晶技 (3042)-元大-鹿港券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股▲0.29%
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	110.50	1	111.50	110.00	0	4,646	0.00%
2024/05/17	1	108.50	0	0.00	108.00	1	4,602	0.02%
2024/05/15	0	0.00	1	112.00	111.00	-1	4,554	-0.02%
2024/05/14	0	0.00	1	112.00	112.00	-1	4,543	-0.02%
2024/05/13	0	0.00	2	110.00	110.00	-2	4,519	-0.04%
2024/05/09	1	114.00	1	114.00	112.50	0	4,471	0.00%
2024/05/07	0	0.00	28	112.82	111.00	-28	4,413	-0.63%
2024/05/03	1	112.50	0	0.00	111.50	1	4,340	0.02%
2024/05/02	0.1	111.50	1	111.00	112.00	-1	4,276	-0.02%
2024/04/30	1	112.50	5	111.60	112.50	-4	4,246	-0.09%
2024/04/29	23	110.13	3	110.33	111.00	20	4,221	0.47%
2024/04/26	0.1	107.00	0	0.00	106.50	0.1	4,202	0.00%
2024/04/25	1	107.00	0	0.00	107.00	1	4,192	0.02%
2024/04/24	0	0.00	1	105.50	106.00	-1	4,174	-0.02%
2024/04/22	1	103.50	0	0.00	103.50	1	4,166	0.02%
2024/04/19	3	106.50	1	107.00	106.50	2	4,145	0.05%
2024/04/17	1	110.00	0	0.00	110.00	1	4,124	0.02%
2024/04/16	5	109.00	0	0.00	109.00	5	4,121	0.12%
2024/04/15	3	111.50	2	112.00	112.00	1	4,066	0.02%
2024/04/12	0	0.00	22	113.00	113.00	-22	4,061	-0.54%
2024/04/10	0	0.00	2	113.00	112.50	-2	4,030	-0.05%
2024/04/09	2	112.25	10	112.00	111.00	-8	4,006	-0.20%
2024/04/08	1	110.00	0	0.00	110.00	1	3,948	0.03%
2024/04/03	2	109.50	1	110.00	109.50	1	3,918	0.03%
2024/04/02	3	110.50	0	0.00	110.50	3	3,889	0.08%
2024/04/01	41	111.11	11	112.00	110.50	30	3,849	0.78%
2024/03/29	12	111.67	12	113.08	113.00	0	3,797	0.00%
2024/03/28	1	113.50	5	115.20	114.50	-4	3,512	-0.11%
2024/03/27	2	113.25	5	112.90	113.50	-3	3,365	-0.09%
2024/03/26	4	113.13	0	0.00	112.50	4	3,333	0.12%
2024/03/25	1	114.00	1	114.00	115.00	0	3,277	0.00%
2024/03/22	9	118.33	4	116.63	117.00	5	3,235	0.15%
2024/03/21	2	121.25	3	122.33	121.50	-1	3,152	-0.03%
2024/03/20	10	121.35	15	120.00	120.50	-5	3,020	-0.17%
2024/03/19	2	120.00	14	119.57	120.00	-12	2,829	-0.42%
2024/03/18	4	113.75	2	114.50	114.50	2	2,634	0.08%
2024/03/15	1	115.00	3	114.83	114.50	-2	2,585	-0.08%
2024/03/14	6	116.83	8	116.81	117.00	-2	2,519	-0.08%
2024/03/13	26	115.77	15	115.60	117.00	11	2,330	0.47%
2024/03/12	1	108.00	9	108.22	108.00	-8	1,972	-0.41%
2024/03/08	5	103.00	2	102.50	103.00	3	1,883	0.16%
2024/03/07	7	105.36	5	104.20	105.00	2	1,872	0.11%
2024/03/06	8	107.50	2	107.50	106.50	6	1,836	0.33%
2024/03/05	2	105.00	1	103.50	105.00	1	1,729	0.06%
2024/03/04	0	0.00	2.1	100.61	106.00	-2.1	1,599	-0.13%
2024/03/01	3	99.10	1	99.70	98.90	2	1,440	0.14%
2024/02/29	5	100.50	0	0.00	99.80	5	1,453	0.34%
2024/02/27	1	99.70	1	99.40	98.90	0	1,453	0.00%
2024/02/26	0	0.00	1	101.00	100.00	-1	1,450	-0.07%
2024/02/23	0	0.00	3	100.33	100.00	-3	1,448	-0.21%
2024/02/22	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2024/02/21	0	0.00	1	100.50	98.80	-1	1,401	-0.07%
2024/02/20	0	0.00	1	97.00	96.20	-1	1,364	-0.07%
2024/02/19	0.5	97.60	0	0.00	97.30	0.5	1,372	0.04%
2024/02/15	0	0.00	0.2	96.20	96.90	-0.2	1,483	-0.01%
2024/02/02	0	95.80	0	0.00	95.50	0	1,504	0.00%
2024/01/22	0.5	96.20	0	0.00	96.00	0.5	1,558	0.03%
2024/01/11	0	0.00	1	94.30	94.90	-1	1,563	-0.06%
2024/01/03	0	0.00	1	98.50	98.30	-1	1,746	-0.06%
2023/12/29	0	0.00	1	98.50	98.60	-1	1,768	-0.06%
2023/12/27	1	98.50	0	0.00	98.60	1	1,796	0.06%
2023/12/26	0	0.00	1	98.00	98.00	-1	1,856	-0.05%
2023/12/25	1	96.60	0.2	96.60	96.60	0.8	1,911	0.04%
2023/12/22	3	96.77	0	0.00	96.60	3	1,965	0.15%
2023/12/21	0	0.00	1	99.10	97.00	-1	1,980	-0.05%
2023/12/20	0	0.00	1	99.40	98.00	-1	1,981	-0.05%
2023/12/19	1	97.20	0	0.00	97.70	1	1,998	0.05%
2023/12/15	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/08	2	100.50	2	100.00	100.00	0	2,413	0.00%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,619	-0.04%
2023/12/01	0	0.00	0	102.00	101.50	0	2,901	0.00%
2023/11/30	0	0.00	1	104.00	103.00	-1	2,981	-0.03%
2023/11/29	1	103.00	1	102.50	102.50	0	2,978	0.00%
2023/11/28	0	0.00	1	101.50	102.00	-1	3,012	-0.03%
2023/11/24	0	0.00	1	100.00	100.50	-1	3,037	-0.03%
2023/11/22	0	0.00	1	99.90	100.00	-1	3,047	-0.03%
2023/11/21	1	100.50	2	100.50	100.00	-1	3,079	-0.03%
2023/11/20	0	0.00	0	99.80	100.50	0	3,146	0.00%
2023/11/16	0	0.00	1	99.30	99.20	-1	3,292	-0.03%
2023/11/15	0	99.90	0	0.00	99.70	0	3,374	0.00%
2023/11/14	0	0.00	5	99.18	99.70	-5	3,463	-0.14%
2023/11/10	10	96.44	0	0.00	96.10	10	3,602	0.28%
2023/10/30	0	0.00	1	97.50	97.50	-1	3,688	-0.03%
2023/10/26	2	96.95	0	0.00	96.70	2	3,718	0.05%
2023/10/23	0	0.00	1	98.50	97.80	-1	3,759	-0.03%
2023/10/18	1	97.20	0	0.00	98.30	1	3,825	0.03%
2023/10/17	0	0.00	2	100.25	100.00	-2	3,781	-0.05%
2023/10/13	0	0.00	2	98.95	100.00	-2	3,733	-0.05%
2023/10/12	2	97.50	2	98.10	98.50	0	3,693	0.00%
2023/10/11	0	0.00	3	97.90	97.90	-3	3,676	-0.08%
2023/10/04	2	96.40	0	0.00	97.00	2	3,699	0.05%
2023/10/03	2	98.30	1	98.70	98.00	1	3,698	0.03%
2023/09/28	0	0.00	1	97.30	96.80	-1	3,669	-0.03%
2023/09/27	3	97.27	2	96.40	97.10	1	3,625	0.03%
2023/09/26	0	0.00	0	99.20	98.30	0	3,668	0.00%
2023/09/25	0	100.50	1	100.50	99.70	-1	3,714	-0.03%
2023/09/22	2	98.25	2	97.65	99.60	0	3,711	0.00%
2023/09/21	0	0.00	2	98.70	99.10	-2	3,700	-0.05%
2023/09/20	6	100.22	0	0.00	99.10	6	3,684	0.16%
2023/09/19	2	104.50	5	105.00	103.50	-3	3,634	-0.08%
2023/09/18	2	103.00	1	104.00	103.00	1	3,582	0.03%
2023/09/14	0	0.00	2	101.25	101.50	-2	3,503	-0.06%
2023/09/13	2	98.85	0.5	99.50	99.20	1.6	3,463	0.04%
2023/09/12	6	99.78	0	0.00	101.00	6	3,415	0.18%
2023/09/08	2.1	100.95	0	0.00	101.00	2.1	3,292	0.06%
2023/09/07	1.1	101.67	1	102.50	103.00	0.1	3,226	0.00%
2023/09/06	1.5	99.36	7	102.21	103.00	-5.6	3,130	-0.18%
2023/09/05	0.2	97.00	2	97.00	97.90	-1.8	2,825	-0.06%
2023/09/04	0	0.00	1	94.90	95.60	-1	2,749	-0.04%
2023/09/01	3	94.93	3.2	94.97	94.40	-0.2	2,733	-0.01%
2023/08/30	0	0.00	2	94.25	94.50	-2	2,684	-0.07%
2023/08/29	0	0.00	14	92.57	93.90	-14	2,672	-0.52%
2023/08/28	0	92.30	2.1	92.30	92.50	-2	2,654	-0.08%
2023/08/25	1	93.01	1	93.10	92.90	0	2,660	0.00%
2023/08/24	3	94.77	4	94.88	95.00	-1	2,629	-0.04%
2023/08/23	2	93.15	0	0.00	93.10	2	2,570	0.08%
2023/08/22	8	94.34	9	93.64	93.50	-1	2,549	-0.04%
2023/08/21	6	92.98	2	93.15	92.00	4	2,435	0.16%
2023/08/18	12	95.92	1	94.30	94.40	11	2,340	0.47%
