全科 (3209)-元大-鹿港券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股▲1.39%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	36.05	35.95	-2	750	-0.27%
2024/05/15	0	0.00	2	35.20	35.15	-2	808	-0.25%
2024/05/13	0	0.00	1	35.05	34.95	-1	839	-0.12%
2024/05/10	1	35.05	0	0.00	35.10	1	837	0.12%
2024/05/07	3	34.77	0	0.00	34.70	3	822	0.36%
2024/05/06	0	0.00	2	34.90	35.30	-2	810	-0.25%
2024/05/02	0	34.80	0	0.00	34.80	0	787	0.00%
2024/04/29	1	34.75	7	34.85	34.80	-6	783	-0.77%
2024/04/25	10	34.00	0	0.00	33.95	10	772	1.30%
2024/04/23	0	33.90	0	0.00	33.55	0	774	0.00%
2024/04/19	4	33.80	0.2	33.69	33.50	3.8	766	0.50%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.01%
2024/04/16	1	33.95	0.5	34.20	33.95	0.5	736	0.06%
2024/04/15	2	34.50	2	34.50	34.50	0	737	0.00%
2024/04/10	0	35.00	0.1	35.20	34.90	-0.1	715	-0.01%
2024/04/09	3	34.75	0	0.00	34.90	3	703	0.43%
2024/04/08	2	36.35	0.3	36.55	36.40	1.7	654	0.26%
2024/04/03	0	36.60	0	0.00	36.45	0	650	0.00%
2024/04/02	1	36.75	0	0.00	36.75	1	650	0.15%
2024/04/01	1	36.60	0	0.00	36.65	1	647	0.15%
2024/03/29	2	36.30	0	0.00	36.20	2	635	0.32%
2024/03/28	0.6	36.35	0	0.00	36.25	0.6	633	0.09%
2024/03/26	1	36.15	0	0.00	35.95	1	629	0.16%
2024/03/25	0	36.55	0	0.00	36.50	0	622	0.00%
2024/03/20	1	35.95	1	36.15	35.95	0	616	0.00%
2024/03/19	6.1	36.28	0	0.00	36.15	6.1	609	1.01%
2024/03/18	2	35.88	0.6	36.00	36.00	1.4	608	0.23%
2024/03/15	2	35.80	0	0.00	35.80	2	609	0.33%
2024/03/14	1	35.95	0	0.00	35.95	1	616	0.16%
2024/03/12	1	35.75	0	0.00	35.75	1	605	0.17%
2024/03/06	0	0.00	7	37.00	37.00	-7	583	-1.20%
2024/03/05	0	0.00	1	37.55	37.20	-1	581	-0.17%
2024/03/04	0	0.00	7	37.10	37.20	-7	554	-1.26%
2024/03/01	2	36.50	0	0.00	36.35	2	535	0.37%
2024/02/20	4	37.14	0	0.00	36.95	4	562	0.71%
2024/02/19	4	37.11	7	37.13	37.35	-3	556	-0.54%
2024/02/16	0.5	37.60	5	37.50	37.55	-4.5	544	-0.83%
2024/02/15	0	0.00	22	36.80	36.30	-22	492	-4.47%
2024/02/05	1	35.40	0	0.00	35.25	1	461	0.22%
2024/01/29	0	0.00	0.1	35.30	35.20	-0.1	484	-0.02%
2024/01/22	0	0.00	1	35.10	35.10	-1	500	-0.20%
2024/01/19	0.9	34.80	0	0.00	34.70	0.9	499	0.18%
2024/01/18	2	34.40	0	0.00	34.55	2	504	0.40%
2024/01/17	1	34.65	0	0.00	34.50	1	506	0.20%
2024/01/16	0	0.00	1	34.90	34.90	-1	501	-0.20%
2024/01/10	2	34.73	0	0.00	34.65	2	529	0.38%
2024/01/09	1	35.10	0	0.00	35.05	1	526	0.19%
2023/12/28	0	0.00	2	36.00	36.20	-2	540	-0.37%
2023/12/21	0	0.00	13	35.70	35.75	-13	549	-2.36%
2023/12/19	0	0.00	0.3	35.78	35.75	-0.3	556	-0.06%
2023/12/18	10	36.40	0	0.00	36.10	10	562	1.78%
2023/12/12	1.1	35.61	0	0.00	35.60	1.1	656	0.17%
2023/12/11	10	35.78	0	0.00	35.80	10	747	1.34%
2023/12/08	1.5	36.78	0	0.00	36.75	1.5	816	0.18%
2023/12/07	0	0.00	0.8	37.00	36.70	-0.8	831	-0.10%
2023/12/06	0	37.06	1	37.05	37.15	-1	872	-0.11%
2023/12/04	1	37.25	2	37.30	37.25	-1	1,026	-0.10%
2023/11/29	0	0.00	1	36.95	37.00	-1	1,033	-0.10%
2023/11/21	0	0.00	7	36.66	36.45	-7	1,001	-0.70%
2023/11/17	6	36.25	0	0.00	36.20	6	996	0.60%
2023/11/15	0	0.00	1	35.85	35.75	-1	984	-0.10%
2023/11/10	1	34.95	1	35.20	35.15	0	1,002	0.00%
2023/10/18	1	33.50	0	0.00	35.50	1	1,441	0.07%
2023/10/04	1	34.00	0	0.00	34.00	1	1,513	0.07%
2023/09/27	0.1	35.55	0	0.00	34.70	0.1	1,582	0.01%
