牧德 (3563)-元大-鹿港券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	377.00	0	0.00	374.00	2	1,795	0.11%
2024/05/29	0	387.50	0	0.00	383.50	0	1,803	0.00%
2024/05/28	0	0.00	0.1	388.50	391.00	-0.1	1,804	0.00%
2024/05/24	1	379.80	1.1	384.32	379.50	-0.1	1,802	0.00%
2024/05/23	1.2	363.46	0	0.00	366.00	1.2	1,793	0.07%
2024/05/22	0	0.00	1.2	405.33	401.00	-1.2	1,777	-0.07%
2024/05/20	1	404.50	0	0.00	396.00	1	1,801	0.06%
2024/05/14	5	390.03	0	0.00	396.50	5	1,930	0.26%
2024/05/13	0.2	393.50	0	0.00	392.00	0.2	1,960	0.01%
2024/05/10	1	390.00	1	394.00	400.00	0	1,967	0.00%
2024/05/09	2.1	408.99	0	0.00	391.00	2.1	1,966	0.11%
2024/05/07	0	0.00	1	432.00	435.00	-1	1,965	-0.05%
2024/05/06	0	0.00	2	428.50	423.50	-2	1,971	-0.10%
2024/05/03	3	433.33	0	0.00	433.00	3	1,989	0.15%
2024/05/02	0	0.00	0.1	440.00	440.50	-0.1	2,018	0.00%
2024/04/30	0	0.00	0.1	453.00	468.00	-0.1	1,994	0.00%
2024/04/29	1	455.01	1	467.00	457.00	0	1,990	0.00%
2024/04/26	0	0.00	3	443.33	447.00	-3	1,922	-0.16%
2024/04/25	0	0.00	0	408.00	406.50	0	1,884	0.00%
2024/04/24	0	0.00	0.1	408.50	411.00	-0.1	1,871	0.00%
2024/04/23	0	382.00	0	385.00	383.00	0	1,844	0.00%
2024/04/19	0.4	418.56	1.1	401.80	420.00	-0.7	1,779	-0.04%
2024/04/18	2	439.75	2.1	442.00	443.50	-0.1	1,713	-0.01%
2024/04/17	1.1	435.38	1	439.41	426.00	0	1,674	0.00%
2024/04/16	0.1	386.50	0.3	396.66	403.00	-0.3	1,623	-0.02%
2024/04/15	0.1	395.00	0	405.00	400.50	0.1	1,596	0.01%
2024/04/12	2	415.50	0	419.00	413.00	2	1,570	0.13%
2024/04/11	1	384.84	1	388.31	396.00	0	1,533	0.00%
2024/04/10	0	380.50	0	0.00	379.00	0	1,514	0.00%
2024/04/09	0.2	387.20	0	0.00	384.50	0.2	1,501	0.01%
2024/04/02	0	0.00	0	410.00	400.50	0	1,456	0.00%
2024/03/29	1	408.50	1	416.43	410.50	0	1,426	0.00%
2024/03/28	1	406.00	1	395.98	386.50	0	1,375	0.00%
2024/03/27	2.1	391.31	2	395.50	394.50	0.1	1,345	0.01%
2024/03/26	0	402.50	0	0.00	380.00	0	1,318	0.00%
2024/03/25	2.2	390.68	2	390.50	382.50	0.2	1,274	0.02%
2024/03/22	2	353.75	2	360.25	374.50	0	1,228	0.00%
2024/03/21	5	334.70	0	0.00	340.50	5	1,174	0.43%
2024/03/20	0	339.00	0	0.00	337.00	0	1,152	0.00%
2024/03/19	2	349.25	2	350.50	345.00	0	1,130	0.00%
2024/03/18	2	335.00	3	336.85	342.00	-1	1,067	-0.09%
2024/03/14	6	309.17	0	0.00	308.50	6	1,022	0.59%
2024/03/12	0	0.00	4	326.00	328.00	-4	1,006	-0.40%
2024/03/11	0	311.00	1	310.50	313.00	-1	979	-0.10%
2024/03/08	0	300.33	1	321.00	299.50	-1	966	-0.10%
2024/03/07	0	314.00	0	0.00	321.00	0	928	0.00%
2024/03/06	0	319.50	0	0.00	316.00	0	904	0.00%
2024/03/05	0	303.00	0	0.00	302.50	0	875	0.00%
2024/03/04	1.1	308.88	0	0.00	304.50	1.1	866	0.13%
2024/02/27	10	318.00	0	0.00	316.00	10	827	1.21%
2024/02/26	0	320.50	0	0.00	322.50	0	812	0.00%
2024/02/23	5.1	308.73	0	0.00	315.00	5.1	784	0.65%
2024/02/22	5	306.52	0	0.00	308.50	5	751	0.67%