2023/08/17	18.3	93.30	22.1	94.87	95.70	-3.8	2,208	-0.17%
2023/08/14	0	0.00	3	89.70	89.80	-3	1,964	-0.15%
2023/08/11	0	89.90	2	90.00	90.50	-2	1,960	-0.10%
2023/08/10	0	0.00	0	89.78	90.30	0	1,956	0.00%
2023/08/09	0	0.00	0	91.00	90.80	0	1,940	0.00%
2023/08/08	5	92.90	1	93.20	93.00	4	1,902	0.21%
2023/08/04	0.1	90.40	0	0.00	91.00	0.1	1,833	0.01%
2023/07/28	0	0.00	0.1	90.00	90.10	-0.1	1,781	0.00%
2023/07/27	1	88.90	3	88.80	89.00	-2	1,756	-0.11%
2023/07/26	0	0.00	6	89.90	90.00	-6	1,729	-0.35%
2023/07/21	2	89.80	1	90.20	90.60	1	1,649	0.06%
2023/07/20	4	89.08	0	0.00	89.00	4	1,638	0.24%
2023/07/18	2	90.60	4	90.90	90.50	-2	1,623	-0.12%
2023/07/14	3	91.20	0	0.00	91.00	3	1,615	0.19%
2023/07/13	0	0.00	2	93.90	92.00	-2	1,602	-0.12%
2023/07/11	0	0.00	3	87.70	88.40	-3	1,516	-0.20%
2023/07/10	1	87.10	0	0.00	87.30	1	1,519	0.07%
2023/07/07	1.1	88.06	1	88.30	88.60	0.1	1,505	0.00%
2023/07/04	4	89.03	0	0.00	88.90	4	1,438	0.28%
2023/07/03	3	96.13	0	0.00	96.20	3	1,336	0.22%
2023/06/29	3	94.50	0	0.00	93.60	3	1,262	0.24%
2023/06/27	3	95.70	0.1	95.00	94.50	3	1,226	0.24%
2023/06/26	2	97.70	4.2	97.89	97.70	-2.2	1,195	-0.18%
2023/06/21	1	96.10	0	0.00	96.30	1	1,137	0.09%
2023/06/19	0.2	94.30	0	0.00	94.50	0.2	1,106	0.01%
2023/06/15	0	0.00	1	92.10	92.20	-1	1,087	-0.09%
2023/06/14	0	0.00	1.1	92.90	92.70	-1.1	1,087	-0.10%
2023/06/13	1	93.20	0	0.00	93.10	1	1,091	0.09%
2023/06/12	0	0.00	1	92.70	93.20	-1	1,099	-0.09%
2023/06/09	0	0.00	1	91.80	92.50	-1	1,088	-0.09%
2023/06/08	0.1	93.60	0.1	93.60	93.30	0	1,087	0.00%
2023/06/05	0	0.00	1	92.00	92.60	-1	1,095	-0.09%
2023/06/02	0.1	91.70	1.1	90.94	90.90	-1	1,123	-0.08%
2023/05/31	1	90.30	2	90.00	90.30	-1	1,120	-0.09%
2023/05/29	0	0.00	4	89.10	89.40	-4	1,107	-0.36%
2023/05/25	1	87.90	1	88.30	88.00	0	1,081	0.00%
2023/05/24	2	87.30	0	0.00	87.80	2	1,073	0.19%
2023/05/22	0	0.00	0.2	87.00	87.10	-0.2	1,084	-0.02%
2023/05/19	1	87.00	0	0.00	86.70	1	1,083	0.09%
2023/05/16	0	0.00	8	86.11	86.20	-8	1,125	-0.71%
2023/05/10	4	85.15	0	0.00	85.10	4	1,165	0.34%
2023/04/25	2	84.15	0.1	85.30	83.90	1.9	1,329	0.14%
2023/04/24	0.1	85.70	0	0.00	86.00	0.1	1,311	0.01%
2023/04/21	2	85.10	0	0.00	85.00	2	1,321	0.15%
2023/04/18	0	0.00	4	88.40	88.10	-4	1,329	-0.30%
2023/04/12	0	89.20	0	0.00	88.60	0	1,323	0.00%
2023/04/07	0	0.00	21	87.92	88.90	-21	1,322	-1.59%
2023/04/06	1	88.20	0	0.00	88.10	1	1,313	0.08%
2023/03/29	0	0.00	1	88.50	88.60	-1	1,289	-0.08%
2023/03/27	1	88.30	0	0.00	88.40	1	1,303	0.08%
2023/03/23	0	0.00	1	88.50	88.40	-1	1,299	-0.08%
2023/03/22	3	87.57	8	88.20	87.80	-5	1,289	-0.39%
2023/03/20	1	87.20	0	0.00	87.80	1	1,251	0.08%
2023/03/13	0.1	86.30	0	0.00	86.20	0.1	1,243	0.00%
2023/03/08	4	87.78	1	87.30	88.10	3	1,241	0.24%
2023/03/07	3	89.60	1	88.70	88.70	2	1,203	0.17%
2023/03/06	3	88.97	1	89.40	89.40	2	1,148	0.17%
2023/03/02	0	0.00	1	88.10	88.30	-1	1,126	-0.09%
2023/03/01	1	87.10	0	0.00	87.10	1	1,113	0.09%
2023/02/24	2	86.50	2	86.20	86.20	0	1,105	0.00%
2023/02/23	0	0.00	1	86.60	86.50	-1	1,099	-0.09%
2023/02/22	1	86.20	1	86.80	86.80	0	1,104	0.00%
2023/02/21	2	86.60	5.1	86.98	87.20	-3.1	1,110	-0.28%
2023/02/16	2.1	86.30	1	86.60	86.60	1.1	1,128	0.10%
2023/02/15	3	84.90	1	85.20	85.20	2	1,135	0.18%
2023/02/14	7	86.04	4	85.25	85.20	3	1,134	0.26%
2023/02/13	4.1	86.00	4	86.50	86.50	0.1	1,116	0.01%
2023/02/09	1	88.20	1	88.00	88.00	0	1,125	0.00%
2023/02/08	1	88.60	0	0.00	89.10	1	1,125	0.09%
2023/02/06	1	88.50	0	0.00	89.20	1	1,125	0.09%
2023/02/03	1	90.00	0	0.00	90.00	1	1,107	0.09%
2023/02/02	19	89.51	2.2	88.77	90.50	16.8	1,083	1.55%
2023/02/01	0.2	88.50	2	87.90	88.70	-1.8	1,040	-0.17%
2023/01/31	0	0.00	4	85.85	87.10	-4	1,011	-0.40%
2023/01/30	1	84.80	1	85.10	85.10	0	984	0.00%
2023/01/17	0	82.90	0	0.00	82.50	0	979	0.00%
2023/01/16	2	83.00	1	83.10	83.00	1	996	0.10%
2023/01/13	0	83.90	2	85.60	83.30	-2	1,012	-0.20%
2023/01/11	0.1	85.40	1	85.50	85.80	-1	1,087	-0.09%
2023/01/10	0	0.00	1	85.10	85.40	-1	1,095	-0.09%
2023/01/03	1	82.10	0	0.00	82.20	1	1,279	0.08%
2022/12/29	1	81.30	0	0.00	81.40	1	1,298	0.08%
2022/12/21	3	82.40	0	0.00	81.80	3	1,402	0.21%
2022/12/20	1	84.50	1	85.50	83.00	0	1,406	0.00%
2022/12/16	0	0.00	8	85.54	86.20	-8	1,418	-0.56%
2022/12/15	6	85.33	1	85.00	85.20	5	1,401	0.36%
2022/12/14	0	0.00	2	85.10	85.40	-2	1,403	-0.14%
2022/12/13	0	0.00	4	85.00	84.20	-4	1,398	-0.29%
2022/12/12	0	0.00	4	85.20	85.20	-4	1,395	-0.29%
2022/12/08	0	0.00	1	84.40	84.40	-1	1,401	-0.07%
2022/12/07	0	0.00	2	82.95	83.30	-2	1,403	-0.14%
2022/12/01	1	84.30	1	85.40	85.40	0	1,375	0.00%
2022/11/21	0	0.00	1	81.50	81.60	-1	1,398	-0.07%
2022/11/18	1	83.50	7	82.51	82.00	-6	1,398	-0.43%
2022/11/16	1	82.30	0	0.00	82.90	1	1,406	0.07%
2022/11/15	1	82.20	0	0.00	82.10	1	1,400	0.07%
2022/11/14	0	0.00	3	80.90	81.60	-3	1,413	-0.21%
2022/11/11	7	81.21	0	0.00	81.00	7	1,442	0.49%
2022/11/10	1	80.20	3	80.13	80.40	-2	1,448	-0.14%
2022/11/09	3	79.67	2	80.20	80.10	1	1,480	0.07%
2022/11/08	1	79.50	3	79.93	79.40	-2	1,480	-0.14%
2022/11/07	1	78.80	1	79.30	79.50	0	1,501	0.00%
2022/11/04	1	79.00	3	78.47	78.80	-2	1,514	-0.13%
2022/11/02	0	0.00	3	77.57	77.50	-3	1,526	-0.20%
2022/11/01	1	75.30	1	76.90	76.90	0	1,517	0.00%
2022/10/31	3	75.83	1	76.30	76.30	2	1,519	0.13%
2022/10/28	1	74.70	1	75.50	75.50	0	1,524	0.00%
2022/10/26	2	74.75	1	74.20	74.20	1	1,532	0.07%
2022/10/24	3	76.67	2	75.55	75.60	1	1,567	0.06%
2022/10/21	2	75.80	1	76.20	76.00	1	1,562	0.06%
2022/10/20	3	75.50	2	76.20	76.20	1	1,608	0.06%
2022/10/18	1	75.50	2	74.60	75.10	-1	1,563	-0.06%
2022/10/17	2	73.00	1	73.40	74.20	1	1,567	0.06%
2022/10/14	9	73.58	4	73.63	73.50	5	1,571	0.32%
2022/10/13	2	74.35	10	76.64	71.70	-8	1,546	-0.52%
2022/10/12	1	71.00	0	0.00	72.40	1	1,430	0.07%
2022/10/11	0	0.00	3	70.90	71.00	-3	1,459	-0.21%
2022/10/07	5	72.32	0	0.00	72.00	5	1,517	0.33%
2022/10/05	0	0.00	2	75.60	75.00	-2	1,612	-0.12%
2022/10/03	2	70.50	3	71.33	71.50	-1	1,630	-0.06%
2022/09/30	7	70.89	3	71.70	71.90	4	1,661	0.24%
2022/09/29	1	73.00	0	0.00	72.30	1	1,693	0.06%
2022/09/28	2	74.95	0	0.00	73.00	2	1,689	0.12%
2022/09/26	1	75.70	0.1	77.20	76.40	0.9	1,731	0.05%
2022/09/23	1	81.30	0	0.00	81.30	1	1,734	0.06%
2022/09/22	1	82.60	0	0.00	82.50	1	1,755	0.06%
2022/09/21	2	84.10	0	0.00	83.90	2	1,770	0.11%
