• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▼1.15
  • 漲幅
    -3.17%
  • 成交量
    3,874張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08535.34334.8535.1527,9330.03%
2024/11/07936.88736.5736.3027,8760.03%
2024/11/06637.22436.2936.7527,8340.03%
2024/11/05334.97535.3235.90-27,694-0.03%
2024/11/04535.26434.9834.3017,6060.01%
2024/11/01334.97135.2034.7527,5750.03%
2024/10/30733.80733.9633.6007,5200.00%
2024/10/29535.59534.8934.4007,4690.00%
2024/10/282036.512736.0335.65-77,388-0.09%
2024/10/252139.612039.3939.6017,2260.01%
2024/10/242140.182640.1539.00-56,940-0.07%
2024/10/23438.89238.8038.5526,4500.03%
2024/10/222440.401240.5840.20126,2890.19%
2024/10/21437.611139.1239.95-75,420-0.13%
2024/10/181735.432035.8936.35-35,175-0.06%
2024/10/171436.131036.6234.9044,7120.08%
2024/10/16433.751033.8234.50-64,350-0.14%
2024/10/15733.69933.4832.60-24,215-0.05%
2024/10/14433.20333.9033.3514,1310.02%
2024/10/1100.00131.9531.60-14,020-0.02%
2024/10/091034.244034.0234.15-303,937-0.76%
2024/10/08232.95432.1532.60-23,615-0.06%
2024/10/0700.00632.7732.95-63,685-0.16%
2024/10/04832.173332.0930.95-253,715-0.67%
2024/10/012431.5500.0032.00243,8930.62%
2024/09/27331.42131.1031.0024,5250.04%
2024/09/26232.48131.5031.4514,6020.02%
2024/09/25432.2800.0031.7544,7870.08%
2024/09/241533.453333.5832.50-184,914-0.37%
2024/09/232932.671133.6333.85184,7920.38%
2024/09/201229.50229.4831.45104,4400.23%
2024/09/1800.00128.3028.20-14,493-0.02%
2024/09/16228.98229.2528.9004,5400.00%
2024/09/13128.65028.7028.5014,5250.02%
2024/09/1000.00128.0027.35-14,475-0.02%
2024/09/05128.75228.8028.20-14,386-0.02%
2024/09/04328.97129.1528.1024,3530.05%
2024/09/03231.00130.9530.6514,3170.02%
2024/09/02130.90131.4031.0004,2890.00%
2024/08/30832.61332.9231.7054,2440.12%
2024/08/29431.21231.1831.1024,0280.05%
2024/08/28332.83932.3431.75-63,951-0.15%
2024/08/271031.908.132.2032.5023,7900.05%
2024/08/2618.132.371632.4032.102.13,5510.06%
2024/08/23226.2800.0030.5023,0910.06%
2024/08/2100.00225.4525.25-22,729-0.07%
2024/08/20124.9000.0025.1012,7160.04%
2024/08/09123.9000.0023.7012,7330.04%
2024/08/0500.00225.0023.70-22,705-0.07%
2024/07/30226.10126.1026.6012,6980.04%
2024/07/29427.18426.8025.8502,6920.00%
2024/07/2300.00427.4527.35-42,680-0.15%
2024/07/22427.5800.0027.4542,6850.15%
2024/07/191028.385.128.1528.104.92,6840.18%
2024/07/181129.13529.0529.0562,6730.22%
2024/07/1700.00531.1130.50-52,665-0.19%
2024/07/12130.75130.6530.6502,7080.00%
2024/07/11131.0000.0030.8012,7170.04%
2024/07/10830.83230.8030.8062,7200.22%
2024/07/09632.42530.2030.2012,8070.04%
2024/07/083333.863733.3733.05-42,940-0.14%
2024/07/051335.701236.0336.2512,8990.03%
2024/07/042636.105136.1935.35-252,647-0.94%
2024/07/03733.499.933.7134.55-2.92,217-0.13%
2024/07/0220.131.474031.4631.45-19.91,971-1.01%
2024/07/013632.96432.9332.55321,8541.73%
2024/06/281630.87330.4230.00131,5920.82%
2024/06/271229.51329.8729.1591,4180.63%
2024/06/26128.85527.9727.85-41,301-0.31%
2024/06/25127.95127.8028.5501,2580.00%
2024/06/24128.3000.0027.7011,1770.08%
2024/06/21228.202.128.7427.75-0.11,141-0.01%
2024/06/1900.00425.5525.65-41,074-0.37%
2024/06/180.126.3000.0025.900.11,0850.01%
2024/06/1700.00125.4025.70-11,095-0.09%
2024/06/1100.00125.2025.25-11,139-0.09%
2024/06/05526.0000.0025.8051,1730.43%
2024/06/04126.5000.0026.4511,1930.08%
2024/05/3000.00226.5026.40-21,230-0.16%
2024/05/2900.001126.8226.95-111,242-0.89%
2024/05/2800.00226.8026.95-21,245-0.16%
2024/05/2000.00225.3525.35-21,350-0.15%