2024/02/20	1	310.50	0	0.00	316.50	1	738	0.14%
2024/02/19	0	0.00	0	330.50	310.00	0	711	0.00%
2024/02/16	1	304.50	1.2	307.25	318.00	-0.2	664	-0.03%
2024/02/15	0.2	304.85	0	0.00	302.50	0.2	623	0.04%
2024/02/05	0.1	293.00	0	283.00	293.00	0	573	0.01%
2024/01/25	0	0.00	3.3	265.58	265.50	-3.3	393	-0.84%
2024/01/23	0	0.00	1	237.50	239.00	-1	322	-0.31%
2024/01/17	0	219.50	0	0.00	222.00	0	284	0.00%
2024/01/16	0	222.50	0	0.00	223.00	0	279	0.00%
2023/12/28	0	0.00	0	216.00	215.00	0	263	0.00%
2023/12/27	0	0.00	1	219.50	219.00	-1	263	-0.38%
2023/12/26	1	218.00	0	0.00	218.00	1	258	0.39%
2023/12/19	0	0.00	2	212.50	214.00	-2	236	-0.85%
2023/12/01	0	0.00	1	200.50	200.50	-1	168	-0.59%
2023/11/02	1	183.00	0	0.00	182.50	1	161	0.62%
2023/09/04	0	203.33	0	0.00	203.50	0	435	0.00%
2023/08/16	1	190.00	0	0.00	194.50	1	496	0.20%
2023/07/28	0	221.00	0	0.00	219.00	0	492	0.00%
2023/07/27	0	222.00	0	0.00	220.00	0	498	0.00%
2023/07/19	0	0.00	1	227.00	224.00	-1	501	-0.20%
2023/07/11	0	0.00	2	232.00	232.00	-2	477	-0.42%
2023/07/07	0	0.00	1	234.50	236.50	-1	475	-0.21%
2023/07/04	1	236.00	4	236.75	247.00	-3	457	-0.66%
2023/06/30	2	231.00	1	231.50	232.00	1	438	0.23%
2023/06/29	1	229.50	2	231.25	233.00	-1	435	-0.23%
2023/06/28	0	0.00	1	230.00	225.50	-1	427	-0.23%
2023/06/19	1	216.50	1	215.50	220.00	0	395	0.00%
2023/06/16	1	217.00	1	221.00	221.00	0	391	0.00%
2023/06/15	0	0.00	3	228.50	220.50	-3	389	-0.77%
2023/06/14	2	224.00	0	0.00	225.00	2	380	0.53%
2023/06/13	1	202.00	1	209.00	214.00	0	355	0.00%
2023/06/12	1	198.50	1	201.50	202.00	0	341	0.00%
2023/06/09	0	203.00	0	0.00	202.00	0	337	0.00%
2023/06/08	7	216.00	2	214.00	206.00	5	321	1.56%
2023/06/07	1	220.50	1.3	227.25	228.00	-0.3	281	-0.12%
2023/04/25	1	193.99	1	192.50	186.50	0	260	0.00%
2023/04/17	0	0.00	1	189.00	190.00	-1	253	-0.39%
2023/04/14	0	0.00	1	188.00	186.50	-1	252	-0.40%
2023/03/29	0	0.00	1	191.50	190.00	-1	232	-0.43%
2023/03/15	0	0.00	0	181.00	179.00	0	194	-0.01%
2023/03/02	0	0.00	2	177.50	178.00	-2	170	-1.17%
2023/02/24	0	172.50	0	0.00	170.50	0	162	0.01%
2023/02/22	0	0.00	1	179.00	176.00	-1	154	-0.65%
2023/02/20	4	177.63	3	173.50	176.00	1	136	0.73%
2023/02/03	0	154.50	1	154.50	154.50	-1	100	-0.99%
2023/01/04	1	131.00	0	0.00	131.00	1	91	1.09%
2022/11/30	0	0.00	1	138.00	138.50	-1	91	-1.10%
2022/11/21	1	135.00	0	0.00	133.50	1	95	1.05%
2022/09/14	0	140.00	0	0.00	139.50	0	108	0.01%
2022/08/22	10	165.20	0	0.00	157.50	10	101	9.84%
2022/08/19	12	156.42	0	0.00	160.50	12	91	13.18%
2022/08/11	3	139.00	0	0.00	139.00	3	84	3.56%
2022/08/01	1	140.00	0	0.00	142.00	1	90	1.10%
2022/06/21	5	150.50	0	0.00	154.00	5	87	5.73%
2022/06/20	4	152.50	0	0.00	149.50	4	87	4.56%
2022/06/15	2	172.00	0	0.00	173.00	2	81	2.45%