2022/09/20	0	0.00	2	85.50	85.00	-2	1,803	-0.11%
2022/09/01	4	85.90	0	0.00	85.70	4	2,138	0.19%
2022/08/29	1	85.90	0	0.00	85.80	1	2,307	0.04%
2022/08/26	0.1	88.60	0	0.00	88.40	0.1	2,298	0.00%
2022/08/25	0	0.00	0.1	87.10	86.80	-0.1	2,303	0.00%
2022/08/23	5.1	87.58	0	0.00	87.10	5.1	2,329	0.22%
2022/08/22	0	88.90	0	0.00	89.00	0	2,355	0.00%
2022/08/18	0	89.42	0	0.00	89.40	0	2,343	0.00%
2022/08/15	0.1	90.00	8	89.83	89.80	-8	2,283	-0.35%
2022/08/12	2	89.95	6	89.22	90.00	-4	2,281	-0.18%
2022/08/09	8	88.00	2	87.20	88.00	6	2,261	0.27%
2022/08/08	0	86.60	0	0.00	86.90	0	2,267	0.00%
2022/08/04	1	85.60	0	85.50	86.00	1	2,303	0.04%
2022/08/02	0	0.00	1	86.90	86.70	-1	2,304	-0.04%
2022/08/01	0	0.00	1	88.20	87.60	-1	2,295	-0.04%
2022/07/29	1	87.50	0	0.00	87.40	1	2,288	0.04%
2022/07/28	1	84.30	0	0.00	85.00	1	2,266	0.04%
2022/07/27	4	82.52	2	82.35	84.30	2	2,261	0.09%
2022/07/26	2	83.80	0	0.00	83.70	2	2,201	0.09%
2022/07/25	5	86.30	0	0.00	86.40	5	2,178	0.23%
2022/07/22	1	86.60	2	86.50	86.10	-1	2,188	-0.05%
2022/07/19	1	86.60	7	86.66	86.90	-6	2,255	-0.27%
2022/07/18	0	0.00	1	88.00	87.50	-1	2,276	-0.04%
2022/07/15	4	84.93	3	85.67	86.00	1	2,269	0.04%
2022/07/14	2	90.10	0	0.00	90.90	2	2,244	0.09%
2022/07/13	3	90.37	1	90.50	90.80	2	2,190	0.09%
2022/07/12	12	87.30	10	87.10	86.90	2	2,169	0.09%
2022/07/11	0	0.00	1	89.40	89.60	-1	2,172	-0.05%
2022/07/07	0	0.00	1	82.00	84.00	-1	2,120	-0.05%
2022/07/06	1	84.90	1	85.30	83.70	0	2,083	0.00%
2022/07/05	6	85.88	0	0.00	86.30	6	2,101	0.29%
2022/07/04	1	84.70	3	84.30	84.60	-2	2,090	-0.10%
2022/07/01	0	0.00	1	90.00	87.60	-1	2,089	-0.05%
2022/06/30	1	90.80	1	90.90	90.70	0	2,052	0.00%
2022/06/29	2	92.90	0	0.00	93.20	2	2,033	0.10%
2022/06/28	0	0.00	1	96.00	95.20	-1	2,026	-0.05%
2022/06/27	1	97.70	0	0.00	98.30	1	2,017	0.05%
2022/06/24	1	97.10	0	0.00	97.10	1	2,028	0.05%
2022/06/23	1	96.00	0	0.00	96.80	1	2,061	0.05%
2022/06/20	1	99.60	0	0.00	97.00	1	2,135	0.05%
2022/06/17	0	0.00	3	99.00	99.00	-3	2,138	-0.14%
2022/06/16	0	0.00	10	102.00	99.10	-10	2,221	-0.45%
2022/06/15	1	101.50	100	101.50	100.50	-99	2,233	-4.43%
2022/06/14	101	100.50	0	0.00	100.50	101	2,279	4.43%	大買/鉅額交易
2022/06/13	13	101.77	1	101.00	101.00	12	2,296	0.52%
2022/06/09	0	0.00	1	101.00	102.50	-1	2,215	-0.05%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/06	0	0.00	1	98.80	98.70	-1	2,116	-0.05%
2022/06/02	0	98.30	0	0.00	98.00	0	2,170	0.00%
2022/06/01	1	97.90	3	98.00	98.10	-2	2,209	-0.09%
2022/05/31	0	0.00	3	96.90	96.90	-3	2,200	-0.14%
2022/05/27	0	0.00	1	93.80	93.90	-1	2,210	-0.05%
2022/05/26	0	0.00	1	92.60	92.40	-1	2,284	-0.04%
2022/05/24	1	95.50	4	93.80	92.10	-3	2,373	-0.13%
2022/05/20	0	0.00	1	93.30	93.10	-1	2,374	-0.04%
2022/05/19	2	92.15	0	0.00	92.70	2	2,376	0.08%
2022/05/18	2	93.10	1	92.90	93.50	1	2,376	0.04%
2022/05/13	0	0.00	1	88.20	88.10	-1	2,391	-0.04%
2022/05/06	2	91.90	0	0.00	92.30	2	2,502	0.08%
2022/04/29	1	90.60	1	91.30	91.00	0	2,871	0.00%
2022/04/28	1	90.60	0	0.00	90.10	1	2,924	0.03%
2022/04/25	1	93.10	0	0.00	92.30	1	3,037	0.03%
2022/04/22	1	96.30	0	0.00	96.00	1	3,038	0.03%
2022/04/21	0	0.00	1	99.40	98.20	-1	3,060	-0.03%
2022/04/19	0	0.00	1	97.60	98.00	-1	3,042	-0.03%
2022/04/15	0	0.00	1	96.00	95.80	-1	3,083	-0.03%
2022/04/13	1	96.90	0	0.00	97.40	1	3,256	0.03%
2022/04/12	1	95.70	1	95.60	95.50	0	3,329	0.00%
2022/04/08	1	98.30	0	0.00	99.40	1	3,430	0.03%
2022/04/07	9	98.98	0	0.00	97.90	9	3,493	0.26%
2022/04/06	0	0.00	17	101.32	101.50	-17	3,693	-0.46%
2022/04/01	1	101.50	6	101.50	102.00	-5	3,750	-0.13%
2022/03/31	0	0.00	1	102.00	102.50	-1	3,780	-0.03%
2022/03/30	1	103.00	0	0.00	103.00	1	3,848	0.03%
2022/03/29	5	102.10	1	102.50	101.50	4	4,044	0.10%
2022/03/25	2	102.75	1	103.00	102.00	1	4,745	0.02%
2022/03/23	0	0.00	4	102.25	103.00	-4	4,709	-0.08%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	3	102.83	6	102.75	103.00	-3	4,773	-0.06%
2022/03/18	2	100.50	1	100.50	100.50	1	4,753	0.02%
2022/03/17	2.2	100.44	5.8	100.00	100.00	-3.6	4,754	-0.08%
2022/03/16	3	98.00	12	98.48	98.30	-9	4,718	-0.19%
2022/03/15	0	0.00	4	96.25	96.50	-4	4,742	-0.08%
2022/03/14	1	97.30	2	97.60	97.20	-1	4,811	-0.02%
2022/03/11	1	98.60	0	0.00	98.30	1	4,912	0.02%
2022/03/10	1	98.50	4	98.43	98.70	-3	5,020	-0.06%
2022/03/09	5	97.06	0	0.00	96.90	5	5,044	0.10%
2022/03/07	0	0.00	1	94.00	95.80	-1	5,099	-0.02%
2022/03/04	0	0.00	1	97.70	97.30	-1	5,116	-0.02%
2022/03/03	2	98.45	0	0.00	98.80	2	5,192	0.04%
2022/03/02	0	0.00	2	98.30	98.30	-2	5,214	-0.04%
2022/03/01	2	99.75	6	98.97	98.80	-4	5,293	-0.08%
2022/02/25	1	96.10	1	94.90	96.40	0	5,263	0.00%
2022/02/17	1	95.60	0	0.00	95.70	1	6,342	0.02%
2022/02/16	0	0.00	1	96.50	96.90	-1	6,626	-0.02%
2022/02/15	0	0.00	1	95.60	94.60	-1	6,651	-0.02%
2022/02/14	1	93.90	0	0.00	94.20	1	6,750	0.01%
2022/02/09	0	0.00	1	95.40	97.20	-1	6,830	-0.01%
2022/02/07	1	93.50	1	93.00	94.70	0	6,957	0.00%
2022/01/26	13	92.95	0	0.00	92.60	13	6,985	0.19%
2022/01/25	1	95.50	0	0.00	95.40	1	7,096	0.01%
2022/01/24	6	96.82	4	96.28	96.10	2	7,156	0.03%
2022/01/21	1	99.30	3	99.90	99.40	-2	7,050	-0.03%
2022/01/20	2	99.85	0	0.00	100.50	2	7,024	0.03%
2022/01/19	8	100.50	2	101.00	100.50	6	6,974	0.09%
2022/01/18	0	0.00	1	103.00	102.50	-1	6,945	-0.01%
2022/01/17	7	101.86	0	0.00	102.00	7	6,912	0.10%
2022/01/14	1	101.50	7	101.14	102.50	-6	6,903	-0.09%
2022/01/13	1	101.50	0	0.00	102.00	1	6,915	0.01%
2022/01/12	1	101.50	0	0.00	101.50	1	6,922	0.01%
2022/01/11	0	0.00	4	102.00	101.50	-4	6,967	-0.06%
2022/01/07	2	102.00	11	104.32	102.50	-9	6,945	-0.13%
2022/01/06	10	104.75	0	0.00	105.50	10	6,861	0.15%
2022/01/05	2	105.50	2	106.00	106.00	0	6,844	0.00%
2022/01/04	2	107.75	5	107.40	107.50	-3	6,801	-0.04%
2022/01/03	6	106.17	2	106.25	106.00	4	6,758	0.06%
2021/12/30	13	106.00	0	0.00	105.50	13	6,756	0.19%
2021/12/29	11	109.18	10	108.80	107.00	1	6,754	0.01%
2021/12/28	2	105.25	5	105.90	105.50	-3	6,643	-0.05%
2021/12/27	3	106.67	4	106.75	106.50	-1	6,718	-0.01%
2021/12/24	1	108.00	2	108.25	106.50	-1	6,807	-0.01%
2021/12/23	13	110.38	5	109.70	108.50	8	6,800	0.12%
2021/12/22	6	110.92	4	110.25	111.00	2	6,660	0.03%
2021/12/21	7	106.93	25	107.00	107.50	-18	6,439	-0.28%
2021/12/17	1	102.00	0	102.50	102.00	1	6,155	0.02%
