00	0	0.00	39.10	1	684	0.15%
2018/07/03	1	39.35	0	0.00	39.20	1	726	0.14%
2018/06/28	1	39.00	0	0.00	39.15	1	728	0.14%
2018/06/27	1	39.10	0	0.00	39.20	1	726	0.14%
2018/06/25	2	39.05	0	0.00	38.90	2	723	0.28%
2018/06/22	1	39.40	0	0.00	39.45	1	719	0.14%
2018/06/20	1	39.60	2	39.80	39.60	-1	718	-0.14%
2018/06/19	0	0.00	2	40.00	40.00	-2	717	-0.28%
2018/06/15	0	0.00	1	40.20	40.20	-1	718	-0.14%
2018/06/14	3	40.08	0	0.00	39.80	3	713	0.42%
2018/06/13	5	42.74	4	42.76	42.85	1	689	0.15%
2018/06/12	0	0.00	6	42.46	42.80	-6	664	-0.90%
2018/06/11	1	41.90	0	0.00	41.85	1	640	0.16%
2018/06/08	2	42.38	0	0.00	42.40	2	620	0.32%
2018/06/07	1	42.50	0	0.00	42.55	1	612	0.16%
2018/06/04	1	41.80	0	0.00	41.80	1	579	0.17%
2018/06/01	0	41.00	0	0.00	41.20	0	554	0.00%
2018/05/31	3	40.82	0	0.00	40.60	3	545	0.55%
2018/05/29	1	40.75	0	0.00	40.75	1	538	0.19%
2018/05/25	2	41.43	3	41.20	41.15	-1	540	-0.18%
2018/05/24	0	0.00	4	40.15	40.70	-4	518	-0.77%
2018/05/23	2	39.55	0	0.00	39.85	2	515	0.39%
2018/05/21	2	39.50	0	0.00	39.40	2	516	0.39%
2018/05/18	3	39.58	0	0.00	39.60	3	515	0.58%
2018/05/17	2	39.95	0	0.00	40.00	2	510	0.39%
2018/05/16	1	39.65	0	0.00	40.20	1	510	0.20%
2018/05/14	3	40.00	2	39.70	39.70	1	511	0.20%
2018/05/10	3	41.00	3	41.00	40.90	0	480	0.00%
2018/05/07	3	41.62	1	41.55	41.25	2	465	0.43%
2018/05/04	0	0.00	12	41.86	41.55	-12	466	-2.57%
2018/05/03	2	42.58	24	42.62	42.35	-22	473	-4.64%
2018/05/02	0	0.00	12	42.05	42.05	-12	456	-2.63%
2018/04/30	2	40.95	0	0.00	41.20	2	440	0.45%
2018/04/27	10	41.50	10	41.08	40.50	0	434	0.00%
2018/04/26	24	41.52	24	41.61	41.00	0	428	0.00%
2018/04/25	5	41.18	5	41.80	41.75	0	423	0.00%
2018/04/24	39	41.53	34	41.38	41.50	5	419	1.19%
2018/04/23	7	41.99	0	0.00	42.40	7	399	1.75%
2018/04/19	0	0.00	5	40.37	40.20	-5	370	-1.35%
2018/04/18	5	39.95	0	0.00	40.00	5	366	1.36%
2018/04/17	0	0.00	1	40.20	40.40	-1	373	-0.27%
2018/04/16	30	40.58	9	40.55	40.45	21	360	5.82%
2018/04/12	5	39.42	0	0.00	39.40	5	335	1.49%
2018/04/09	0	0.00	4	38.95	39.10	-4	310	-1.29%
2018/04/02	1	37.50	0	0.00	37.50	1	267	0.37%
2018/03/31	1	36.90	0	0.00	37.15	1	265	0.38%
2018/03/29	3	36.53	0	0.00	36.60	3	265	1.13%
2018/03/27	2	36.68	0	0.00	36.80	2	266	0.75%