2022/05/20	4	187.75	0	0.00	187.00	4	124	3.20%
2022/05/10	0	0.00	0.1	178.00	177.50	-0.1	186	-0.04%
2022/05/09	0	0.00	2	179.00	177.00	-2	191	-1.05%
2022/04/11	0.3	203.00	0	0.00	200.50	0.3	361	0.08%
2022/03/29	0	0.00	0	215.00	214.00	0	449	0.00%
2022/03/24	0	0.00	2	216.00	216.00	-2	458	-0.44%
2022/03/23	11	216.95	0	0.00	216.00	11	461	2.38%
2022/03/18	0	215.00	0	0.00	214.50	0	464	0.00%
2022/03/17	10	212.50	0	0.00	214.00	10	465	2.15%
2022/03/10	0	0.00	1	214.00	214.50	-1	461	-0.22%
2022/03/09	0	0.00	1	209.50	210.50	-1	459	-0.22%
2022/03/07	0	0.00	0	215.35	213.50	0	454	0.00%
2022/02/24	0	223.50	0	0.00	221.50	0	467	0.00%
2022/02/22	0	0.00	0	229.50	229.00	0	464	0.00%
2022/02/15	0	229.50	0	0.00	227.00	0	458	0.00%
2022/02/14	1	226.01	0	0.00	226.00	1	455	0.22%
2022/02/10	43.1	234.53	0	0.00	233.50	43.1	438	9.83%
2022/01/26	0	0.00	0	238.00	236.50	0	410	0.00%
2022/01/24	0	0.00	5	235.40	240.00	-5	405	-1.23%
2022/01/21	2	239.00	0	0.00	237.00	2	402	0.50%
2022/01/19	0	244.00	0	0.00	247.50	0	399	0.00%
2022/01/14	0.1	240.00	0	0.00	237.00	0.1	380	0.01%
2022/01/07	2	258.75	0	0.00	257.00	2	346	0.58%
2022/01/06	5	285.40	0	0.00	285.00	5	303	1.65%
2021/12/30	1	277.00	6	275.75	279.00	-5	237	-2.10%
2021/12/13	0	0.00	0	235.00	233.50	0	173	-0.01%
2021/12/09	0	0.00	0	234.50	232.00	0	173	-0.01%
2021/12/06	0	0.00	1	234.50	234.00	-1	175	-0.57%
2021/12/02	0	235.00	0	0.00	233.50	0	183	0.00%
2021/11/26	0	233.00	0	0.00	230.00	0	193	0.00%
2021/11/23	0	243.00	0	0.00	239.00	0	195	0.01%
2021/11/11	0	0.00	0.1	238.00	236.00	-0.1	230	-0.02%
2021/10/26	0	230.00	0	0.00	228.50	0	404	0.00%
2021/09/24	0	232.50	0	0.00	232.50	0	427	0.00%
2021/09/22	0	233.00	0	0.00	231.50	0	426	0.00%
2021/09/17	0	234.00	0	0.00	235.00	0	426	0.00%
2021/09/15	1	231.50	0	0.00	231.50	1	425	0.24%
2021/09/10	1	239.00	0	0.00	239.00	1	426	0.23%
2021/09/06	0.1	247.00	0	0.00	244.00	0.1	424	0.01%
2021/09/03	1	251.00	0	0.00	251.00	1	418	0.24%
2021/08/27	0.1	263.00	0	0.00	261.50	0.1	399	0.01%
2021/08/16	0.1	275.50	0	0.00	268.50	0.1	354	0.01%
2021/08/13	1	287.00	1	282.00	279.50	0	344	0.00%
2021/08/12	1	284.00	1	287.50	290.50	0	325	0.00%
2021/08/05	0	0.00	3	289.00	286.00	-3	267	-1.12%
2021/07/12	0	0.00	0.1	270.00	267.00	-0.1	230	-0.04%
2021/07/08	0	0.00	0	267.00	262.00	0	232	0.00%
2021/07/05	0.1	263.50	1	262.50	263.50	-0.9	244	-0.37%
2021/06/16	0	254.33	0	0.00	252.50	0	287	0.01%
2021/05/28	0	0.00	1	234.00	235.00	-1	300	-0.33%
2021/05/06	0	0.00	1	258.50	258.00	-1	358	-0.28%
2021/04/26	1	276.00	0	0.00	276.00	1	383	0.26%
2021/04/14	2	284.50	3	280.83	280.50	-1	403	-0.25%
2021/04/12	0	0.00	1	293.00	293.00	-1	399	-0.25%
2021/04/09	0	0.00	2	298.00	297.50	-2	400	-0.50%
2021/04/08	0	0.00	1	298.00	297.00	-1	395	-0.25%
2021/04/01	0	284.50	0	0.00	285.00	0	370	0.00%