2021/12/16	3	102.17	1	102.50	103.50	2	6,190	0.03%
2021/12/15	3	101.00	4	100.38	101.00	-1	6,197	-0.02%
2021/12/14	8	99.24	7	101.00	99.20	1	6,174	0.02%
2021/12/13	3	100.33	0	0.00	100.00	3	6,151	0.05%
2021/12/10	8	101.38	0	101.00	101.00	8	6,263	0.13%
2021/12/09	3	100.50	1	100.00	100.50	2	6,366	0.03%
2021/12/08	0	0.00	2	102.00	102.00	-2	6,336	-0.03%
2021/12/07	9	100.67	1	101.00	101.00	8	6,287	0.13%
2021/12/06	7	102.86	6	102.00	102.00	1	6,209	0.02%
2021/12/03	0	0.00	1	105.00	105.50	-1	6,141	-0.02%
2021/12/02	0	0.00	2	104.50	103.50	-2	6,153	-0.03%
2021/12/01	1	104.00	3	104.67	105.50	-2	6,141	-0.03%
2021/11/30	1	106.00	0	0.00	105.50	1	6,109	0.02%
2021/11/29	5	104.80	6	101.42	104.00	-1	6,109	-0.02%
2021/11/26	0	0.00	3	105.17	104.50	-3	6,056	-0.05%
2021/11/25	8	106.94	0.1	106.00	107.00	7.9	6,025	0.13%
2021/11/24	3.1	108.35	1	108.00	108.50	2.1	5,942	0.04%
2021/11/23	2	108.75	4	109.50	107.50	-2	5,932	-0.03%
2021/11/22	1	112.00	1	113.00	112.50	0	5,856	0.00%
2021/11/19	6	112.08	0	0.00	111.50	6	5,834	0.10%
2021/11/18	1	113.00	5	113.30	113.00	-4	5,740	-0.07%
2021/11/17	8.2	112.30	3	111.33	115.00	5.2	5,633	0.09%
2021/11/16	7	109.14	3	108.17	110.00	4	5,309	0.08%
2021/11/15	7	109.50	11	107.23	110.50	-4	5,192	-0.08%
2021/11/12	1	101.50	3	102.33	102.00	-2	4,991	-0.04%
2021/11/11	2	102.75	27	103.48	101.50	-25	5,016	-0.50%
2021/11/10	4	100.38	1	100.50	100.50	3	4,994	0.06%
2021/11/09	2	100.50	0	0.00	100.50	2	5,037	0.04%
2021/11/08	5	98.00	2	97.35	97.90	3	5,061	0.06%
2021/11/05	17	98.12	2	100.00	98.20	15	5,092	0.29%
2021/11/04	12	100.50	0	0.00	100.00	12	5,018	0.24%
2021/11/03	13	101.58	1	101.00	101.00	12	5,050	0.24%
2021/11/02	3	106.83	1	110.50	101.50	2	5,022	0.04%
2021/11/01	1	107.00	16	103.91	107.00	-15	4,814	-0.31%
2021/10/29	0	0.00	5	102.50	102.50	-5	4,762	-0.10%
2021/10/28	0	0.00	2	103.50	103.00	-2	4,883	-0.04%
2021/10/27	7	103.29	6	103.92	104.00	1	4,928	0.02%
2021/10/26	3	103.00	0	0.00	101.50	3	5,000	0.06%
2021/10/25	0	0.00	1	104.00	103.50	-1	5,079	-0.02%
2021/10/22	1	100.00	2	101.50	102.00	-1	5,257	-0.02%
2021/10/21	3	101.67	1	102.50	101.00	2	5,430	0.04%
2021/10/20	0	0.00	1	101.00	101.00	-1	5,478	-0.02%
2021/10/19	0	0.00	4	100.50	101.00	-4	5,548	-0.07%
2021/10/18	0	0.00	1	98.40	98.00	-1	5,636	-0.02%
2021/10/15	2	97.60	4	98.63	97.70	-2	5,820	-0.03%
2021/10/14	3	96.33	2	97.00	96.00	1	6,050	0.02%
2021/10/13	1	98.30	1	100.50	96.40	0	6,354	0.00%
2021/10/12	2	98.30	0	0.00	98.00	2	6,983	0.03%
2021/10/08	2	100.50	1	101.00	100.00	1	7,137	0.01%
2021/10/07	2	100.00	0	0.00	100.50	2	7,265	0.03%
2021/10/06	0	0.00	2	101.25	97.60	-2	7,620	-0.03%
2021/10/05	1	99.10	4	98.45	99.70	-3	7,824	-0.04%
2021/10/04	0	0.00	8	98.96	95.70	-8	7,768	-0.10%
2021/10/01	4	100.23	22	101.16	99.30	-18	7,774	-0.23%
2021/09/30	4	104.75	1	105.50	105.00	3	7,783	0.04%
2021/09/29	23	106.04	3.1	106.01	106.00	20	7,900	0.25%
2021/09/28	2	111.50	0	110.00	108.50	2	8,106	0.02%
2021/09/27	0	0.00	11	107.45	107.50	-11	8,108	-0.14%
2021/09/24	1	107.00	2	105.75	106.50	-1	8,199	-0.01%
2021/09/23	3	104.17	13	104.46	105.50	-10	8,290	-0.12%
2021/09/22	11	100.64	6	101.17	100.50	5	8,497	0.06%
2021/09/17	0	0.00	11	104.45	104.50	-11	8,609	-0.13%
2021/09/16	12	103.96	2	103.00	104.00	10	9,035	0.11%
2021/09/15	16	102.31	4	102.88	102.50	12	9,565	0.13%
2021/09/14	5	108.90	4.1	109.86	110.00	1	9,945	0.01%
2021/09/13	1	104.50	0	0.00	105.00	1	10,025	0.01%
2021/09/10	1	107.50	0	0.00	107.00	1	10,276	0.01%
2021/09/08	1	107.00	0	0.00	106.00	1	11,178	0.01%
2021/09/07	0	108.50	1	107.00	107.00	-1	11,465	-0.01%
2021/09/06	2	113.25	1	113.50	111.00	1	12,085	0.01%
2021/09/01	4	114.75	0	0.00	117.00	4	12,352	0.03%
2021/08/31	0	0.00	2	113.00	114.00	-2	12,393	-0.02%
2021/08/30	0	0.00	1	114.00	114.00	-1	12,505	-0.01%
2021/08/27	13	114.08	12	114.50	114.00	1	12,560	0.01%
2021/08/26	0	0.00	2	116.00	116.00	-2	12,646	-0.02%
2021/08/24	3	111.83	1	113.00	112.00	2	12,993	0.02%
2021/08/23	0.1	114.00	0	0.00	114.00	0.1	13,333	0.00%
2021/08/20	3	107.33	0	0.00	106.50	3	13,424	0.02%
2021/08/19	11	114.05	9.4	113.36	111.50	1.6	13,562	0.01%
2021/08/18	3	111.67	1	116.00	116.00	2	13,751	0.01%
2021/08/16	2	113.00	3	115.83	114.50	-1	13,873	-0.01%
2021/08/13	20	121.05	20	120.08	118.00	0	13,892	0.00%
2021/08/12	1	123.00	8	122.25	123.00	-7	13,908	-0.05%
2021/08/11	2	119.00	8	119.69	119.00	-6	13,958	-0.04%
2021/08/10	4	119.75	8	121.94	122.00	-4	14,020	-0.03%
2021/08/06	4	123.12	1	122.00	121.50	3	14,159	0.02%
2021/08/05	0	0.00	3	125.00	124.00	-3	14,264	-0.02%
2021/08/04	1	125.50	4	126.00	125.50	-3	14,533	-0.02%
2021/08/03	6	126.50	5	126.80	126.50	1	14,698	0.01%
2021/08/02	0	0.00	1	123.00	123.00	-1	14,781	-0.01%
2021/07/30	5	122.90	76	120.55	120.00	-71	14,875	-0.48%
2021/07/29	77	121.87	2	116.50	121.50	75	14,921	0.50%
2021/07/28	3.1	114.69	3	118.50	118.00	0.1	15,080	0.00%
2021/07/27	17	124.41	1	122.01	122.00	16	15,144	0.11%
2021/07/26	1	126.53	2	130.50	128.00	-1	15,160	-0.01%
2021/07/23	13	127.27	10	131.50	128.00	3	15,236	0.02%
2021/07/22	6	129.50	6.1	129.73	129.00	-0.1	15,528	0.00%
2021/07/21	14.1	129.40	19	127.55	126.50	-4.9	15,502	-0.03%
2021/07/20	18.5	131.91	7	130.29	129.00	11.5	15,427	0.07%
2021/07/19	23.4	138.59	17	138.74	137.00	6.4	15,285	0.04%
2021/07/16	22	139.34	22	139.34	138.50	0	15,115	0.00%
2021/07/15	3	130.50	4.4	132.34	134.00	-1.4	14,640	-0.01%
2021/07/14	19	130.84	9	128.11	131.00	10	14,768	0.07%
2021/07/13	22	130.27	6	129.92	128.00	16	14,836	0.11%
2021/07/12	8.1	126.48	23	127.37	129.50	-14.9	14,661	-0.10%
2021/07/09	6	124.00	7	124.43	124.00	-1	14,678	-0.01%
2021/07/08	1	128.00	0	0.00	125.50	1	15,415	0.01%
2021/07/07	3	125.83	6	126.50	125.50	-3	16,004	-0.02%
2021/07/06	14.4	125.84	20	126.15	126.00	-5.7	15,989	-0.04%
2021/07/05	14	130.00	18	129.67	131.00	-4	15,922	-0.03%
2021/07/02	17	124.18	4	125.75	129.00	13	15,715	0.08%
2021/07/01	0	123.22	0.1	122.00	122.00	-0.1	15,683	0.00%
2021/06/30	7	126.57	10	126.35	126.00	-3	15,637	-0.02%
2021/06/29	14	126.79	12	125.71	125.00	2	15,576	0.01%
2021/06/28	6	132.08	5	130.10	131.50	1	15,423	0.01%
2021/06/25	28	134.59	14	133.82	132.00	14	15,338	0.09%
2021/06/24	24	129.92	30	131.73	132.00	-6	15,053	-0.04%
2021/06/23	23	124.98	34	125.79	126.50	-11	14,737	-0.07%