2023/09/21	5	34.60	0	0.00	34.90	5	1,597	0.31%
2023/09/20	7	35.22	0	0.00	35.05	7	1,595	0.44%
2023/09/19	10	35.95	0	0.00	35.70	10	1,585	0.63%
2023/09/18	10	36.95	3	36.80	36.65	7	1,570	0.45%
2023/09/15	3	36.90	12	37.34	36.90	-9	1,561	-0.58%
2023/09/14	2	37.55	2	37.50	37.75	0	1,512	0.00%
2023/09/13	2	36.70	4	36.51	37.00	-2	1,427	-0.14%
2023/09/11	2	35.30	0	0.00	35.05	2	1,348	0.15%
2023/09/08	1	36.20	1	36.60	37.00	0	1,321	0.00%
2023/09/07	4	37.20	3	37.38	36.65	1	1,301	0.08%
2023/09/06	0	0.00	1	35.15	35.95	-1	1,209	-0.08%
2023/09/05	12	34.85	0	0.00	34.85	12	1,188	1.01%
2023/09/04	0	34.70	0	0.00	34.65	0	1,192	0.00%
2023/08/28	2	33.45	0	0.00	33.40	2	1,218	0.16%
2023/08/25	0	0.00	1	34.20	34.00	-1	1,217	-0.08%
2023/08/18	1	33.30	0	0.00	33.25	1	1,240	0.08%
2023/08/17	0	0.00	1	33.10	33.05	-1	1,237	-0.08%
2023/08/15	1	33.15	0	0.00	33.10	1	1,223	0.08%
2023/08/11	4	34.66	0	0.00	34.85	4	1,189	0.34%
2023/08/09	1	35.30	1	35.55	35.40	0	1,187	0.00%
2023/08/04	1.2	35.28	0	0.00	35.15	1.2	1,271	0.09%
2023/08/02	0	0.00	25	39.30	39.35	-25	1,222	-2.04%
2023/08/01	3	39.42	0	0.00	39.50	3	1,177	0.25%
2023/07/31	1	39.90	0	0.00	39.90	1	1,143	0.09%
2023/07/28	0	39.70	0	0.00	39.60	0	1,121	0.00%
2023/07/27	0	39.70	0	0.00	39.45	0	1,093	0.00%
2023/07/20	1.5	39.50	0	0.00	39.55	1.5	1,076	0.14%
2023/07/19	1	39.30	0	0.00	39.25	1	1,074	0.09%
2023/07/17	10	40.15	8.1	40.00	40.20	1.9	1,085	0.18%
2023/07/14	3	39.82	0.1	40.05	39.85	2.9	1,086	0.27%
2023/07/13	4	39.68	0	0.00	39.80	4	1,097	0.36%
2023/07/12	0.4	39.40	0	0.00	39.30	0.4	1,107	0.03%
2023/07/11	0	0.00	1	39.05	39.10	-1	1,139	-0.09%
2023/07/10	3	38.78	10	38.30	38.95	-7	1,181	-0.59%
2023/07/04	2	41.35	2	41.30	41.20	0	1,250	0.00%
2023/06/30	0	0.00	5	40.80	41.05	-5	1,271	-0.39%
2023/06/28	3	40.92	0	0.00	40.85	3	1,281	0.23%
2023/06/19	5	41.45	0	0.00	41.40	5	1,343	0.37%
2023/06/15	1	41.75	1	41.80	41.75	0	1,395	0.00%
2023/06/12	0	0.00	1	41.05	41.10	-1	1,637	-0.06%
2023/06/09	0	42.35	4	42.33	42.35	-4	1,650	-0.24%
2023/05/26	0	0.00	1	41.75	41.55	-1	2,233	-0.04%
2023/05/24	5	41.65	0	0.00	41.80	5	2,285	0.22%
2023/05/23	0	0.00	3	41.60	41.55	-3	2,321	-0.13%
2023/05/22	1	41.60	0	0.00	41.55	1	2,357	0.04%
2023/05/16	1	41.30	0	0.00	41.15	1	2,513	0.04%
2023/05/15	1	41.15	0	0.00	41.10	1	2,535	0.04%
2023/05/12	10	40.50	0	0.00	41.05	10	2,563	0.39%
2023/05/10	12	39.60	6	39.80	40.50	6	2,600	0.23%
2023/05/08	5	42.60	0	0.00	42.70	5	2,496	0.20%
2023/05/05	2	42.78	1	42.60	42.60	1	2,493	0.04%
2023/05/02	4	42.20	1	42.00	42.20	3	2,501	0.12%
2023/04/28	2	41.50	1	41.60	41.60	1	2,496	0.04%
2023/04/25	0	41.30	0	0.00	40.95	0	2,493	0.00%
2023/04/24	1.1	41.56	1	41.55	41.70	0.1	2,478	0.00%
2023/04/20	0	0.00	2	42.20	42.05	-2	2,461	-0.08%
2023/04/19	0	0.00	2	42.75	42.65	-2	2,456	-0.08%
2023/04/18	0	42.70	0	0.00	42.70	0	2,442	0.00%
2023/04/17	14	43.04	0	0.00	42.95	14	2,424	0.58%
2023/04/14	21	43.75	4	43.40	43.15	17	2,411	0.70%
2023/04/13	0	0.00	4	43.21	43.20	-4	2,368	-0.17%
2023/04/12	25	42.89	7	42.78	42.70	18	2,314	0.78%
2023/04/07	2	41.15	0	0.00	41.05	2	2,179	0.09%
2023/04/06	2.4	41.16	0	0.00	41.15	2.4	2,167	0.11%
2023/03/30	2	40.35	0	0.00	40.45	2	2,129	0.09%