2021/03/03	0	0.00	1	284.00	283.50	-1	452	-0.22%
2021/02/26	0	0.00	2	293.50	289.50	-2	452	-0.44%
2021/01/26	1	270.50	1	270.00	271.00	0	445	0.00%
2021/01/25	2	267.00	0	0.00	267.00	2	442	0.45%
2021/01/22	1	269.50	0	0.00	270.00	1	444	0.22%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/14	2	286.25	0	0.00	287.00	2	427	0.47%
2021/01/13	3	286.00	0	0.00	287.50	3	443	0.68%
2021/01/11	0	0.00	2	288.50	289.00	-2	437	-0.46%
2021/01/07	1	293.50	0	0.00	292.50	1	435	0.23%
2021/01/06	0	0.00	0	297.50	292.50	0	437	-0.01%
2020/12/31	0	0.00	11	295.77	294.50	-11	435	-2.52%
2020/12/30	0	0.00	6	291.42	291.00	-6	432	-1.39%
2020/12/29	0	0.00	20	292.75	291.50	-20	437	-4.58%
2020/12/28	0	293.00	0	0.00	293.50	0	435	0.00%
2020/12/25	4	286.63	0	0.00	288.00	4	429	0.93%
2020/12/17	6	287.50	0	0.00	288.00	6	446	1.34%
2020/12/16	1	287.50	1	288.50	288.00	0	449	0.00%
2020/12/15	4	291.00	1	295.00	286.50	3	447	0.67%
2020/12/14	3	294.50	0	0.00	294.50	3	443	0.68%
2020/12/11	2	299.00	0	0.00	299.00	2	455	0.44%
2020/12/10	8	299.13	0	0.00	298.00	8	473	1.69%
2020/12/09	5	303.00	0	0.00	304.00	5	487	1.03%
2020/12/08	5	294.30	0	0.00	294.00	5	474	1.05%
2020/12/07	3	294.50	0	0.00	293.00	3	475	0.63%
2020/12/04	1	298.00	0	0.00	298.00	1	466	0.21%
2020/12/03	0	0.00	1	303.00	300.00	-1	462	-0.22%
2020/12/01	1	305.00	0	0.00	306.50	1	464	0.22%
2020/11/30	0	0.00	3	303.00	303.50	-3	462	-0.65%
2020/11/25	2	301.75	1	297.50	298.00	1	451	0.22%
2020/11/20	3	301.50	0	0.00	301.00	3	440	0.68%
2020/11/19	0	0.00	1	297.50	297.50	-1	430	-0.23%
2020/11/18	1	297.50	0	0.00	295.50	1	433	0.23%
2020/11/17	0	0.00	1	291.50	296.00	-1	429	-0.23%
2020/11/16	0	0.00	1	290.00	289.00	-1	442	-0.23%
2020/11/13	1	285.00	0	0.00	286.00	1	446	0.22%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/10/30	6	291.92	6	284.00	283.00	0	540	0.00%
2020/10/23	1	302.50	1	304.00	302.00	0	603	0.00%
2020/09/25	1	282.00	0	0.00	282.00	1	803	0.12%
2020/09/14	1	298.50	1	300.00	300.50	0	872	0.00%
2020/08/20	0	0.00	1	272.00	265.00	-1	1,026	-0.10%
2020/08/18	1	292.50	1	290.50	290.50	0	1,016	0.00%
2020/08/17	1	294.50	1	291.50	292.00	0	1,033	0.00%
2020/08/14	1	290.00	1	296.00	295.50	0	1,071	0.00%
2020/08/03	1	302.50	0	0.00	298.00	1	1,198	0.08%
2020/07/30	1	278.00	0	0.00	277.50	1	1,188	0.08%
2020/07/27	0	0.00	1	267.00	266.50	-1	1,229	-0.08%
2020/07/10	2	315.00	0	0.00	306.00	2	1,489	0.13%
2020/07/09	6	318.25	1	315.00	315.00	5	1,501	0.33%
2020/07/08	1	312.50	0	0.00	313.50	1	1,506	0.07%
2020/07/07	0	0.00	1	308.50	312.50	-1	1,505	-0.07%
2020/07/06	1	300.00	1	303.00	304.00	0	1,512	0.00%
2020/07/03	0	0.00	0	311.00	310.00	0	1,560	0.00%
2020/07/02	1	310.50	0	0.00	311.00	1	1,583	0.06%
2020/06/30	1	313.00	1	311.50	311.50	0	1,585	0.00%
2020/06/29	1	318.50	1	309.50	310.00	0	1,617	0.00%