2021/06/22	6	120.58	4	122.63	119.00	2	14,266	0.01%
2021/06/21	6	120.17	5	119.20	119.00	1	14,163	0.01%
2021/06/18	8	122.25	3	122.17	121.00	5	13,911	0.04%
2021/06/17	16	119.63	27.3	119.57	119.00	-11.3	13,634	-0.08%
2021/06/16	19	115.18	4	114.50	114.00	15	13,051	0.11%
2021/06/15	3.2	111.87	4	116.50	116.00	-0.9	12,759	-0.01%
2021/06/11	3	107.83	0	107.00	107.00	3	12,191	0.02%
2021/06/10	10	108.65	19	109.16	109.00	-9	12,177	-0.07%
2021/06/09	1	104.00	0	0.00	104.50	1	12,088	0.01%
2021/06/07	3	105.67	0	0.00	107.50	3	12,238	0.02%
2021/06/04	1	106.00	1	105.50	105.50	0	12,201	0.00%
2021/06/03	3	107.00	0	0.00	107.50	3	12,258	0.02%
2021/06/02	14	108.61	10	105.70	105.50	4	12,254	0.03%
2021/06/01	9	110.61	6	111.67	111.00	3	12,196	0.02%
2021/05/31	7.1	107.42	18	107.86	110.50	-10.9	12,099	-0.09%
2021/05/28	6	103.08	1	104.00	103.00	5	11,802	0.04%
2021/05/27	9	102.00	10	104.10	104.00	-1	11,748	-0.01%
2021/05/26	9	102.00	2	103.50	105.00	7	11,683	0.06%
2021/05/25	0	0.00	35	99.36	99.30	-35	11,596	-0.30%
2021/05/24	8	91.18	7	91.80	94.10	1	11,609	0.01%
2021/05/21	11	92.35	4	94.23	92.30	7	11,720	0.06%
2021/05/20	1	92.81	9	92.94	92.20	-8	11,886	-0.07%
2021/05/19	22	93.00	8	92.65	92.20	14	12,207	0.11%
2021/05/17	0	0.00	3	90.87	88.30	-3	12,800	-0.02%
2021/05/14	0	0.00	1	93.00	93.30	-1	13,072	-0.01%
2021/05/13	9	92.21	6	91.77	92.40	3	13,025	0.02%
2021/05/12	12	91.80	9.1	90.61	91.40	2.9	12,988	0.02%
2021/05/11	9	102.83	2	100.35	99.20	7	12,839	0.05%
2021/05/10	31	104.40	26	104.15	103.00	5	12,721	0.04%
2021/05/07	5	111.00	0	0.00	110.00	5	12,624	0.04%
2021/05/06	7	108.86	1	108.00	108.00	6	12,630	0.05%
2021/05/05	0.2	112.00	19	115.45	108.00	-18.9	13,355	-0.14%
2021/05/04	48	113.39	32	109.67	111.00	16	13,658	0.12%
2021/05/03	20.1	119.90	13	116.85	116.00	7.1	13,475	0.05%
2021/04/29	4.1	126.39	3	125.50	127.50	1.1	13,328	0.01%
2021/04/28	3	123.67	16	122.09	127.50	-13	13,283	-0.10%
2021/04/26	12	114.92	3	115.33	116.00	9	13,150	0.07%
2021/04/23	10	112.50	10	114.00	114.00	0	13,240	0.00%
2021/04/22	3	110.33	8	110.25	108.50	-5	13,317	-0.04%
2021/04/21	4	114.13	4	115.00	113.00	0	13,471	0.00%
2021/04/20	19	114.00	20	114.03	113.50	-1	14,059	-0.01%
2021/04/19	8	110.94	8	109.69	109.00	0	13,917	0.00%
2021/04/16	6	108.75	6.1	108.75	109.00	-0.1	13,986	0.00%
2021/04/15	6	106.50	21	107.17	108.00	-15	13,968	-0.11%
2021/04/14	41	105.05	20	106.48	103.50	21	13,741	0.15%
2021/04/13	2	108.25	21	107.07	110.50	-19	13,046	-0.15%
2021/04/12	10	100.95	0	0.00	100.50	10	12,409	0.08%
2021/04/09	5	102.20	2	102.50	102.00	3	12,361	0.02%
2021/04/08	2	103.00	5	103.20	103.50	-3	12,299	-0.02%
2021/04/07	0	0.00	1	105.00	103.50	-1	12,286	-0.01%
2021/04/06	1	101.50	1	104.00	104.00	0	12,160	0.00%
2021/04/01	0	0.00	3	102.00	102.00	-3	12,121	-0.02%
2021/03/31	2	104.25	4	105.13	102.50	-2	12,079	-0.02%
2021/03/30	1	101.00	7	102.07	104.00	-6	11,983	-0.05%
2021/03/29	2	101.50	1	103.00	101.00	1	11,903	0.01%
2021/03/26	6	99.32	18	100.04	100.00	-12	11,787	-0.10%
2021/03/24	3	96.43	4	95.15	95.00	-1	11,552	-0.01%
2021/03/23	1	98.50	1.9	98.79	98.00	-0.9	11,515	-0.01%
2021/03/22	1	98.60	0	0.00	98.20	1	11,591	0.01%
2021/03/19	3	99.03	0.5	98.50	99.00	2.5	11,695	0.02%
2021/03/18	1	98.10	1.5	98.74	98.80	-0.5	11,733	0.00%
2021/03/17	11	98.07	0	0.00	97.50	11	11,791	0.09%
2021/03/16	1	98.30	2	97.00	98.30	-1	11,767	-0.01%
2021/03/15	1	96.70	1	97.30	96.90	0	11,766	0.00%
2021/03/12	5	100.02	1	100.00	99.00	4	11,760	0.03%
2021/03/11	1	98.10	6	98.25	99.80	-5	11,676	-0.04%
2021/03/10	1	94.10	0	0.00	95.10	1	11,584	0.01%
2021/03/09	0	0.00	12	92.53	92.80	-12	11,714	-0.10%
2021/03/08	3	97.23	0	0.00	94.80	3	11,729	0.03%
2021/03/05	1	97.50	11	96.00	96.00	-10	11,706	-0.09%
2021/03/04	14.1	96.27	8	94.76	94.80	6.1	11,645	0.05%
2021/03/03	1	98.20	4	95.85	98.40	-3	11,588	-0.03%
2021/03/02	1	96.50	3	98.53	96.00	-2	11,550	-0.02%
2021/02/26	0	98.50	3	97.53	98.50	-3	11,613	-0.03%
2021/02/25	14	100.07	8	99.09	99.40	6	11,529	0.05%
2021/02/24	6	101.25	1	101.00	99.90	5	11,423	0.04%
2021/02/23	5	103.50	3	103.50	104.00	2	11,214	0.02%
2021/02/22	28	107.29	10	105.95	105.00	18	11,064	0.16%
2021/02/19	14	105.64	23.1	105.75	109.00	-9.1	10,826	-0.08%
2021/02/18	13.1	99.83	11	99.98	99.90	2.1	10,482	0.02%
2021/02/17	30	96.12	9.1	97.15	99.00	20.9	10,223	0.20%
2021/02/05	5	92.22	14.1	91.83	92.50	-9.1	9,910	-0.09%
2021/02/04	1	87.80	0	0.00	87.20	1	9,619	0.01%
2021/02/03	0	0.00	2	87.30	87.80	-2	9,657	-0.02%
2021/02/02	7	85.73	17	86.02	86.90	-10	9,768	-0.10%
2021/02/01	11	82.05	7.1	82.92	83.70	3.9	9,827	0.04%
2021/01/29	6.2	84.20	6	83.62	83.50	0.2	9,762	0.00%
2021/01/28	12	84.36	8	85.01	85.00	4	9,704	0.04%
2021/01/27	60	91.39	64.1	88.72	86.60	-4.1	9,607	-0.04%
2021/01/26	10	87.51	23	87.73	88.90	-13	8,815	-0.15%
2021/01/25	9.2	83.66	2	83.45	83.00	7.2	8,410	0.09%
2021/01/22	6	84.52	2	85.20	85.40	4	8,974	0.04%
2021/01/21	1	84.20	1	85.50	84.70	0	9,076	0.00%
2021/01/20	8	83.85	9	83.48	83.50	-1	8,986	-0.01%
2021/01/19	5	84.78	6	85.58	86.10	-1	8,808	-0.01%
2021/01/18	10	84.84	8	85.53	85.00	2	8,757	0.02%
2021/01/15	4	84.03	3	84.83	85.60	1	8,604	0.01%
2021/01/14	39	85.72	27	85.69	84.50	12	8,485	0.14%
2021/01/13	25	86.07	47	85.91	85.00	-22	8,287	-0.27%
2021/01/12	2	80.90	8	81.18	80.40	-6	7,614	-0.08%
2021/01/11	10	81.57	4	80.90	81.20	6	7,571	0.08%
2021/01/08	4	78.35	8.1	79.02	79.30	-4.1	7,442	-0.05%
2021/01/07	3	76.63	1	77.10	76.60	2	7,268	0.03%
2021/01/06	1	77.10	0	0.00	77.10	1	7,283	0.01%
2021/01/05	0	0.00	4	76.55	77.00	-4	7,245	-0.06%
2021/01/04	1	74.80	3	74.63	75.90	-2	7,224	-0.03%
2020/12/31	1	74.80	5	74.70	74.90	-4	7,241	-0.06%
2020/12/30	4	73.80	0	0.00	74.30	4	7,275	0.05%
2020/12/29	2	74.15	1	74.70	74.30	1	7,390	0.01%
2020/12/28	1	73.60	0	0.00	74.40	1	7,436	0.01%
2020/12/24	7	74.20	1	74.30	74.10	6	7,507	0.08%
2020/12/23	0	0.00	1	73.00	73.90	-1	7,514	-0.01%
2020/12/22	3	74.20	4	74.20	72.90	-1	7,618	-0.01%
2020/12/18	2	73.65	0	0.00	73.90	2	7,722	0.03%
2020/12/17	1	74.00	0	0.00	74.80	1	7,753	0.01%
2020/12/16	1	75.50	4	74.90	75.50	-3	7,721	-0.04%
2020/12/15	2	72.95	8	72.80	72.20	-6	7,670	-0.08%
2020/12/14	18	74.00	1	74.00	74.00	17	7,662	0.22%
2020/12/11	5	76.32	4	76.70	75.90	1	7,701	0.01%
