新產 (2850)-元大-鹿港券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.6
漲跌
▼0.2
漲幅
-0.22%
成交量
342張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	92.38	0	0.00	92.60	0	799	0.00%
2024/05/16	1	92.90	0	0.00	92.80	1	797	0.13%
2024/05/14	0	90.73	0	0.00	90.70	0	791	0.00%
2024/05/13	0	91.50	0	0.00	90.90	0	781	0.00%
2024/05/10	1	90.91	0	0.00	92.00	1	772	0.13%
2024/05/09	1	91.70	0	0.00	91.20	1	759	0.13%
2024/05/08	0.1	94.36	1	93.60	93.30	-0.9	736	-0.12%
2024/05/07	0	97.25	0	0.00	97.00	0	710	0.00%
2024/05/06	0	97.83	0	0.00	97.90	0	697	0.00%
2024/05/03	1	97.50	7	98.41	97.90	-6	692	-0.87%
2024/04/29	0	96.00	0	0.00	96.30	0	677	0.00%
2024/04/24	1	96.00	0	0.00	96.20	1	676	0.15%
2024/04/22	0	0.00	0.2	91.90	92.10	-0.2	656	-0.03%
2024/04/19	1	90.80	0	0.00	91.80	1	651	0.15%
2024/04/18	0	0.00	0	93.90	94.00	0	638	0.00%
2024/04/17	0	0.00	9	92.98	91.90	-9	629	-1.43%
2024/04/16	1	87.50	0	0.00	87.50	1	604	0.17%
2024/04/15	5.1	88.82	0	0.00	90.00	5.1	594	0.86%
2024/04/12	0	0.00	0	88.90	88.70	0	589	0.00%
2024/04/11	1	89.30	0	0.00	89.30	1	584	0.17%
2024/04/08	2	84.00	0	0.00	84.30	2	551	0.36%
2024/04/03	1	84.10	0	0.00	85.50	1	538	0.19%
2024/03/29	1	85.00	0	0.00	85.10	1	509	0.20%
2024/03/28	1	85.00	0	0.00	84.40	1	506	0.20%
2024/03/26	1	82.80	0	0.00	83.30	1	490	0.20%
2024/03/14	1.2	85.88	1	84.00	82.80	0.2	437	0.05%
2024/03/12	0	0.00	39	79.20	79.20	-39	358	-10.88%
2024/03/07	0	0.00	3	71.90	71.30	-3	339	-0.88%
2024/03/05	0	0.00	2	70.20	70.20	-2	337	-0.59%
2024/02/19	0	0.00	1	69.10	69.00	-1	320	-0.31%
2024/02/16	0	0.00	14	68.97	69.50	-14	322	-4.35%
2024/02/15	1	67.40	0	0.00	67.60	1	317	0.31%
2024/02/05	2	67.80	0	0.00	67.70	2	324	0.62%
2024/02/02	6	68.17	0	0.00	68.00	6	333	1.80%
2024/01/31	2	68.00	0	0.00	69.00	2	342	0.58%
2024/01/30	8	68.63	0	0.00	68.60	8	344	2.32%
2024/01/19	5	67.94	0	0.00	67.60	5	361	1.38%
2024/01/12	4	66.30	0	0.00	65.80	4	322	1.24%
2024/01/09	15	66.60	0	0.00	66.20	15	321	4.67%
2024/01/08	6	67.38	0	0.00	67.40	6	314	1.91%
2024/01/05	15	67.50	0	0.00	67.70	15	312	4.79%
2023/11/03	1	69.00	0	0.00	69.30	1	226	0.44%
2023/10/30	1	65.80	1	65.40	64.30	0	204	0.00%
2023/10/11	0	0.00	0.2	61.00	61.50	-0.2	186	-0.11%
2023/09/19	3	59.97	0	0.00	60.20	3	194	1.54%
2023/09/13	0.1	60.30	0	0.00	60.00	0.1	192	0.05%
2023/09/11	0.1	59.80	0	0.00	59.70	0.1	195	0.05%
2023/07/14	4	53.30	0	0.00	53.20	4	198	2.01%