2020/06/24	1	318.50	1	329.00	321.00	0	1,627	0.00%
2020/06/23	1	311.00	2	315.25	317.00	-1	1,653	-0.06%
2020/06/22	2	310.50	1	309.00	309.00	1	1,673	0.06%
2020/06/18	1	313.00	1	317.00	317.50	0	1,697	0.00%
2020/06/17	1	317.00	1	315.50	315.50	0	1,704	0.00%
2020/06/12	1	314.00	1	316.00	322.00	0	1,795	0.00%
2020/06/11	2	324.00	0	0.00	324.00	2	1,820	0.11%
2020/06/10	1	335.00	1	334.00	334.00	0	1,836	0.00%
2020/06/05	1	334.00	0	0.00	332.00	1	1,852	0.05%
2020/06/03	0	0.00	1	334.50	337.50	-1	1,813	-0.06%
2020/06/02	2	340.50	1	336.50	335.50	1	1,801	0.06%
2020/05/29	1	326.50	2	328.25	327.00	-1	1,792	-0.06%
2020/05/28	1	330.00	2	326.25	326.50	-1	1,790	-0.06%
2020/05/22	1	337.00	0	0.00	332.50	1	1,789	0.06%
2020/05/19	0	0.00	1	324.50	329.00	-1	1,701	-0.06%
2020/05/18	0	0.00	1	323.50	320.50	-1	1,697	-0.06%
2020/05/15	0	0.00	1	325.00	330.50	-1	1,703	-0.06%
2020/05/13	2	345.00	2	350.00	348.00	0	1,681	0.00%
2020/05/08	1	349.00	3	344.00	350.00	-2	1,619	-0.12%
2020/05/06	2	327.00	0	0.00	326.00	2	1,592	0.13%
2020/05/05	0	0.00	1	340.00	329.00	-1	1,621	-0.06%
2020/04/30	0	0.00	2	340.50	337.50	-2	1,635	-0.12%
2020/04/27	1	322.00	0	0.00	326.50	1	1,615	0.06%
2020/04/23	1	327.50	0	0.00	323.00	1	1,615	0.06%
2020/04/22	1	323.00	2	325.75	328.00	-1	1,624	-0.06%
2020/04/21	2	333.75	5.1	341.20	325.00	-3.1	1,604	-0.19%
2020/04/20	3	327.83	2	333.75	334.50	1	1,565	0.06%
2020/04/17	7	327.29	2	329.75	327.00	5	1,547	0.32%
2020/04/16	3	320.83	9	321.56	325.00	-6	1,510	-0.40%
2020/04/13	2	280.75	0	0.00	280.00	2	1,391	0.14%
2020/04/10	3	290.33	0	0.00	291.00	3	1,390	0.22%
2020/04/08	2	294.25	0	0.00	298.50	2	1,487	0.13%
2020/04/07	0	0.00	0.1	284.50	284.50	-0.1	1,422	0.00%
2020/03/30	0	0.00	1.1	248.98	251.00	-1.1	1,418	-0.07%
2020/03/27	1	243.50	0	0.00	261.00	1	1,400	0.07%
2020/03/24	0	0.00	1	229.00	229.00	-1	1,290	-0.08%
2020/03/20	1	216.00	1	218.00	220.00	0	1,276	0.00%
2020/03/19	1.1	201.90	2	210.00	201.50	-1	1,282	-0.07%
2020/03/18	2.1	240.93	2	232.50	223.50	0.1	1,252	0.00%
2020/03/16	1	289.00	1	274.50	274.50	0	1,168	0.00%
2020/03/13	1	287.00	0.1	308.00	305.00	0.9	1,138	0.08%
2020/03/12	0	0.00	1	328.00	318.50	-1	1,119	-0.09%
2020/03/11	1.1	355.36	0	0.00	352.00	1.1	1,105	0.10%
2020/03/09	0	0.00	2	364.50	366.00	-2	1,099	-0.18%
2020/03/04	1	384.50	0	0.00	380.50	1	1,086	0.09%
2020/03/03	1	376.00	0	0.00	376.00	1	1,065	0.09%
2020/02/26	0	0.00	1	381.50	378.50	-1	1,039	-0.10%
2020/02/21	0	0.00	1	383.00	383.50	-1	1,017	-0.10%
2020/02/20	1	387.00	0	0.00	388.00	1	1,018	0.10%
2020/02/19	2	388.00	0	0.00	391.00	2	1,014	0.20%
2020/02/18	1.1	386.68	0	0.00	386.00	1.1	1,007	0.11%
2020/02/17	1	400.00	0	0.00	395.00	1	990	0.10%
2020/02/13	1	409.50	0	0.00	409.50	1	968	0.10%
2020/02/12	0	0.00	1	413.50	413.00	-1	966	-0.10%