2020/12/10	4	76.35	1	76.22	76.90	3	7,848	0.04%
2020/12/09	17	78.05	4	78.30	78.10	13	8,191	0.16%
2020/12/08	5	77.72	1	77.60	77.90	4	8,321	0.05%
2020/12/07	3	78.70	1	78.90	78.70	2	8,501	0.02%
2020/12/04	3	79.87	1	81.00	80.00	2	8,575	0.02%
2020/12/03	16	80.17	2	82.00	79.40	14	8,852	0.16%
2020/12/02	2	81.80	4	82.25	81.40	-2	8,743	-0.02%
2020/12/01	0	0.00	3	81.60	81.20	-3	8,685	-0.03%
2020/11/30	6	80.53	7	80.73	80.00	-1	8,704	-0.01%
2020/11/27	2	80.40	5	81.00	80.50	-3	8,900	-0.03%
2020/11/26	9	79.39	0	0.00	79.70	9	8,874	0.10%
2020/11/25	5	79.96	11	80.59	78.80	-6	8,844	-0.07%
2020/11/24	0	0.00	1	78.80	78.20	-1	8,696	-0.01%
2020/11/23	4	77.78	0	0.00	77.90	4	8,686	0.05%
2020/11/20	2	78.40	0	0.00	78.10	2	8,725	0.02%
2020/11/19	2	78.30	0	0.00	78.30	2	8,769	0.02%
2020/11/17	0	0.00	1	79.00	78.40	-1	8,856	-0.01%
2020/11/16	2	79.75	0	0.00	80.00	2	8,982	0.02%
2020/11/13	3	79.53	3	79.17	80.00	0	8,977	0.00%
2020/11/12	3	77.33	2	77.80	77.90	1	8,812	0.01%
2020/11/11	2	78.90	1	79.80	79.30	1	8,769	0.01%
2020/11/10	3	81.73	3	82.37	81.50	0	8,721	0.00%
2020/11/09	2	80.50	13	81.08	81.20	-11	8,581	-0.13%
2020/11/06	2	76.70	3	76.63	76.40	-1	8,480	-0.01%
2020/11/05	1	76.10	0	0.00	76.20	1	8,621	0.01%
2020/11/04	2	73.75	7	74.03	74.50	-5	8,669	-0.06%
2020/11/03	3	75.00	3	74.73	74.40	0	8,715	0.00%
2020/11/02	10	76.15	2	77.80	74.40	8	8,952	0.09%
2020/10/30	17	81.85	25	83.46	77.00	-8	9,210	-0.09%
2020/10/29	2	79.70	14	79.14	82.20	-12	8,724	-0.14%
2020/10/28	0	0.00	1	79.50	79.70	-1	8,906	-0.01%
2020/10/27	1	79.50	1	80.00	79.20	0	9,084	0.00%
2020/10/23	1	79.00	0	0.00	78.50	1	9,187	0.01%
2020/10/22	4	78.30	0	79.00	78.20	4	9,255	0.04%
2020/10/21	0	0.00	1	80.60	79.30	-1	9,303	-0.01%
2020/10/20	3	79.00	2	78.85	79.00	1	9,350	0.01%
2020/10/19	0	0.00	2	77.25	77.40	-2	9,395	-0.02%
2020/10/16	0	0.00	3	75.83	74.60	-3	9,616	-0.03%
2020/10/15	0	0.00	1	73.60	74.00	-1	9,602	-0.01%
2020/10/14	1	74.20	0	0.00	74.00	1	9,700	0.01%
2020/10/13	0	0.00	2	74.30	74.60	-2	9,771	-0.02%
2020/10/12	2	73.20	2	73.65	73.70	0	9,904	0.00%
2020/10/08	5	72.98	1	73.10	73.30	4	10,358	0.04%
2020/10/07	0	0.00	1.1	72.81	72.50	-1.1	10,564	-0.01%
2020/10/06	16	72.27	11.9	72.44	71.60	4.1	10,551	0.04%
2020/10/05	3	70.50	0	0.00	70.30	3	10,596	0.03%
2020/09/30	1	71.50	1	71.50	72.20	0	10,813	0.00%
2020/09/25	7	76.93	5	77.12	73.50	2	11,383	0.02%
2020/09/24	5	77.00	6	76.92	77.00	-1	11,378	-0.01%
2020/09/23	7	78.31	4	77.25	77.10	3	11,523	0.03%
2020/09/22	4	78.95	5	78.96	78.40	-1	11,824	-0.01%
2020/09/21	6	80.83	2	81.00	80.20	4	12,041	0.03%
2020/09/18	3	80.67	3	81.10	81.00	0	12,102	0.00%
2020/09/17	39	81.18	16	81.32	81.20	23	12,176	0.19%
2020/09/16	2	82.35	6	83.12	82.50	-4	12,142	-0.03%
2020/09/15	17	81.86	14	82.54	81.80	3	12,032	0.02%
2020/09/14	13	82.98	13	84.03	82.30	0	11,863	0.00%
2020/09/11	7	81.69	15	82.02	82.60	-8	11,536	-0.07%
2020/09/10	6	81.53	22	82.54	80.60	-16	11,447	-0.14%
2020/09/09	10	78.61	6	79.47	80.00	4	11,298	0.04%
2020/09/08	3	81.43	4	81.98	80.40	-1	11,185	-0.01%
2020/09/07	3	78.60	7	79.06	76.50	-4	10,925	-0.04%
2020/09/03	2	78.95	1	80.40	78.80	1	10,853	0.01%
2020/09/02	8	81.88	9	82.79	81.00	-1	10,827	-0.01%
2020/09/01	1	78.30	1	79.00	79.30	0	10,659	0.00%
2020/08/28	10	76.00	0	0.00	75.70	10	10,724	0.09%
2020/08/27	0	0.00	3	77.67	77.50	-3	10,847	-0.03%
2020/08/26	0	0.00	1	80.00	77.80	-1	11,057	-0.01%
2020/08/25	0	0.00	8	77.69	78.60	-8	11,147	-0.07%
2020/08/24	0	0.00	4	76.43	77.40	-4	11,216	-0.04%
2020/08/21	3	76.87	3	76.43	76.30	0	11,306	0.00%
2020/08/20	5	76.78	8	79.86	76.10	-3	11,481	-0.03%
2020/08/19	2	81.20	2	80.10	80.10	0	11,606	0.00%
2020/08/18	1	81.50	5	81.58	81.80	-4	11,833	-0.03%
2020/08/17	5	82.28	3	81.67	81.30	2	11,855	0.02%
2020/08/14	1	81.40	3	82.43	82.50	-2	11,961	-0.02%
2020/08/13	1	81.80	0	0.00	81.40	1	11,960	0.01%
2020/08/12	4	82.60	0	0.00	82.40	4	11,965	0.03%
2020/08/11	15	84.54	10	84.75	83.70	5	11,990	0.04%
2020/08/10	5	81.72	1	82.60	81.70	4	11,937	0.03%
2020/08/07	1	83.00	12	83.56	83.30	-11	12,036	-0.09%
2020/08/06	61	85.71	55	86.73	84.80	6	12,091	0.05%
2020/08/05	6	81.87	11.1	83.75	84.60	-5.1	11,944	-0.04%
2020/08/04	7	78.96	5	78.60	78.30	2	11,782	0.02%
2020/08/03	4	78.83	10	78.46	79.10	-6	11,873	-0.05%
2020/07/31	2	75.50	9	74.41	75.00	-7	11,984	-0.06%
2020/07/30	4	71.30	1	72.70	71.60	3	12,137	0.02%
2020/07/29	8	73.25	1	73.50	74.50	7	12,215	0.06%
2020/07/28	4	75.53	3	75.13	73.50	1	12,280	0.01%
2020/07/27	1	75.20	2	75.50	75.00	-1	12,325	-0.01%
2020/07/24	2	76.40	2	75.55	75.10	0	12,340	0.00%
2020/07/23	9	75.04	4	75.28	76.20	5	12,447	0.04%
2020/07/22	6	75.57	4	76.15	75.20	2	12,515	0.02%
2020/07/21	2	71.55	6	72.07	72.60	-4	12,633	-0.03%
2020/07/20	12	69.85	15	68.71	70.80	-3	12,703	-0.02%
2020/07/17	1	68.50	3	69.73	68.00	-2	12,915	-0.02%
2020/07/16	10	70.93	4	70.15	69.50	6	13,172	0.05%
2020/07/15	17	71.78	21	71.89	71.00	-4	13,437	-0.03%
2020/07/14	11	69.47	18	69.67	69.20	-7	13,526	-0.05%
2020/07/13	1	68.10	0	0.00	67.80	1	13,692	0.01%
2020/07/10	3	66.23	0	0.00	67.60	3	13,861	0.02%
2020/07/09	6	70.68	12	70.24	70.30	-6	14,017	-0.04%
2020/07/08	8	67.94	6	67.53	68.40	2	13,902	0.01%
2020/07/07	7	65.51	7	66.29	65.20	0	13,792	0.00%
2020/07/06	21	68.57	12	68.42	67.10	9	13,694	0.07%
2020/07/03	2	65.15	4	65.83	65.00	-2	13,380	-0.01%
2020/07/02	14	65.62	33	66.02	66.10	-19	13,427	-0.14%
2020/07/01	36	65.68	21	65.27	64.40	15	13,283	0.11%
2020/06/30	4	62.60	1	62.70	63.60	3	12,952	0.02%
2020/06/29	0	0.00	1	60.60	60.50	-1	12,820	-0.01%
2020/06/24	11	60.18	10	59.38	60.30	1	12,768	0.01%
2020/06/23	3	60.07	0	0.00	60.30	3	12,731	0.02%
2020/06/22	0	0.00	11	59.42	59.40	-11	12,684	-0.09%
2020/06/19	1	59.90	5	59.60	59.20	-4	12,767	-0.03%
2020/06/18	14	60.69	0	0.00	60.30	14	12,779	0.11%
2020/06/17	2	60.10	0	0.00	60.00	2	12,742	0.02%
2020/06/16	1	58.90	1	59.50	59.60	0	12,743	0.00%
2020/06/12	1	57.60	1	58.00	57.80	0	12,908	0.00%
2020/06/11	6	58.73	11	58.31	57.80	-5	13,006	-0.04%
2020/06/10	0	0.00	13	59.98	59.90	-13	13,216	-0.10%
2020/06/09	1	61.10	6	59.88	59.70	-5	13,447	-0.04%
2020/06/08	3	60.27	3	60.30	59.60	0	13,808	0.00%
2020/06/05	1	61.40	5	61.40	60.90	-4	14,205	-0.03%
2020/06/04	1	60.80	1	61.20	60.70	0	14,240	0.00%