2023/05/18	0	52.30	0	0.00	52.50	0	237	0.00%
2023/03/15	0	0.00	0	49.35	49.10	0	202	0.00%
2022/11/15	1	46.80	0	0.00	47.40	1	619	0.16%
2022/11/07	2	44.50	0	0.00	44.65	2	604	0.33%
2022/10/21	0.1	42.95	0	0.00	42.90	0.1	552	0.01%
2022/10/11	1	44.30	0	0.00	44.05	1	520	0.19%
2022/08/31	0	57.80	0	0.00	57.80	0	339	0.00%
2022/08/18	0.1	54.80	0	0.00	54.80	0.1	376	0.03%
2022/08/08	0	52.10	0	0.00	51.90	0	425	0.00%
2022/07/27	0	51.40	0	0.00	51.70	0	466	0.00%
2022/06/27	0	0.00	0.1	52.60	51.70	-0.1	519	-0.01%
2022/05/25	0	50.50	0	0.00	50.90	0	400	0.01%
2022/05/24	0	50.70	0	0.00	50.60	0	394	0.01%
2022/05/23	0	51.00	0	0.00	50.90	0	386	0.01%
2022/05/20	0.1	52.25	0	0.00	51.70	0.1	376	0.03%
2022/05/12	0.1	50.60	0	0.00	50.20	0.1	335	0.01%
2022/05/10	0.1	50.50	0	0.00	51.40	0.1	325	0.02%
2022/05/09	0.3	52.02	0	0.00	51.00	0.3	319	0.10%
2022/05/04	0.3	52.95	0	0.00	52.70	0.3	301	0.10%
2022/02/17	0	0.00	1	48.65	48.50	-1	151	-0.66%
2022/02/10	0	0.00	0.1	48.90	48.90	-0.1	153	-0.07%
2022/01/25	0.1	47.85	0	0.00	47.60	0.1	170	0.04%
2022/01/17	0	0.00	0.1	48.55	48.70	-0.1	163	-0.07%
2022/01/12	0	0.00	0.1	48.40	48.80	-0.1	174	-0.03%
2022/01/11	0	0.00	48	48.39	48.60	-48	176	-27.23%
2022/01/10	0	0.00	1	47.75	48.00	-1	179	-0.56%
2022/01/07	0	0.00	11	47.79	47.65	-11	181	-6.05%
2022/01/03	10	47.22	0	0.00	47.10	10	181	5.51%
2021/12/29	20	47.35	0	0.00	47.50	20	180	11.09%
2021/12/28	30	47.15	0	0.00	47.20	30	176	16.95%
2021/09/23	1	44.80	0	0.00	44.80	1	255	0.39%
2021/09/06	0	0.00	1	43.70	43.70	-1	277	-0.36%
2021/08/19	0.1	42.80	0	0.00	42.20	0.1	260	0.04%
2021/07/15	0	0.00	1	42.50	42.25	-1	291	-0.34%
2021/07/02	0	0.00	3	41.00	41.50	-3	276	-1.09%
2021/06/23	0	0.00	2	40.55	40.30	-2	251	-0.79%
2021/06/22	0	0.00	6	40.20	40.20	-6	250	-2.39%
2021/05/12	3	39.00	0	0.00	39.00	3	256	1.17%
2021/05/11	5	40.00	0	0.00	40.05	5	249	2.01%
2021/01/25	0	37.90	0	0.00	37.10	0	172	0.01%
2021/01/19	0	38.10	0	0.00	37.60	0	166	0.01%
2020/11/30	0.1	38.90	0	0.00	38.95	0.1	149	0.07%
2020/11/10	0.2	37.80	0	0.00	37.70	0.2	151	0.11%
2020/09/18	0	35.45	0	0.00	35.45	0	197	0.01%
2020/09/16	0	35.40	0	0.00	35.35	0	202	0.01%
2020/09/14	0	35.50	0	0.00	35.45	0	203	0.01%
2020/08/10	1	34.10	0	0.00	34.25	1	234	0.43%
2020/07/29	1	36.25	0	0.00	36.20	1	227	0.44%
2020/07/28	1	35.90	0	0.00	35.95	1	224	0.45%
2020/06/30	0.1	36.10	0	0.00	35.70	0.1	239	0.04%