2020/02/10	1	411.00	1	414.00	408.00	0	952	0.00%
2020/02/06	1	430.00	0	0.00	428.00	1	930	0.11%
2020/01/14	0	0.00	2	409.50	403.50	-2	796	-0.25%
2020/01/03	2	404.50	0	0.00	403.00	2	711	0.28%
2020/01/02	0	0.00	1	378.00	396.50	-1	637	-0.16%
2019/12/31	0	0.00	0.1	359.00	360.50	-0.1	582	-0.02%
2019/12/27	1	344.50	3	351.50	355.00	-2	599	-0.33%
2019/12/26	1	341.00	0	0.00	343.00	1	568	0.18%
2019/12/24	0.1	326.00	0	0.00	324.00	0.1	545	0.02%
2019/12/16	0	0.00	1	326.00	326.50	-1	517	-0.19%
2019/11/27	0	0.00	1	297.00	298.00	-1	505	-0.20%
2019/11/19	1	289.50	0	0.00	286.50	1	552	0.18%
2019/11/01	1	312.00	1	312.50	311.50	0	589	0.00%
2019/10/31	0	0.00	1	303.50	303.50	-1	578	-0.17%
2019/10/30	1	295.00	0	0.00	293.50	1	564	0.18%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/25	0	0.00	1	306.00	304.50	-1	586	-0.17%
2019/10/21	1	301.50	0	0.00	301.50	1	667	0.15%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/04	1	295.50	0	0.00	293.00	1	678	0.15%
2019/10/01	0	0.00	1	316.00	314.50	-1	660	-0.15%
2019/09/27	0	0.00	2	324.00	322.50	-2	661	-0.30%
2019/08/30	1	343.50	0	0.00	340.00	1	728	0.14%
2019/07/30	1	380.00	9	375.11	366.00	-8	756	-1.06%
2019/07/29	1	376.50	0	0.00	375.00	1	761	0.13%
2019/07/26	0	0.00	1	386.50	383.50	-1	755	-0.13%
2019/07/25	8	397.00	3	396.00	394.50	5	736	0.68%
2019/07/22	1	379.50	0	0.00	379.50	1	672	0.15%
2019/07/18	0	0.00	1	366.00	365.00	-1	681	-0.15%
2019/07/17	1	372.00	0	0.00	373.00	1	677	0.15%
2019/07/16	1	375.00	0	0.00	373.50	1	675	0.15%
2019/07/15	1	370.50	0	0.00	373.00	1	679	0.15%
2019/07/08	2	359.50	0	0.00	355.00	2	684	0.29%
2019/07/04	0	0.00	2	372.00	366.50	-2	666	-0.30%
2019/07/03	0	0.00	1	376.00	376.00	-1	666	-0.15%
2019/06/28	1	370.00	1	374.00	370.00	0	671	0.00%
2019/06/27	0	0.00	1	375.00	375.00	-1	671	-0.15%
2019/06/25	1	401.00	1	401.00	401.00	0	653	0.00%
2019/06/13	0	0.00	2	383.50	383.00	-2	719	-0.28%
2019/06/12	1	392.50	0	0.00	385.50	1	727	0.14%
2019/06/05	1	375.00	0	0.00	374.00	1	752	0.13%
2019/06/04	3	370.67	0	0.00	369.00	3	749	0.40%
2019/06/03	0	0.00	2	367.00	366.50	-2	760	-0.26%
2019/05/28	0	0.00	1	376.00	378.50	-1	823	-0.12%
2019/05/24	5	374.10	3	376.33	380.00	2	821	0.24%
2019/05/21	2	363.00	0	0.00	366.50	2	786	0.25%
2019/05/13	3	380.00	0	0.00	371.00	3	788	0.38%
2019/04/25	0	0.00	1	443.50	443.00	-1	771	-0.13%
2019/04/24	0	0.00	1	450.00	449.00	-1	770	-0.13%
2019/04/15	1	424.00	0	0.00	425.00	1	744	0.13%
2019/03/29	1	432.50	1	436.50	435.00	0	741	0.00%
2019/03/25	0	0.00	3	435.50	434.00	-3	721	-0.42%
2019/03/22	1	439.00	1	437.50	443.50	0	720	0.00%
2019/03/15	1	457.00	1	451.00	450.50	0	719	0.00%
2019/03/13	0	0.00	2	439.00	440.00	-2	749	-0.27%
2019/03/07	0	0.00	1	447.00	449.50	-1	824	-0.12%
2019/03/05	0	0.00	1	461.50	460.00	-1	846	-0.12%