2020/06/03	6	61.20	6	61.22	60.60	0	14,281	0.00%
2020/06/02	14	60.78	5	60.10	60.20	9	14,234	0.06%
2020/06/01	1	60.30	5	60.74	61.50	-4	14,121	-0.03%
2020/05/29	2	58.20	2	59.25	58.70	0	14,067	0.00%
2020/05/28	2	59.10	2	58.85	58.50	0	14,288	0.00%
2020/05/27	15	59.21	15	59.43	59.80	0	14,419	0.00%
2020/05/26	7	59.51	26	59.08	58.50	-19	14,268	-0.13%
2020/05/25	5	58.20	10	57.63	58.80	-5	14,013	-0.04%
2020/05/22	0	0.00	9	55.06	55.00	-9	13,773	-0.07%
2020/05/21	13	55.52	7	55.57	56.00	6	13,804	0.04%
2020/05/20	7	55.64	5	54.50	54.50	2	13,746	0.01%
2020/05/19	3	55.50	0	0.00	55.30	3	13,766	0.02%
2020/05/18	3	55.73	3	56.17	55.60	0	13,818	0.00%
2020/05/15	7	56.40	12	56.71	57.00	-5	13,803	-0.04%
2020/05/14	4	57.23	2	56.00	55.90	2	13,718	0.01%
2020/05/13	11	58.55	0	0.00	58.00	11	13,535	0.08%
2020/05/12	1	59.10	4	58.75	59.70	-3	13,396	-0.02%
2020/05/11	17	57.65	7	58.01	58.70	10	13,232	0.08%
2020/05/08	3	56.97	4	56.88	56.80	-1	12,971	-0.01%
2020/05/07	21	57.46	3	58.17	58.30	18	12,729	0.14%
2020/05/06	15	59.36	7	59.21	58.20	8	12,280	0.07%
2020/05/05	5	62.18	4	61.20	61.00	1	11,905	0.01%
2020/05/04	7	62.19	2	62.35	62.10	5	11,699	0.04%
2020/04/30	9	65.11	2	65.35	64.70	7	11,530	0.06%
2020/04/29	4	64.78	13	64.95	65.20	-9	11,381	-0.08%
2020/04/28	15	64.73	14	64.95	64.60	1	11,278	0.01%
2020/04/27	11	64.08	13	63.77	63.30	-2	11,074	-0.02%
2020/04/24	8	64.36	10	64.41	63.10	-2	10,867	-0.02%
2020/04/23	3	62.77	3	62.53	63.20	0	10,455	0.00%
2020/04/22	18	62.01	5	62.44	62.80	13	10,301	0.13%
2020/04/21	9	64.01	10	64.17	62.70	-1	9,967	-0.01%
2020/04/20	24	65.70	23	66.13	67.50	1	9,620	0.01%
2020/04/17	27	64.76	35.1	64.49	62.60	-8.1	9,177	-0.09%
2020/04/16	23	58.71	24	59.38	60.50	-1	8,585	-0.01%
2020/04/15	8	54.39	5	54.74	55.00	3	8,142	0.04%
2020/04/14	12	51.48	8	52.36	53.60	4	7,906	0.05%
2020/04/13	2	49.55	9	49.32	49.75	-7	7,571	-0.09%
2020/04/09	0	0.00	1	46.95	47.35	-1	7,446	-0.01%
2020/04/08	1	47.95	4	48.30	47.75	-3	7,427	-0.04%
2020/04/07	3	47.27	3	47.40	48.00	0	7,403	0.00%
2020/04/06	2	44.55	0	0.00	44.55	2	7,292	0.03%
2020/04/01	1	44.00	1	43.90	44.00	0	7,271	0.00%
2020/03/31	6	42.85	2	43.68	44.00	4	7,377	0.05%
2020/03/30	2	42.40	3	42.43	42.50	-1	7,223	-0.01%
2020/03/27	2	42.55	1	42.50	41.65	1	7,201	0.01%
2020/03/26	7	42.36	9	42.08	42.75	-2	7,160	-0.03%
2020/03/25	15	42.31	10	42.93	42.25	5	7,277	0.07%
2020/03/24	2	40.30	2	40.90	41.10	0	7,223	0.00%
2020/03/23	2	39.23	3	39.00	38.65	-1	7,214	-0.01%
2020/03/20	1	39.35	0	0.00	38.65	1	7,303	0.01%
2020/03/19	3	37.73	0	0.00	36.15	3	7,286	0.04%
2020/03/18	0	0.00	7	42.76	40.10	-7	7,214	-0.10%
2020/03/17	11	43.74	10	42.68	42.50	1	7,254	0.01%
2020/03/16	4	44.99	5	45.02	44.00	-1	7,283	-0.01%
2020/03/13	1	43.80	1	44.45	43.00	0	7,539	0.00%
2020/03/12	18	49.07	12	48.32	47.35	6	7,367	0.08%
2020/03/11	5	50.49	8	51.71	52.60	-3	7,030	-0.04%
2020/03/10	5	48.13	3	48.22	48.50	2	6,674	0.03%
2020/03/09	2	48.30	0	0.00	47.55	2	6,638	0.03%
2020/03/06	5	49.15	5	49.58	49.85	0	6,833	0.00%
2020/03/05	4	49.45	24	49.56	49.60	-20	7,229	-0.28%
2020/03/04	0	0.00	11	48.66	48.50	-11	7,213	-0.15%
2020/03/03	29	48.26	0	0.00	47.90	29	7,165	0.40%
2020/03/02	0	0.00	6	48.16	50.50	-6	6,855	-0.09%
2020/02/27	1	47.35	15	47.84	47.45	-14	6,627	-0.21%
2020/02/26	3	47.73	4	47.09	46.80	-1	6,515	-0.02%
2020/02/25	2	48.05	11	47.82	48.45	-9	6,464	-0.14%
2020/02/24	2	48.10	3	47.62	48.30	-1	6,418	-0.02%
2020/02/21	4	47.68	3	48.40	47.50	1	6,327	0.02%
2020/02/20	0	0.00	8	47.69	48.00	-8	6,224	-0.13%
2020/02/19	4	47.13	7	47.61	47.15	-3	6,098	-0.05%
2020/02/18	2	46.00	6	46.20	47.00	-4	5,964	-0.07%
2020/02/17	3.1	45.08	3.2	45.14	45.50	-0.2	5,836	0.00%
2020/02/14	3	43.70	1	43.75	44.00	2	5,766	0.03%
2020/02/13	1	43.40	1	43.10	43.10	0	5,723	0.00%
2020/02/12	1	43.15	0	0.00	43.20	1	5,698	0.02%
2020/02/11	1	42.50	0	0.00	42.75	1	5,724	0.02%
2020/02/10	0	0.00	3	42.15	42.25	-3	5,738	-0.05%
2020/02/07	1	42.75	0	0.00	42.90	1	5,749	0.02%
2020/02/05	0	0.00	1	43.45	43.95	-1	5,740	-0.02%
2020/02/04	1	43.80	0	0.00	44.05	1	5,734	0.02%
2020/02/03	0	0.00	10	42.05	43.80	-10	5,756	-0.17%
2020/01/31	1	43.40	0	0.00	43.65	1	5,725	0.02%
2020/01/30	0	0.00	7	42.59	43.10	-7	5,689	-0.12%
2020/01/17	4	45.95	1	45.85	46.00	3	5,626	0.05%
2020/01/16	1	46.40	1	46.45	46.65	0	5,574	0.00%
2020/01/15	3	46.75	5	47.01	46.55	-2	5,494	-0.04%
2020/01/14	14	47.37	0	0.00	47.15	14	5,475	0.26%
2020/01/13	1	46.90	0	0.00	47.10	1	5,408	0.02%
2020/01/10	2	47.30	2	46.80	47.35	0	5,402	0.00%
2020/01/09	0	0.00	1	47.35	46.90	-1	5,394	-0.02%
2020/01/08	0	0.00	5	46.78	46.85	-5	5,490	-0.09%
2020/01/07	6	46.47	0	0.00	46.70	6	5,491	0.11%
2020/01/06	4	46.95	13	46.75	46.70	-9	5,459	-0.16%
2020/01/03	0	0.00	12	47.45	47.30	-12	5,427	-0.22%
2020/01/02	5	47.55	1	47.30	48.25	4	5,338	0.07%
2019/12/30	1	47.30	4	48.28	48.35	-3	5,204	-0.06%
2019/12/27	7	47.63	8	47.20	48.20	-1	5,152	-0.02%
2019/12/26	19	47.89	21	47.90	47.15	-2	5,074	-0.04%
2019/12/24	5	47.25	30	47.19	47.25	-25	4,880	-0.51%
2019/12/23	2	45.98	3	46.60	46.90	-1	4,849	-0.02%
2019/12/20	5	47.01	3	47.33	46.50	2	4,800	0.04%
2019/12/19	7	47.61	4	47.56	47.90	3	4,662	0.06%
2019/12/18	9	47.67	9	47.48	47.30	0	4,607	0.00%
2019/12/17	4.1	47.99	8	48.35	48.00	-4	4,553	-0.09%
2019/12/16	9	47.55	11.1	47.78	47.55	-2.1	4,401	-0.05%
2019/12/13	3	46.68	3	46.73	46.90	0	4,309	0.00%
2019/12/12	7	48.14	8	48.59	47.80	-1	4,222	-0.02%
2019/12/11	36	47.83	14	47.68	47.90	22	4,013	0.55%
2019/12/10	29.2	46.74	24	46.42	47.80	5.2	3,795	0.14%
2019/12/09	2	43.60	5	44.73	44.05	-3	3,261	-0.09%
2019/12/06	2	44.08	4	44.23	43.95	-2	3,164	-0.06%
2019/12/05	7	44.49	8	44.59	44.80	-1	3,070	-0.03%
2019/12/04	10	43.93	2	43.65	44.20	8	2,978	0.27%
2019/12/03	11	44.08	7	44.41	44.05	4	2,899	0.14%
2019/12/02	20	42.96	26	42.76	44.30	-6	2,609	-0.23%
2019/11/29	0	0.00	6	40.68	40.95	-6	2,316	-0.26%
2019/11/28	3	39.97	0	0.00	40.10	3	2,249	0.13%
2019/11/27	1	38.80	0	0.00	39.55	1	2,165	0.05%
2019/11/22	0	0.00	1	38.20	38.30	-1	2,265	-0.04%
2019/11/08	0	0.00	8	39.31	39.40	-8	2,966	-0.27%
2019/11/07	0	0.00	1	39.10	38.90	-1	2,967	-0.03%
2019/11/06	7	38.65	2	38.55	38.55	5	2,981	0.17%
2019/11/05	3	38.15	0	0.00	38.45	3	2,999	0.10%
2019/11/04	0	0.00	1	38.00	38.05	-1	3,001	-0.03%