2023/03/29	0	40.25	0	0.00	40.15	0	2,117	0.00%
2023/03/28	0	0.00	2	40.13	40.00	-2	2,119	-0.09%
2023/03/27	1	40.50	0	0.00	40.40	1	2,105	0.05%
2023/03/24	0	0.00	1	40.30	40.25	-1	2,093	-0.05%
2023/03/23	1.2	40.58	0	0.00	40.55	1.2	2,074	0.06%
2023/03/22	1	41.00	1	41.00	40.75	0	2,059	0.00%
2023/03/21	1.2	40.68	0	0.00	40.75	1.2	2,038	0.06%
2023/03/20	4.1	40.19	4	40.30	40.30	0.1	2,006	0.01%
2023/03/17	0	0.00	11	39.42	39.70	-11	1,974	-0.56%
2023/03/16	7	38.81	9	38.76	38.80	-2	1,945	-0.10%
2023/03/15	11.2	39.22	32	39.09	38.95	-20.8	1,895	-1.10%
2023/03/14	12	40.28	1	40.30	40.35	11	1,725	0.64%
2023/03/13	3	39.38	13	39.50	39.85	-10	1,678	-0.60%
2023/03/10	3.5	40.17	2	40.40	40.50	1.5	1,599	0.09%
2023/03/09	22.5	42.23	1	42.35	42.05	21.5	1,444	1.49%
2023/03/08	0	0.00	7	45.91	46.70	-7	1,265	-0.55%
2023/03/07	0	0.00	5	45.55	45.80	-5	1,235	-0.40%
2023/03/06	1	45.25	1	45.15	45.20	0	1,208	0.00%
2023/03/03	13	44.67	11	44.75	44.65	2	1,183	0.17%
2023/03/02	5	44.75	0	0.00	44.75	5	1,150	0.43%
2023/03/01	38	44.18	0	0.00	44.50	38	1,127	3.37%
2023/02/24	5	43.35	6	43.50	43.70	-1	1,090	-0.09%
2023/02/23	10	43.45	12	43.11	43.15	-2	1,047	-0.19%
2023/02/22	10	42.66	21	43.05	43.15	-11	1,017	-1.08%
2023/02/21	2	42.78	2	42.15	42.70	0	981	0.00%
2023/02/20	3	41.30	0	0.00	41.80	3	946	0.32%
2023/02/17	2	41.80	2	41.85	41.80	0	908	0.00%
2023/02/15	7	41.65	0	0.00	41.85	7	832	0.84%
2023/02/14	0	0.00	1	41.70	41.30	-1	796	-0.13%
2023/02/13	0	0.00	0.6	40.80	41.05	-0.6	781	-0.08%
2023/02/10	0	0.00	2	40.60	40.55	-2	767	-0.26%
2023/02/09	0	0.00	2	40.38	40.95	-2	730	-0.28%
2023/02/06	2	38.90	0	0.00	39.05	2	650	0.31%
2023/02/03	0	0.00	2	39.20	39.15	-2	649	-0.31%
2023/02/01	0	0.00	1	38.70	39.00	-1	630	-0.16%
2023/01/30	3	38.37	0	0.00	38.40	3	614	0.49%
2023/01/10	0	0.00	1	37.70	37.55	-1	605	-0.17%
2023/01/04	0	0.00	1	36.70	36.50	-1	613	-0.16%
2022/12/27	0	0.00	1	36.15	36.10	-1	617	-0.16%
2022/12/13	0	0.00	2	35.90	35.85	-2	678	-0.29%
2022/12/05	0	0.00	1	35.70	35.80	-1	674	-0.15%
2022/11/08	2	34.30	2	33.65	33.70	0	842	0.00%
2022/11/01	0	0.00	1	30.70	30.85	-1	999	-0.10%
2022/10/26	0	0.00	1	30.10	30.00	-1	1,021	-0.10%
2022/10/25	1	30.40	0	0.00	30.35	1	1,020	0.10%
2022/10/07	1	33.80	0	0.00	34.05	1	1,087	0.09%
2022/09/26	1	34.30	0	0.00	33.75	1	1,140	0.09%
2022/09/21	1	35.10	0	0.00	35.20	1	1,142	0.09%
2022/09/13	0	0.00	0.1	36.85	36.65	-0.1	1,173	-0.01%
2022/09/12	0	0.00	0	37.00	36.80	0	1,196	0.00%
2022/09/07	1	36.10	0	36.50	36.50	1	1,228	0.08%
2022/09/05	0	0.00	0.1	36.77	36.75	-0.1	1,336	-0.01%
2022/09/01	1	37.30	0	0.00	37.30	1	1,384	0.07%
2022/08/26	0	0.00	0.1	38.50	38.10	-0.1	1,555	-0.01%
2022/08/24	2	38.50	0	0.00	38.35	2	1,556	0.13%
2022/08/23	0	0.00	2	38.65	38.60	-2	1,552	-0.13%
2022/08/19	0	0.00	2.1	39.50	39.50	-2.1	1,530	-0.14%
2022/08/18	0	0.00	2.1	39.03	39.15	-2.1	1,519	-0.14%
2022/08/11	0	0.00	1	38.40	38.80	-1	1,536	-0.07%
2022/08/10	0	0.00	1	38.85	38.10	-1	1,572	-0.06%
2022/08/09	0	0.00	1	37.70	38.15	-1	1,562	-0.06%
2022/08/08	2	36.95	0	0.00	36.90	2	1,537	0.13%
2022/08/02	0	0.00	1	34.60	34.60	-1	1,570	-0.06%
2022/07/27	0.6	34.30	0	0.00	34.10	0.6	1,620	0.04%
2022/07/21	0	0.00	1	34.70	34.25	-1	1,636	-0.06%
2022/07/20	5	39.25	5	38.75	38.75	0	1,617	0.00%