2019/03/04	2	488.50	2	480.00	477.50	0	854	0.00%
2019/02/26	2	474.25	0	0.00	479.50	2	833	0.24%
2019/02/21	0	0.00	1	457.00	457.00	-1	857	-0.12%
2019/02/20	5	473.40	0	0.00	454.00	5	878	0.57%
2019/02/15	0	0.00	2	436.50	431.00	-2	910	-0.22%
2019/02/14	1	441.50	2	434.50	441.00	-1	904	-0.11%
2019/02/13	3	429.33	1	421.50	429.50	2	875	0.23%
2019/01/23	0	0.00	1	403.00	406.00	-1	1,094	-0.09%
2019/01/18	1	400.00	0	0.00	404.00	1	1,184	0.08%
2019/01/16	0	0.00	1	404.00	401.00	-1	1,210	-0.08%
2019/01/15	1	397.00	0	0.00	403.50	1	1,209	0.08%
2019/01/14	0	0.00	1	386.50	386.00	-1	1,213	-0.08%
2019/01/07	1	393.00	0	0.00	393.00	1	1,323	0.08%
2019/01/03	1	373.00	1	366.50	366.00	0	1,337	0.00%
2018/12/10	1	374.00	0	0.00	377.00	1	1,671	0.06%
2018/12/05	0	0.00	1	404.00	394.00	-1	1,689	-0.06%
2018/12/04	1	422.50	1	413.50	425.00	0	1,675	0.00%
2018/12/03	0	0.00	1	418.00	415.00	-1	1,665	-0.06%
2018/11/26	1	386.50	0	0.00	382.00	1	1,637	0.06%
2018/11/23	1	382.00	0	0.00	377.50	1	1,637	0.06%
2018/11/22	0	0.00	3	385.00	380.50	-3	1,637	-0.18%
2018/11/21	0	0.00	0	401.50	398.00	0	1,622	0.00%
2018/11/16	1	398.00	0	0.00	401.00	1	1,578	0.06%
2018/11/12	0	0.00	2	367.00	366.50	-2	1,518	-0.13%
2018/11/08	2	383.00	0	0.00	365.00	2	1,505	0.13%
2018/11/07	0	0.00	3	353.00	356.50	-3	1,483	-0.20%
2018/11/05	2	347.00	0	0.00	351.00	2	1,457	0.14%
2018/11/02	1	338.00	1	343.00	343.00	0	1,459	0.00%
2018/10/31	1	315.00	0	0.00	316.50	1	1,417	0.07%
2018/10/30	0	0.00	1	272.50	288.00	-1	1,413	-0.07%
2018/10/29	1	276.00	0	0.00	262.00	1	1,403	0.07%
2018/10/26	0	0.00	13	288.65	283.00	-13	1,388	-0.94%
2018/10/24	13	307.31	0	0.00	305.50	13	1,410	0.92%
2018/10/22	3	302.00	3	307.67	309.00	0	1,420	0.00%
2018/10/19	1	285.50	1	281.00	305.50	0	1,475	0.00%
2018/10/16	1	307.00	1	312.50	308.00	0	1,431	0.00%
2018/10/12	1	301.00	1	303.00	300.50	0	1,392	0.00%
2018/10/11	1	285.00	0	0.00	283.00	1	1,389	0.07%
2018/10/04	0	0.00	2	367.00	372.50	-2	1,312	-0.15%
2018/10/03	1	378.50	1	382.50	376.00	0	1,305	0.00%
2018/10/01	2	373.00	2	376.50	376.00	0	1,295	0.00%
2018/09/28	3	364.33	0	0.00	370.00	3	1,321	0.23%
2018/09/25	9	392.17	9	386.50	394.00	0	1,362	0.00%
2018/09/21	2	392.00	2	392.00	386.00	0	1,351	0.00%
2018/09/18	0	0.00	2	362.50	360.00	-2	1,289	-0.16%
2018/09/17	2	391.00	0	0.00	384.00	2	1,269	0.16%
2018/09/11	1	392.50	0	0.00	389.50	1	1,224	0.08%
2018/09/10	0	0.00	3	426.50	426.00	-3	1,196	-0.25%
2018/09/07	1	487.00	1	481.00	473.00	0	1,178	0.00%
2018/09/05	1	486.00	0	0.00	485.00	1	1,174	0.09%
2018/09/04	3	494.67	0	0.00	498.50	3	1,168	0.26%
2018/08/30	1	483.00	0	0.00	488.00	1	1,153	0.09%
2018/08/24	0	0.00	1	454.00	454.00	-1	1,159	-0.09%
2018/08/17	0	0.00	1	476.00	475.00	-1	1,202	-0.08%
2018/08/14	1	483.00	0	0.00	495.00	1	1,232	0.08%