2024/05/171225.4000.0025.35121,3740.87%
2024/05/16225.6000.0025.4021,4190.14%
2024/05/0900.00124.9524.80-12,125-0.05%
2024/05/0700.00124.7525.10-12,491-0.04%
2024/05/0600.001024.4024.40-102,721-0.37%
2024/05/031124.8600.0024.70112,9200.38%
2024/04/29125.0000.0025.0514,3900.02%
2024/04/26124.9000.0024.8014,6550.02%
2024/04/2300.00124.5524.50-15,013-0.02%
2024/04/22225.10124.3524.4015,0770.02%
2024/04/191126.4900.0025.35115,0590.22%
2024/04/18328.452627.3327.20-235,018-0.46%
2024/04/173028.991228.7728.60184,9840.36%
2024/04/16428.5000.0028.2544,9510.08%
2024/04/151730.102229.7329.30-54,907-0.10%
2024/04/122429.461729.8629.1074,7850.15%
2024/04/11127.75128.3528.3504,5310.00%
2024/04/1000.00226.0525.80-24,449-0.04%
2024/04/0200.00226.5026.20-24,438-0.05%
2024/04/01226.4000.0026.4524,4310.05%
2024/03/28226.1000.0026.0524,4210.05%
2024/03/27026.7500.0026.4504,4210.00%
2024/03/26126.4500.0026.5514,4170.02%
2024/03/2100.00526.3826.35-54,410-0.11%
2024/03/2000.00826.5125.90-84,408-0.18%
2024/03/19126.5000.0026.3014,3980.02%
2024/03/1400.00125.3524.95-14,411-0.02%
2024/03/13525.0500.0024.9054,4070.11%
2024/03/12125.9000.0025.6014,3930.02%
2024/03/0500.00127.2527.30-14,528-0.02%
2024/03/04527.51227.5527.4534,5280.07%
2024/03/0100.00228.0027.85-24,518-0.04%
2024/02/2900.00228.4028.40-24,509-0.04%
2024/02/2700.002527.8928.00-254,495-0.56%
2024/02/261028.35928.4228.4514,4730.02%
2024/02/231228.201128.3927.7514,4680.02%
2024/02/22828.4400.0028.1584,4490.18%
2024/02/21128.90429.4528.85-34,422-0.07%
2024/02/20528.5800.0028.6554,4060.11%
2024/02/191529.30430.1828.95114,3920.25%
2024/02/16328.50429.7329.70-14,358-0.02%
2024/02/15628.48328.7028.7034,3140.07%
2024/02/05527.84828.0727.80-34,288-0.07%
2024/02/023632.513531.0230.1014,1840.02%
2024/02/011331.011031.0031.2033,7640.08%
2024/01/311130.86430.6830.7573,6370.19%
2024/01/30531.311830.9330.85-133,435-0.38%
2024/01/292730.752530.8631.2523,2700.06%
2024/01/261730.85830.7130.9593,0350.30%
2024/01/254130.744531.1431.65-42,830-0.14%
2024/01/245931.036030.4730.00-12,417-0.04%
2024/01/235029.305729.2929.70-72,012-0.35%
2024/01/221128.201228.2329.00-11,351-0.07%
2024/01/19226.401126.4026.40-91,079-0.83%
2024/01/182522.961924.1424.0069370.64%
2024/01/17523.49124.3022.5048560.47%
2024/01/16423.58323.7024.2017020.14%
2024/01/12021.7500.0021.8006350.00%
2024/01/09721.8400.0021.7576521.07%
2024/01/0200.00122.7522.80-1695-0.14%
2023/12/26122.8500.0022.8017610.13%
2023/12/15123.9000.0023.8011,1640.09%
2023/12/1400.00124.3524.35-11,153-0.09%
2023/12/13124.95124.9524.7001,1510.00%
2023/12/0600.00224.8024.60-21,101-0.18%
2023/12/01124.20124.9024.9001,1080.00%
2023/11/30725.312026.0824.50-131,085-1.20%
2023/11/27123.90223.7523.70-1938-0.11%
2023/11/23124.55124.4524.2509250.00%
2023/11/2200.00124.5524.40-1916-0.11%
2023/11/2000.00923.8923.90-9887-1.01%
2023/11/15524.0000.0023.9058550.58%
2023/11/1000.00122.2522.45-1824-0.12%
2023/11/07022.5000.0022.6508270.00%
2023/11/0200.00122.1022.25-1814-0.12%
2023/10/31021.4500.0021.6008100.00%
2023/10/26121.5000.0021.5018020.12%
2023/10/24121.5000.0021.5517970.13%
2023/10/17121.9500.0022.0017820.13%
2023/10/1600.001022.3722.15-10777-1.29%
2023/10/11122.9500.0022.7017590.13%
2023/10/0600.00324.0324.75-3742-0.40%
2023/10/05224.70124.3524.0517290.14%
2023/10/04323.371423.3324.30-11714-1.54%
2023/10/02124.10124.1024.0506890.00%
2023/09/28124.8000.0024.9016680.15%
2023/09/26925.23125.5025.0086281.27%
2023/09/252125.90125.5026.25205743.48%