2022/07/19	1	38.80	1	38.80	38.80	0	1,603	0.00%
2022/07/18	0	0.00	1	38.70	38.80	-1	1,604	-0.06%
2022/07/15	2	37.75	1	38.30	37.55	1	1,618	0.06%
2022/07/14	0	0.00	1	37.70	37.70	-1	1,722	-0.06%
2022/07/08	0	0.00	1	36.45	36.30	-1	1,828	-0.05%
2022/07/06	1	34.05	0	0.00	33.90	1	1,832	0.05%
2022/07/01	1	35.20	0	0.00	34.65	1	1,911	0.05%
2022/06/29	0	0.00	1	37.50	37.60	-1	1,923	-0.05%
2022/06/23	1	36.55	0	0.00	36.85	1	2,042	0.05%
2022/06/20	1	38.15	0	0.00	37.60	1	2,588	0.04%
2022/06/15	0	0.00	3	40.07	40.00	-3	2,595	-0.12%
2022/06/14	4	40.51	1	40.90	39.95	3	2,630	0.11%
2022/06/13	1	41.80	4	41.85	42.30	-3	2,539	-0.12%
2022/06/10	1	42.30	0	0.00	42.15	1	2,541	0.04%
2022/06/09	1	40.80	6	41.40	41.85	-5	2,511	-0.20%
2022/06/08	5	41.27	7	41.33	40.30	-2	2,470	-0.08%
2022/06/07	1	39.75	0	0.00	40.05	1	2,396	0.04%
2022/05/27	6	39.21	0	0.00	39.05	6	2,860	0.21%
2022/05/23	0	0.00	2	38.53	38.55	-2	3,093	-0.06%
2022/05/20	0	0.00	1	39.05	38.95	-1	3,110	-0.03%
2022/05/19	2	39.43	0	0.00	39.35	2	3,121	0.06%
2022/05/18	2	40.43	1	40.70	41.00	1	3,091	0.03%
2022/05/13	0	0.00	1	38.55	39.40	-1	3,063	-0.03%
2022/05/11	1	39.40	0	0.00	39.00	1	3,061	0.03%
2022/05/04	0	0.00	2	38.70	38.85	-2	2,987	-0.07%
2022/04/28	0	0.00	1	37.40	37.70	-1	2,968	-0.03%
2022/04/26	1	37.30	1	37.65	37.55	0	2,948	0.00%
2022/04/25	1	37.45	7	37.64	37.60	-6	2,945	-0.20%
2022/04/22	0	0.00	3	38.25	38.20	-3	2,916	-0.10%
2022/04/21	5	38.37	0	0.00	38.20	5	2,902	0.17%
2022/04/20	12	40.00	6	40.23	38.80	6	2,864	0.21%
2022/04/19	1	39.90	7.4	40.08	40.20	-6.4	2,744	-0.23%
2022/04/15	0	0.00	1	38.50	38.40	-1	2,655	-0.04%
2022/04/14	1	38.70	1	38.55	38.55	0	2,645	0.00%
2022/04/12	1	38.40	2	37.85	38.45	-1	2,610	-0.04%
2022/04/11	2	38.10	0	0.00	38.10	2	2,590	0.08%
2022/04/07	1	38.10	6	38.46	37.90	-5	2,523	-0.20%
2022/04/01	0	0.00	8	37.64	38.30	-8	2,470	-0.32%
2022/03/29	1	38.20	0	0.00	38.05	1	2,409	0.04%
2022/03/28	5	38.16	7	37.60	38.65	-2	2,366	-0.08%
2022/03/25	10	38.07	1	38.15	37.85	9	2,315	0.39%
2022/03/24	5	38.57	6	38.73	38.85	-1	2,242	-0.04%
2022/03/23	14	37.88	33	38.76	38.90	-19	1,983	-0.96%
2022/03/18	6	34.39	0	0.00	34.35	6	1,694	0.35%
2022/03/17	4	34.98	2	35.80	35.45	2	1,649	0.12%
2022/03/16	0	0.00	1	34.00	34.15	-1	1,614	-0.06%
2022/03/15	0	0.00	3	34.67	34.40	-3	1,594	-0.19%
2022/03/14	2	34.30	0	0.00	34.45	2	1,566	0.13%
2022/03/11	1	34.20	0	0.00	34.20	1	1,554	0.06%
2022/03/10	0	0.00	4	34.60	34.65	-4	1,536	-0.26%
2022/03/09	5	34.30	0	0.00	33.85	5	1,498	0.33%
2022/03/08	2	34.20	0	0.00	34.10	2	1,464	0.14%
2022/03/07	1	34.60	1	34.50	34.95	0	1,422	0.00%
2022/03/04	3	35.43	1.1	35.36	35.30	1.9	1,372	0.14%
2022/03/03	0	0.00	1	37.60	36.10	-1	1,319	-0.08%
2022/03/02	9	37.72	15	36.84	37.80	-6	1,163	-0.52%
2022/03/01	6	34.36	6	34.62	34.80	0	968	0.00%
2022/02/25	0	0.00	7	33.86	33.95	-7	904	-0.77%
2022/02/24	0	0.00	4.5	33.15	32.25	-4.5	807	-0.55%
2022/02/23	2	32.75	2	32.80	32.85	0	747	0.00%
2022/02/22	2	32.25	1	32.20	32.35	1	705	0.14%
2022/02/21	0.1	32.10	2.3	32.27	32.25	-2.2	666	-0.33%
2022/02/17	0	0.00	2	31.30	31.10	-2	604	-0.33%
2022/02/16	0	0.00	4	30.70	30.85	-4	559	-0.71%
2022/02/15	4	30.63	3	30.75	30.55	1	552	0.18%