2018/08/13	1	476.00	3	468.00	475.00	-2	1,236	-0.16%
2018/08/10	1	513.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	3	498.00	0	0.00	506.00	3	1,246	0.24%
2018/08/07	1	520.00	2	513.00	525.00	-1	1,254	-0.08%
2018/08/03	1	522.00	2	516.50	507.00	-1	1,303	-0.08%
2018/08/01	1	488.50	1	480.00	500.00	0	1,268	0.00%
2018/07/30	1	470.50	0	0.00	470.50	1	1,227	0.08%
2018/07/24	1	385.50	1	390.00	391.00	0	1,194	0.00%
2018/07/20	1	381.50	1	378.00	374.00	0	1,214	0.00%
2018/07/16	1	406.50	1	409.00	400.00	0	1,278	0.00%
2018/07/12	1	385.00	1	386.50	388.50	0	1,349	0.00%
2018/07/04	5	444.90	2	430.00	396.00	3	1,418	0.21%
2018/06/21	1	453.50	0	0.00	453.50	1	1,527	0.07%
2018/06/13	0	478.00	0	0.00	476.00	0	1,520	0.00%
2018/06/08	0	0.00	1	468.50	468.00	-1	1,549	-0.06%
2018/06/07	1	484.50	0	0.00	476.50	1	1,553	0.06%
2018/06/01	1	473.00	0	0.00	473.00	1	1,579	0.06%
2018/05/29	0	0.00	6	487.42	483.00	-6	1,597	-0.38%
2018/05/24	0	476.50	0	0.00	476.50	0	1,634	0.00%
2018/05/23	3	476.67	0	0.00	484.00	3	1,644	0.18%
2018/05/22	0	0.00	4	463.00	465.50	-4	1,667	-0.24%
2018/05/21	1	480.00	0	0.00	473.50	1	1,672	0.06%
2018/05/18	1	458.00	0	0.00	454.00	1	1,681	0.06%
2018/05/16	2	479.00	0	0.00	470.50	2	1,715	0.12%
2018/05/11	4	422.63	0	0.00	437.50	4	1,692	0.24%
2018/04/27	1	364.50	0	0.00	360.00	1	1,781	0.06%
2018/04/24	0	0.00	1	368.50	366.00	-1	1,772	-0.06%
2018/04/18	0	0.00	1	370.00	372.00	-1	1,801	-0.06%
2018/04/11	0	0.00	1	357.00	362.50	-1	1,808	-0.06%
2018/04/03	0	0.00	3	336.00	338.00	-3	1,754	-0.17%
2018/03/30	1	320.00	2	320.00	320.00	-1	1,721	-0.06%
2018/03/21	0	0.00	1	312.00	310.00	-1	1,705	-0.06%
2018/03/12	1	310.50	0	0.00	312.50	1	1,752	0.06%
2018/03/09	3	299.17	4	297.38	297.00	-1	1,755	-0.06%
2018/03/08	0	0.00	2	306.00	304.00	-2	1,795	-0.11%
2018/03/02	1	310.00	1	313.00	312.50	0	1,851	0.00%
2018/02/27	1	317.00	0	0.00	311.00	1	1,959	0.05%
2018/02/23	0	0.00	1	292.00	294.00	-1	1,966	-0.05%
2018/02/22	3	286.50	0	0.00	294.50	3	1,957	0.15%
2018/02/09	0	0.00	2	242.00	257.50	-2	1,904	-0.11%
2018/02/08	2	264.00	0	0.00	264.00	2	1,871	0.11%
2018/02/06	1	285.00	0	0.00	280.50	1	1,825	0.05%
2018/01/29	3	314.67	1	316.50	310.50	2	1,848	0.11%
2018/01/26	0	0.00	1	320.00	319.00	-1	1,865	-0.05%
2018/01/22	0	0.00	1	300.00	301.00	-1	1,825	-0.05%
2018/01/19	0	0.00	1	279.50	284.00	-1	1,794	-0.06%
2018/01/16	1	285.00	0	0.00	290.00	1	1,756	0.06%
2018/01/15	1	285.00	1	290.00	289.00	0	1,720	0.00%
2018/01/12	6	263.58	6	252.67	264.00	0	1,664	0.00%
2018/01/11	4	250.38	0	0.00	249.50	4	1,623	0.25%
2018/01/10	0	0.00	3	257.00	266.00	-3	1,592	-0.19%
2018/01/08	0	0.00	1	235.00	240.00	-1	1,561	-0.06%
2018/01/04	1	222.00	0	0.00	222.00	1	1,511	0.07%
2018/01/03	1	216.00	0	0.00	216.00	1	1,472	0.07%
2018/01/02	1	210.50	2	207.50	210.50	-1	1,465	-0.07%