2019/11/01	0	0.00	5	37.90	37.85	-5	2,988	-0.17%
2019/10/31	1	37.50	4.3	37.55	37.40	-3.3	3,003	-0.11%
2019/10/28	0	0.00	0.3	38.50	38.30	-0.3	2,990	-0.01%
2019/10/23	1	39.20	0	0.00	39.00	1	3,103	0.03%
2019/10/21	10	38.90	0	0.00	38.95	10	3,101	0.32%
2019/10/18	5	38.74	0	0.00	38.90	5	3,121	0.16%
2019/10/17	3	39.12	3	39.70	38.95	0	3,090	0.00%
2019/10/16	9	40.03	5	40.47	39.35	4	3,069	0.13%
2019/10/15	1	38.40	0.5	38.70	38.40	0.5	2,957	0.02%
2019/10/09	0	0.00	5	38.40	38.50	-5	2,924	-0.17%
2019/10/07	2	39.50	0	0.00	39.15	2	2,922	0.07%
2019/10/03	0	0.00	8	39.40	39.00	-8	2,912	-0.27%
2019/10/02	1	38.95	0	0.00	39.40	1	2,895	0.03%
2019/10/01	0	0.00	2	39.00	39.15	-2	2,886	-0.07%
2019/09/27	1	39.30	1	39.25	38.95	0	2,873	0.00%
2019/09/25	3	39.80	0	0.00	39.90	3	2,859	0.10%
2019/09/24	0	0.00	1	41.20	40.55	-1	2,847	-0.04%
2019/09/23	9	40.79	7	40.77	40.75	2	2,810	0.07%
2019/09/18	12	39.97	2	40.10	40.05	10	2,755	0.36%
2019/09/17	4	39.54	1	39.50	39.45	3	2,736	0.11%
2019/09/16	1	40.15	0	0.00	40.20	1	2,700	0.04%
2019/09/10	0	0.00	2	40.50	40.55	-2	2,655	-0.08%
2019/09/09	0	0.00	1	40.70	40.50	-1	2,628	-0.04%
2019/09/06	7	40.11	8	40.04	40.00	-1	2,591	-0.04%
2019/09/05	0	0.00	11	40.87	40.95	-11	2,517	-0.44%
2019/09/04	2	40.70	0	0.00	40.90	2	2,472	0.08%
2019/09/03	6	41.04	1.2	41.83	40.90	4.8	2,420	0.20%
2019/09/02	0	0.00	7	40.99	41.25	-7	2,180	-0.32%
2019/08/30	2	40.00	3	39.55	39.85	-1	2,114	-0.05%
2019/08/29	4	40.00	4	39.54	39.95	0	2,089	0.00%
2019/08/27	1	40.40	6	39.52	39.45	-5	2,008	-0.25%
2019/08/26	10	39.12	3	39.25	39.10	7	1,855	0.38%
2019/08/23	15	39.64	5	38.25	38.60	10	1,693	0.59%
2019/08/22	5	40.36	0	0.00	40.45	5	1,428	0.35%
2019/08/21	0	0.00	8	39.01	39.00	-8	1,323	-0.60%
2019/08/19	10	38.00	7	38.38	38.70	3	1,263	0.24%
2019/08/16	3	38.97	3	38.83	38.10	0	1,244	0.00%
2019/08/14	4.2	39.60	5	39.65	39.55	-0.8	1,126	-0.07%
2019/08/13	2.1	39.70	2	39.70	39.70	0.1	1,077	0.00%
2019/08/12	6	39.70	1	39.80	39.70	5	1,050	0.48%
2019/08/08	1	39.10	0	0.00	39.35	1	1,008	0.10%
2019/08/07	2	38.98	5	38.90	38.65	-3	971	-0.31%
2019/08/06	0	0.00	4	37.68	37.90	-4	933	-0.43%
2019/08/05	1	37.20	0	0.00	37.20	1	921	0.11%
2019/08/02	0	0.00	1	37.05	37.60	-1	925	-0.11%
2019/07/31	5	38.25	20	38.02	38.40	-15	925	-1.62%
2019/07/30	5	39.10	0	0.00	38.65	5	986	0.51%
2019/07/29	20	39.25	1	39.25	39.25	19	981	1.94%
2019/07/26	2	39.20	0	0.00	38.00	2	959	0.21%
2019/07/25	1	38.30	0	0.00	38.40	1	868	0.12%
2019/07/24	2	37.55	0	0.00	37.50	2	848	0.24%
2019/07/22	2	36.85	4	36.95	37.25	-2	892	-0.22%
2019/07/12	0	0.00	1	36.55	36.05	-1	1,040	-0.10%
2019/07/10	2	35.50	0	0.00	35.55	2	1,053	0.19%
2019/07/03	1	34.80	0	0.00	34.80	1	1,109	0.09%
2019/06/26	1	34.30	0	0.00	34.50	1	1,116	0.09%
2019/06/21	0	0.00	5	34.60	34.25	-5	1,122	-0.45%
2019/06/20	0	0.00	3	34.30	34.55	-3	1,117	-0.27%
2019/06/19	1	33.95	0	0.00	33.95	1	1,113	0.09%
2019/06/14	1	33.45	0	0.00	33.50	1	1,122	0.09%
2019/06/13	1	33.55	0	0.00	33.55	1	1,122	0.09%
2019/06/06	5	33.35	0	0.00	33.40	5	1,117	0.45%
2019/06/05	1	33.25	0	0.00	33.60	1	1,112	0.09%
2019/05/28	1	32.00	0	0.00	32.00	1	1,082	0.09%
2019/05/27	1	33.10	0	0.00	33.20	1	1,077	0.09%
2019/05/24	0	0.00	2	32.95	33.00	-2	1,074	-0.19%
2019/05/21	1	33.55	0	0.00	33.65	1	1,049	0.10%
2019/05/17	0	0.00	1	35.05	34.70	-1	1,021	-0.10%
2019/05/16	1	35.65	0	0.00	35.50	1	1,007	0.10%
2019/05/15	4	35.91	1	35.95	36.15	3	1,000	0.30%
2019/05/10	3	36.90	0	0.00	36.45	3	970	0.31%
2019/05/09	2	36.48	0	0.00	36.10	2	953	0.21%
2019/05/07	1	38.15	4	38.18	38.20	-3	910	-0.33%
2019/05/06	0	0.00	60	36.53	36.55	-60	824	-7.28%
2019/04/30	60	36.38	0	0.00	36.00	60	747	8.02%
2019/04/25	2	36.70	1	36.60	36.60	1	658	0.15%
2019/04/24	5	36.63	2	36.75	36.95	3	614	0.49%
2019/04/19	0	0.00	10	34.80	35.20	-10	478	-2.09%
2019/04/01	10	32.50	1	32.20	32.20	9	274	3.27%
2019/03/28	0	0.00	5	32.15	32.30	-5	248	-2.01%
2019/03/26	0	0.00	5	33.25	33.40	-5	223	-2.24%
2019/03/20	2	33.95	0	0.00	34.00	2	213	0.94%
2019/03/15	3	33.80	0	0.00	33.80	3	201	1.49%
2019/03/07	0	0.00	5	33.85	33.95	-5	229	-2.18%
2019/03/04	5	34.10	0	0.00	34.15	5	229	2.18%
2019/02/27	5	34.20	0	0.00	33.95	5	231	2.16%
2019/01/17	0	0.00	1	32.90	33.20	-1	240	-0.42%
2018/11/30	0	0.00	1	34.10	34.75	-1	284	-0.35%
2018/11/26	0	0.00	4	33.35	33.20	-4	275	-1.45%
2018/11/20	2	33.20	0	0.00	33.00	2	284	0.70%
2018/11/07	0	0.00	5	31.20	31.45	-5	307	-1.63%
2018/11/05	2	31.60	0	0.00	31.35	2	326	0.61%
2018/10/17	1	32.05	0	0.00	32.00	1	328	0.30%
2018/10/12	0	0.00	2	32.40	32.80	-2	320	-0.62%
2018/10/04	0	0.00	1	34.20	34.40	-1	293	-0.34%
2018/09/17	1	34.35	0	0.00	34.15	1	383	0.26%
2018/09/12	1	34.00	0	0.00	33.80	1	392	0.25%
2018/09/03	0	0.00	1	36.10	36.00	-1	440	-0.23%
2018/08/28	1	35.55	0	0.00	35.70	1	440	0.23%
2018/08/15	0	0.00	5	34.75	34.80	-5	473	-1.06%
2018/08/14	2	37.40	0	0.00	37.50	2	460	0.43%
2018/08/13	3	37.40	0	0.00	37.50	3	444	0.68%
2018/08/10	3	37.92	0	0.00	37.70	3	435	0.69%
2018/08/02	1	37.55	0	0.00	37.55	1	425	0.23%
2018/06/15	1	37.50	0	0.00	37.15	1	429	0.23%
2018/06/14	0	0.00	1	38.25	37.90	-1	417	-0.24%
2018/05/31	5	37.45	0	0.00	37.45	5	418	1.20%
2018/05/29	2	38.95	3	38.93	38.40	-1	417	-0.24%
2018/05/28	0	0.00	1	38.00	37.95	-1	410	-0.24%
2018/05/25	2	37.25	0	0.00	37.20	2	400	0.50%
2018/05/10	2	36.65	0	0.00	36.75	2	506	0.40%
2018/05/09	2	36.90	0	0.00	36.90	2	507	0.39%
2018/05/08	0	0.00	1	37.10	37.20	-1	517	-0.19%
2018/05/02	1	36.10	1	36.00	36.30	0	563	0.00%
2018/04/30	1	35.65	2	35.70	35.65	-1	570	-0.18%
2018/04/26	1	36.35	0	0.00	36.00	1	606	0.16%
2018/04/25	0	0.00	2	35.90	36.05	-2	640	-0.31%
2018/04/23	1	36.80	1	36.90	36.85	0	889	0.00%
2018/04/20	1	37.30	0	0.00	37.35	1	897	0.11%
2018/04/19	1	37.70	0	0.00	37.70	1	890	0.11%
2018/04/13	2	38.95	0	0.00	38.75	2	863	0.23%
2018/04/03	0	0.00	2	38.95	38.95	-2	881	-0.23%
2018/03/28	2	39.10	0	0.00	38.85	2	882	0.23%
2018/03/21	0	0.00	1	39.25	39.10	-1	894	-0.11%
2018/03/19	1	38.80	0	0.00	38.85	1	905	0.11%
2018/03/14	0	0.00	1	39.40	39.35	-1	901	-0.11%
2018/02/22	1	39.25	0	0.00	39.25	1	979	0.10%
2018/01/23	1	42.20	0	0.00	42.00	1	869	0.11%
2018/01/18	1	43.45	5	43.94	43.00	-4	802	-0.50%
2018/01/04	1	40.10	1	40.20	40.30	0	602	0.00%
2018/01/02	1	39.50	0	0.00	39.70	1	615	0.16%