2022/02/14	0	0.00	1	30.50	30.35	-1	542	-0.18%
2022/02/11	2	30.45	0	0.00	30.50	2	523	0.38%
2022/02/10	0	0.00	2	30.00	30.10	-2	498	-0.40%
2022/01/24	0	0.00	1	28.45	28.60	-1	535	-0.19%
2022/01/21	1	28.75	0	0.00	28.70	1	552	0.18%
2022/01/20	3	28.95	0	0.00	29.05	3	559	0.54%
2022/01/19	3	29.00	0	0.00	29.05	3	563	0.53%
2022/01/11	0	0.00	5	28.70	28.65	-5	582	-0.86%
2022/01/06	1	29.20	0	0.00	29.00	1	575	0.17%
2022/01/04	0	0.00	0.1	30.30	29.35	-0.1	580	-0.03%
2021/12/28	1.6	29.39	0	0.00	29.40	1.6	603	0.26%
2021/12/27	0.4	29.16	0	0.00	29.15	0.4	611	0.07%
2021/12/13	3	28.83	0	0.00	28.85	3	654	0.46%
2021/12/10	2	28.75	0	0.00	28.80	2	654	0.31%
2021/12/06	1.4	28.94	0.2	29.10	28.90	1.2	751	0.17%
2021/12/03	4	28.95	0	0.00	28.95	4	766	0.52%
2021/12/02	1	28.90	0	0.00	28.90	1	783	0.13%
2021/11/30	0.2	29.18	0	0.00	29.10	0.2	836	0.02%
2021/11/19	2	29.25	0	0.00	29.25	2	962	0.21%
2021/11/18	1	29.25	0	0.00	29.40	1	964	0.10%
2021/11/12	1	29.60	0	0.00	29.50	1	981	0.10%
2021/11/04	0	0.00	0.2	30.60	30.55	-0.2	1,020	-0.02%
2021/11/03	0	0.00	12	30.80	30.80	-12	1,024	-1.17%
2021/10/21	1	28.95	0	0.00	28.95	1	1,269	0.08%
2021/09/29	1	29.05	0	0.00	29.10	1	1,585	0.06%
2021/09/22	0	0.00	2	29.45	29.50	-2	1,604	-0.12%
2021/09/17	3	29.80	0	0.00	29.85	3	1,604	0.19%
2021/09/15	0	30.35	0	0.00	30.35	0	1,603	0.00%
2021/09/14	0	0.00	11	30.40	30.30	-11	1,603	-0.69%
2021/09/13	0	0.00	2	30.60	30.50	-2	1,599	-0.13%
2021/09/10	11	30.08	0	0.00	29.95	11	1,563	0.70%
2021/09/09	0	0.00	2	29.80	29.95	-2	1,530	-0.13%
2021/09/08	0.3	29.20	0	0.00	28.90	0.3	1,546	0.02%
2021/09/07	1	28.60	0	0.00	29.05	1	1,542	0.06%
2021/09/06	0	0.00	1	28.50	28.50	-1	1,529	-0.07%
2021/09/03	0	0.00	2.2	28.79	28.80	-2.2	1,513	-0.15%
2021/09/02	1	31.30	0	0.00	31.40	1	1,478	0.07%
2021/08/30	0	0.00	2	31.15	31.30	-2	1,390	-0.14%
2021/08/24	17	30.21	1	30.35	30.40	16	1,372	1.17%
2021/08/20	1	29.10	0	0.00	29.25	1	1,387	0.07%
2021/08/19	8	29.24	0	0.00	29.10	8	1,379	0.58%
2021/08/17	1	29.80	0	0.00	29.20	1	1,368	0.07%
2021/08/11	1	30.00	12	29.82	29.95	-11	1,323	-0.83%
2021/08/10	1	30.50	5	30.50	30.45	-4	1,318	-0.30%
2021/08/06	1	31.60	0	0.00	31.40	1	1,360	0.07%
2021/08/04	0	0.00	3	30.65	30.55	-3	1,428	-0.21%
2021/08/03	0	0.00	1	30.65	30.70	-1	1,460	-0.07%
2021/07/30	0	0.00	8	30.67	30.60	-8	1,531	-0.52%
2021/07/29	17	31.03	2	30.83	30.95	15	1,527	0.98%
2021/07/28	9	31.53	11	31.74	31.90	-2	1,445	-0.14%
2021/07/26	0.2	31.20	0	0.00	31.20	0.2	1,356	0.01%
2021/07/22	2	30.50	0	0.00	30.40	2	1,409	0.14%
2021/07/21	2	30.65	0	0.00	30.20	2	1,418	0.14%
2021/07/20	0	0.00	1	30.90	30.90	-1	1,421	-0.07%
2021/07/19	0	0.00	5	31.75	31.95	-5	1,401	-0.36%
2021/07/16	2	31.10	4	31.33	31.35	-2	1,399	-0.14%
2021/07/15	13	30.80	0.7	30.60	30.55	12.3	1,348	0.91%
2021/07/13	0	0.00	0.2	29.80	29.70	-0.2	1,300	-0.02%
2021/07/07	1	29.65	0	0.00	29.70	1	1,351	0.07%
2021/07/01	0	0.00	2	29.25	29.20	-2	1,590	-0.13%
2021/06/30	0	29.00	3	29.03	29.00	-3	1,617	-0.18%
2021/06/29	1	28.65	2	28.80	28.80	-1	1,625	-0.06%
2021/06/22	1	28.65	0	0.00	28.30	1	1,704	0.06%
2021/06/21	8	28.50	2	28.50	28.50	6	1,725	0.35%
2021/06/08	0	0.00	1	28.20	28.20	-1	2,222	-0.05%
2021/05/31	1	28.35	0	0.00	28.20	1	2,411	0.04%