2020/06/15	0	35.45	0	0.00	35.40	0	291	0.00%
2020/03/27	0	0.00	1	33.40	33.05	-1	286	-0.35%
2020/03/19	1	30.00	0	0.00	30.00	1	256	0.39%
2020/03/12	0	0.00	1	35.75	35.75	-1	196	-0.51%
2020/03/11	0	0.00	2	37.45	37.15	-2	183	-1.09%
2020/02/14	1	39.15	0	0.00	39.15	1	168	0.59%
2019/12/17	0	0.00	0	38.90	38.60	0	187	-0.02%
2019/11/15	0	39.05	0	0.00	39.05	0	164	0.01%
2019/10/29	0	38.50	0	0.00	38.15	0	159	0.01%
2019/09/02	0	0.00	0.2	37.50	37.40	-0.2	235	-0.08%
2019/08/22	0	0.00	3	37.45	37.50	-3	253	-1.18%
2019/08/16	0	0.00	1	36.90	37.05	-1	272	-0.37%
2019/08/06	1	37.40	0	0.00	37.40	1	279	0.36%
2019/07/08	0	0.00	2	38.70	38.70	-2	303	-0.66%
2019/07/03	0	0.00	3	37.75	38.05	-3	304	-0.99%
2019/06/21	3	39.75	0	0.00	39.75	3	253	1.19%
2019/06/13	1	39.50	0	0.00	39.50	1	262	0.38%
2019/06/06	1	40.00	0	0.00	40.00	1	253	0.39%
2019/05/29	1	40.20	0	0.00	40.20	1	241	0.41%
2019/05/15	0	0.00	5	38.90	38.80	-5	218	-2.29%
2019/04/11	0	0.00	3	39.10	39.00	-3	183	-1.63%
2019/04/01	2	39.10	0	0.00	38.85	2	169	1.18%
2019/03/22	0.1	38.65	1	39.20	38.70	-0.9	156	-0.57%
2018/12/07	1	35.10	0	0.00	34.95	1	311	0.32%
2018/12/04	1	36.40	0	0.00	36.05	1	325	0.31%
2018/11/06	1	34.90	0	0.00	34.80	1	448	0.22%
2018/10/23	1	35.60	0	0.00	35.05	1	430	0.23%
2018/10/19	0	0.00	4	35.10	36.35	-4	420	-0.95%
2018/10/15	0	0.00	2	37.13	36.95	-2	380	-0.53%
2018/10/05	1	38.90	0	0.00	38.90	1	359	0.28%
2018/09/13	0	0.00	1	40.20	40.70	-1	410	-0.24%
2018/09/05	0	0.00	1	40.70	40.30	-1	402	-0.25%
2018/09/03	2	40.80	1	41.20	40.60	1	421	0.24%
2018/08/03	1	34.50	0	0.00	34.55	1	559	0.18%
2018/07/02	0	0.00	1	35.35	35.35	-1	655	-0.15%
2018/06/15	0	0.00	1	37.60	37.50	-1	667	-0.15%
2018/06/14	0	0.00	1	36.35	36.45	-1	656	-0.15%
2018/06/12	1	36.85	0	0.00	36.95	1	660	0.15%
2018/06/11	1	37.40	0	0.00	37.25	1	660	0.15%
2018/06/05	0	0.00	0	36.65	36.65	0	626	0.00%
2018/06/04	0	0.00	0.3	36.10	36.20	-0.3	617	-0.06%
2018/05/28	0	0.00	2	36.00	36.15	-2	596	-0.34%
2018/05/16	0	0.00	1.5	37.43	37.45	-1.5	518	-0.29%
2018/04/11	0	0.00	1	32.45	32.50	-1	390	-0.26%
2018/04/02	0	0.00	9	31.76	31.85	-9	335	-2.68%
2018/03/30	0	0.00	1	31.10	31.20	-1	314	-0.32%
2018/03/22	1	31.20	1	30.85	30.85	0	297	0.00%
2018/03/15	0	0.00	5	30.81	30.75	-5	264	-1.89%
2018/03/07	1	29.95	1	29.90	29.95	0	256	0.00%
2018/01/23	10	29.60	0	0.00	29.75	10	312	3.20%
2018/01/10	5	29.05	0	0.00	29.05	5	280	1.78%