2021/05/25	1	28.35	0	0.00	28.25	1	2,507	0.04%
2021/05/18	1	27.00	2	27.30	27.40	-1	2,781	-0.04%
2021/05/17	2	26.20	0	0.00	26.00	2	2,777	0.07%
2021/05/14	2	27.60	0.1	27.50	27.50	1.9	2,736	0.07%
2021/05/13	10	27.41	0	0.00	27.35	10	2,727	0.37%
2021/05/11	3	29.18	1	28.90	28.85	2	2,658	0.08%
2021/05/06	4	27.94	0	0.00	27.80	4	2,543	0.16%
2021/05/04	0	0.00	5	27.00	27.80	-5	2,530	-0.20%
2021/04/28	0	0.00	2	29.05	29.50	-2	2,421	-0.08%
2021/04/27	0	29.20	0	0.00	29.10	0	2,418	0.00%
2021/04/26	0	0.00	11	29.30	29.55	-11	2,401	-0.46%
2021/04/23	0	0.00	3	28.72	28.90	-3	2,380	-0.13%
2021/04/21	0	0.00	1	29.30	29.30	-1	2,334	-0.04%
2021/04/20	2	29.00	0	0.00	29.10	2	2,320	0.09%
2021/04/16	0	0.00	1	29.00	28.95	-1	2,312	-0.04%
2021/04/15	0	0.00	1	28.70	28.80	-1	2,302	-0.04%
2021/04/14	0	0.00	0.1	27.95	28.30	-0.1	2,292	0.00%
2021/04/13	4	28.91	0	0.00	28.50	4	2,262	0.18%
2021/04/09	2	29.20	0	0.00	29.05	2	2,222	0.09%
2021/04/08	0	0.00	5	29.30	29.50	-5	2,186	-0.23%
2021/04/07	27	29.60	3.2	29.54	29.70	23.8	2,151	1.11%
2021/04/01	0	0.00	4	27.55	27.65	-4	2,111	-0.19%
2021/03/31	5	27.70	5	27.60	27.65	0	2,130	0.00%
2021/03/30	1	27.50	0	0.00	27.50	1	2,121	0.05%
2021/03/29	0	0.00	6	27.13	27.15	-6	2,104	-0.29%
2021/03/24	0	0.00	5	27.01	27.00	-5	2,087	-0.24%
2021/03/23	0	0.00	1	27.00	26.90	-1	2,072	-0.05%
2021/03/22	2	26.90	0	0.00	26.80	2	2,047	0.10%
2021/03/19	3	26.75	1	26.75	26.80	2	2,041	0.10%
2021/03/18	14	26.50	10	26.55	26.60	4	2,034	0.20%
2021/03/16	2	26.70	0	0.00	26.50	2	1,858	0.11%
2021/03/15	10	26.25	6	26.68	26.95	4	1,824	0.22%
2021/03/12	0	0.00	7	25.99	26.55	-7	1,774	-0.39%
2021/03/11	3	25.60	5	25.50	25.40	-2	1,684	-0.12%
2021/03/05	0	0.00	3	25.05	25.10	-3	1,612	-0.19%
2021/03/04	0	0.00	3	25.07	25.45	-3	1,611	-0.19%
2021/02/25	0	0.00	2	24.50	24.50	-2	1,709	-0.12%
2021/02/24	14	25.41	1	25.05	24.95	13	1,700	0.76%
2021/02/23	0	0.00	1	23.75	24.60	-1	1,523	-0.07%
2021/02/18	2	23.35	0	0.00	23.35	2	1,536	0.13%
2021/02/17	1	23.15	0	0.00	23.25	1	1,556	0.06%
2021/02/05	0	23.10	0	0.00	22.95	0	1,601	0.00%
2021/02/03	0.1	22.99	0	0.00	22.85	0.1	1,709	0.01%
2021/01/22	0	22.17	0	0.00	22.15	0	1,756	0.00%
2021/01/20	1	22.15	0	0.00	22.10	1	1,744	0.06%
2021/01/19	0	23.95	0	0.00	22.60	0	1,726	0.00%
2021/01/18	0	22.40	0	0.00	22.60	0	1,752	0.00%
2021/01/12	1	22.60	0	0.00	22.60	1	1,724	0.06%
2021/01/11	0	23.05	0	0.00	23.05	0	1,694	0.00%
2021/01/08	0	23.00	0	0.00	22.95	0	1,687	0.00%
2021/01/06	0	0.00	1	22.80	22.95	-1	1,671	-0.06%
2020/12/30	1	23.40	0	0.00	23.35	1	1,729	0.06%
2020/12/29	1	23.65	0	0.00	23.65	1	1,726	0.06%
2020/12/28	0	0.00	1	24.15	24.20	-1	1,705	-0.06%
2020/12/24	1	23.05	0	0.00	23.05	1	1,540	0.06%
2020/12/22	1	23.05	1	22.65	22.60	0	1,542	0.00%
2020/12/21	0	0.00	1	22.70	22.95	-1	1,542	-0.06%
2020/12/16	1	23.35	0	0.00	23.30	1	1,512	0.07%
2020/12/15	0	0.00	0.3	23.40	23.20	-0.3	1,502	-0.02%
2020/12/14	1	23.65	0	0.00	23.70	1	1,482	0.07%
2020/12/10	0.3	23.30	0	0.00	23.35	0.3	1,439	0.02%
2020/12/09	0	0.00	2	23.30	23.20	-2	1,423	-0.14%
2020/12/08	3	22.93	0	0.00	22.90	3	1,409	0.21%
2020/11/27	2	23.75	2.1	23.62	23.45	-0.1	1,353	-0.01%
2020/11/26	0	0.00	2	22.80	23.10	-2	1,234	-0.16%
2020/11/25	0	0.00	6	22.68	22.75	-6	1,208	-0.50%
2020/11/24	8	22.54	0	0.00	22.55	8	1,179	0.68%
2020/11/23	0	0.00	2	22.25	22.30	-2	1,153	-0.17%
2020/11/20	0	0.00	0.8	22.40	22.45	-0.8	1,125	-0.07%
2020/11/19	0	0.00	6	22.27	22.35	-6	1,105	-0.54%
2020/11/17	0	0.00	2	21.90	21.65	-2	1,126	-0.18%
2020/11/16	0	21.70	5	21.90	21.95	-5	1,125	-0.44%
2020/11/13	0	0.00	2	21.70	21.70	-2	1,097	-0.18%
2020/11/12	2	21.25	33	21.30	21.25	-31	1,043	-2.97%
2020/11/11	5.8	20.99	1	20.95	21.05	4.8	998	0.48%
2020/11/10	1	20.40	0	0.00	20.50	1	1,007	0.10%
2020/11/09	1	20.50	0	0.00	20.60	1	1,024	0.10%
2020/10/29	0	0.00	0.2	19.85	19.85	-0.2	976	-0.02%
2020/10/21	0	0.00	1	19.70	19.80	-1	990	-0.10%
2020/10/16	0	0.00	2	19.65	19.60	-2	1,046	-0.19%
2020/10/14	0	0.00	1	19.80	19.75	-1	1,052	-0.09%
2020/10/13	1	19.75	0	0.00	19.75	1	1,056	0.09%
2020/10/12	2	20.00	0	0.00	19.60	2	1,059	0.19%
2020/10/07	3	19.93	2	19.90	20.35	1	1,047	0.10%
2020/10/05	0	19.05	0	0.00	18.95	0	976	0.00%
2020/09/18	0	0.00	1	20.20	20.25	-1	1,044	-0.10%
2020/09/16	0	0.00	3	20.20	20.15	-3	1,065	-0.28%
2020/09/08	0	0.00	2	20.55	20.70	-2	1,169	-0.17%
2020/09/07	1	21.00	0	0.00	20.75	1	1,164	0.09%
2020/08/25	0	0.00	1	20.75	20.65	-1	1,115	-0.09%
2020/08/24	2	20.85	0	0.00	20.85	2	1,101	0.18%
2020/08/21	2	19.90	2	20.35	20.60	0	1,035	0.00%
2020/08/18	1	20.35	0	0.00	20.30	1	988	0.10%
2020/08/14	0	0.00	1	20.50	20.55	-1	983	-0.10%
2020/08/12	0	0.00	26	19.64	19.75	-26	900	-2.89%
2020/08/11	26	19.95	0	0.00	19.70	26	954	2.73%
2020/08/07	1	19.00	0	0.00	18.95	1	944	0.11%
2020/08/04	0	0.00	0.5	18.55	18.50	-0.5	954	-0.05%
2020/07/31	0	0.00	1.7	18.55	18.50	-1.7	976	-0.17%
2020/07/27	0	0.00	3	18.70	18.50	-3	982	-0.31%
2020/07/22	3	20.77	0	0.00	20.75	3	908	0.33%
2020/07/17	0	0.00	1	20.80	20.65	-1	887	-0.11%
2020/07/14	0	0.00	1	20.65	20.60	-1	879	-0.11%
2020/06/22	1	21.40	2	21.50	21.30	-1	772	-0.13%
2020/06/12	2	19.90	0	0.00	20.00	2	688	0.29%
2020/06/09	0	0.00	3	20.52	20.60	-3	704	-0.43%
2020/06/08	30	20.75	0	0.00	20.75	30	716	4.19%
2020/05/29	0	0.00	1	20.20	20.25	-1	677	-0.15%
2020/05/26	3	20.45	0	0.00	20.25	3	677	0.44%
2020/05/25	0	0.00	1	20.25	20.30	-1	673	-0.15%
2020/05/20	0	0.00	3	20.40	20.35	-3	653	-0.46%
2020/05/18	13	20.38	7	20.30	20.65	6	635	0.94%
2020/05/11	0	0.00	1	20.10	20.00	-1	541	-0.18%
2020/05/08	4	19.94	0	0.00	19.70	4	532	0.75%
2020/05/07	3	19.88	1	19.85	19.85	2	527	0.38%
2020/05/06	0	0.00	1	19.50	19.50	-1	515	-0.19%
2020/04/21	0	0.00	5	18.45	18.20	-5	549	-0.91%
2020/04/10	1	18.40	0	0.00	18.40	1	634	0.16%
2020/04/07	0	0.00	3	17.45	17.45	-3	653	-0.46%
2020/04/06	0	0.00	3	17.10	17.15	-3	648	-0.46%
2020/03/31	3	16.90	0	0.00	16.90	3	650	0.46%
2020/03/25	0	0.00	1	17.15	17.10	-1	645	-0.16%
2020/03/20	3	16.47	0.2	16.65	16.55	2.8	650	0.43%
2020/03/19	1	16.25	0	0.00	15.50	1	650	0.15%
2020/03/17	1	16.95	0	0.00	16.95	1	732	0.14%
2020/03/13	6	16.75	3	16.90	17.45	3	736	0.41%
2020/03/12	1	18.30	0	0.00	18.25	1	720	0.14%
2020/03/11	1	19.20	0	0.00	19.05	1	728	0.14%
2020/03/06	1.1	19.60	0	0.00	19.55	1.1	818	0.13%
2020/02/25	0	0.00	3.2	19.50	19.50	-3.2	864	-0.37%
2020/02/20	2	19.70	0	0.00	19.65	2	983	0.20%
2020/02/14	0	0.00	2	19.68	19.70	-2	1,098	-0.18%
2020/02/06	0.4	19.80	0	0.00	19.70	0.4	1,168	0.04%
2020/02/03	2	18.55	0	0.00	19.15	2	1,170	0.17%
2020/01/31	0	19.45	0	0.00	19.40	0	1,162	0.00%
2020/01/30	1	19.35	0	0.00	19.35	1	1,172	0.09%
2020/01/20	0	0.00	0.4	20.70	20.75	-0.4	1,184	-0.03%
2020/01/10	1	20.90	0	0.00	20.75	1	1,165	0.09%
2020/01/09	10	20.35	0	0.00	20.95	10	1,111	0.90%
2020/01/08	2	20.10	0	0.00	20.15	2	1,077	0.19%
2019/12/31	0	0.00	2	21.00	21.15	-2	1,033	-0.19%
2019/12/30	6	20.68	0	0.00	20.65	6	1,008	0.60%
2019/12/24	3	20.60	0	0.00	20.60	3	994	0.30%
2019/12/23	1	20.70	4	20.60	20.60	-3	987	-0.30%
2019/12/19	1	20.70	1	20.75	20.80	0	976	0.00%
2019/12/18	3	20.85	0	0.00	20.80	3	970	0.31%
2019/12/17	3	20.82	0	0.00	20.80	3	963	0.31%
2019/12/16	2	20.80	0	0.00	20.90	2	953	0.21%
2019/12/12	2	21.80	2	21.45	21.30	0	924	0.00%
2019/12/11	0	0.00	3	21.10	21.05	-3	832	-0.36%
2019/12/05	0	0.00	2	20.55	20.70	-2	771	-0.26%
2019/12/04	4	21.10	1	21.10	20.75	3	765	0.39%
2019/12/03	2	20.90	0	0.00	20.90	2	708	0.28%
2019/11/25	3	20.60	0	0.00	20.55	3	650	0.46%
2019/11/22	4	20.89	0	0.00	20.80	4	644	0.62%
2019/11/21	2	21.00	2	21.40	21.40	0	623	0.00%
2019/11/14	1	20.10	0	0.00	20.15	1	401	0.25%
2019/11/12	10	20.00	0	0.00	20.00	10	375	2.66%
2019/11/04	0	0.00	0.1	19.25	19.20	-0.1	301	-0.02%
2019/10/29	2	19.60	0	0.00	19.15	2	305	0.66%
2019/10/07	5	18.75	0	0.00	18.65	5	289	1.73%
2019/09/04	0	0.00	3	18.30	18.30	-3	267	-1.12%
2019/08/14	0	0.00	6	17.55	17.55	-6	241	-2.49%
2019/07/25	2	20.05	0	0.00	20.05	2	226	0.88%
2019/07/24	0.1	20.05	0	0.00	20.05	0.1	225	0.04%
2019/07/16	0	0.00	1	20.00	20.05	-1	209	-0.48%
2019/07/15	3	20.22	4.1	20.25	20.15	-1.1	205	-0.54%
2019/07/12	1	20.05	0	0.00	20.15	1	200	0.50%
2019/06/05	2	19.05	0	0.00	19.00	2	182	1.10%
2019/05/06	0	0.00	2	19.55	19.55	-2	233	-0.86%
2019/04/18	0	0.00	2	18.75	18.55	-2	192	-1.04%
2019/02/26	2	18.80	0	0.00	18.90	2	138	1.45%
2019/02/20	4	18.45	0	0.00	18.55	4	123	3.23%
2019/02/11	0	0.00	1	17.30	17.55	-1	67	-1.48%
2019/01/17	4	17.05	0	0.00	17.10	4	71	5.60%
2019/01/16	0.1	17.00	0	0.00	17.00	0.1	71	0.09%
2018/11/12	0	0.00	1	16.45	16.50	-1	112	-0.89%
2018/10/26	3.3	16.35	0	0.00	16.25	3.3	250	1.32%
2018/10/25	0	0.00	2	16.20	16.20	-2	269	-0.74%
2018/10/24	1	16.70	0	0.00	16.70	1	270	0.37%
2018/10/12	0.3	16.80	0	0.00	16.75	0.3	285	0.10%
2018/09/14	0	0.00	0.5	18.65	18.55	-0.5	281	-0.18%
2018/08/29	0	19.10	0	0.00	18.90	0	292	0.01%
2018/08/15	0.3	19.05	0	0.00	18.95	0.3	292	0.09%
2018/08/09	0	0.00	10	19.60	19.55	-10	283	-3.53%
2018/07/25	0.4	20.20	0	0.00	20.15	0.4	142	0.26%
2018/06/12	4	20.40	0	0.00	20.40	4	227	1.76%
2018/05/22	0.5	19.90	0	0.00	20.00	0.5	249	0.20%
2018/05/10	0	0.00	2	20.45	20.45	-2	258	-0.77%
2018/04/25	0	0.00	1	20.60	20.50	-1	282	-0.35%
2018/04/17	1	21.00	0	0.00	20.85	1	280	0.36%
2018/04/09	1	21.30	0	0.00	21.10	1	290	0.34%
2018/03/27	0	0.00	2	20.60	20.50	-2	291	-0.69%
2018/01/30	0	0.00	10	20.45	20.35	-10	319	-3.13%
2018/01/23	0	0.00	1	20.80	20.70	-1	354	-0.28%
2018/01/16	0	0.00	5	20.40	20.35	-5	336	-1.48%
2018/01/12	0	0.00	9	20.33	20.30	-9	335	-2.68%
2018/01/09	0	0.00	1	20.45	20.35	-1	335	-0.30%
2018/01/08	0	0.00	8	20.55	20.35	-8	337	-2.37%
2018/01/02	0	0.00	1	20.05	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析