2023/09/22225.85825.8525.85-6409-1.47%
2023/09/2100.00223.3823.50-2289-0.69%
2023/09/20221.7500.0021.9522560.78%
2023/09/18421.9900.0021.6542651.51%
2023/09/131122.1600.0022.65112654.14%
2023/09/12122.1000.0022.2012680.37%
2023/09/11222.8500.0022.7022750.73%
2023/09/0800.00722.5222.40-7279-2.51%
2023/09/07023.2000.0022.5502850.00%
2023/09/06923.1600.0023.2592973.02%
2023/09/04021.8000.0021.9002600.00%
2023/07/28020.8000.0020.6004660.00%
2023/07/27020.9500.0020.8004640.00%
2023/07/25120.4000.0020.5014630.22%
2023/07/1800.00120.7020.75-1452-0.22%
2023/07/10521.2500.0021.2554551.10%
2023/06/2800.00221.7022.00-2425-0.47%
2023/06/21122.3500.0022.4014150.24%
2023/06/14222.40122.3022.4013810.26%
2023/06/1200.00622.0421.80-6358-1.67%
2023/06/09121.1000.0021.1013340.30%
2023/06/0800.00221.2520.90-2329-0.61%
2023/06/06222.6500.0021.4023140.64%
2023/06/05322.729122.5122.85-88283-31.05%
2023/05/25120.65120.6520.6001910.00%
2023/05/2200.00019.6519.4501550.00%
2023/04/18017.95117.9518.05-1101-0.99%
2023/04/14117.5000.0017.701921.08%
2023/04/13417.5500.0017.504904.40%
2023/04/122117.4000.0017.50218823.65%
2023/04/112217.4000.0017.40228625.40%
2023/03/30017.2500.0017.250830.00%
2023/03/10018.2000.0017.650770.00%
2022/12/2000.00016.4016.650730.00%
2022/12/144816.7000.0016.70487861.17%
2022/09/06218.3000.0018.3521201.66%
2022/08/29318.3000.0018.3031142.61%
2022/08/2400.00118.6018.65-1110-0.90%
2022/08/23118.3000.0018.3511080.92%
2022/08/1100.00118.3518.40-1102-0.98%
2022/08/0500.00118.0518.05-1106-0.94%
2022/08/02117.9000.0018.0011120.89%
2022/07/13118.1500.0018.1511260.79%
2022/07/0600.00117.9517.60-1140-0.71%
2022/06/24118.4000.0018.3011580.63%
2022/04/18021.5000.0021.3006010.00%
2022/04/1500.00121.1021.00-1695-0.14%
2022/03/24121.3000.0021.3011,8990.05%
2022/03/09120.1000.0020.3512,4620.04%
2022/02/2200.00222.3022.30-22,417-0.08%
2022/02/1800.00123.0023.20-12,414-0.04%
2022/02/1700.00123.1023.15-12,412-0.04%
2022/02/16123.30123.1023.0002,4080.00%
2022/02/14122.6500.0022.6012,3990.04%
2022/02/11323.57223.5523.4012,3900.04%
2022/02/0900.003.123.9924.05-3.12,381-0.13%
2022/02/0800.00123.5523.95-12,373-0.04%
2022/02/07122.7500.0023.4012,3710.04%
2022/01/26222.5000.0022.3022,3640.08%
2022/01/2400.003222.5622.60-322,359-1.36%
2022/01/21124.00123.3523.2002,3450.00%
2022/01/20124.40124.2524.1002,3360.00%
2022/01/193524.31224.3024.05332,3181.42%
2022/01/13124.4000.0024.1012,2240.04%
2022/01/12223.85223.8523.7002,2040.00%
2022/01/10626.48226.8025.8542,0960.19%
2022/01/07628.44528.5727.3011,9990.05%
2022/01/062729.194329.2629.70-161,860-0.86%
2022/01/052228.731329.0629.2591,4910.60%
2022/01/047.125.241426.4526.60-6.91,030-0.67%
2021/12/30224.5500.0024.4029010.22%
2021/12/2900.00925.1124.55-9892-1.01%
2021/12/24624.7000.0024.1068510.70%
2021/12/2300.000.424.2024.20-0.4834-0.05%
2021/12/21123.8000.0023.9518190.12%
2021/12/1700.00123.6523.55-1808-0.12%
2021/12/15124.90326.3524.50-2755-0.26%
2021/12/14124.5000.0024.8517650.13%
2021/12/13325.40925.2825.40-6794-0.76%
2021/12/10123.45123.5523.1006730.00%
2021/12/0900.00124.3024.35-1592-0.17%
2021/11/30121.1500.0021.2514320.23%
2021/11/22122.6000.0022.5014290.23%
2021/11/1900.00123.0022.60-1431-0.23%
2021/11/08121.9500.0021.9014410.23%
2021/10/1200.00419.6519.80-4630-0.63%
2021/09/17223.15222.8521.6006940.00%
2021/09/0800.00220.3020.15-2535-0.37%
2021/09/01321.80321.6021.8005640.00%
2021/08/26221.3000.0021.5526310.32%
2021/08/25221.7500.0021.7026450.31%
2021/08/23121.0000.0021.1016590.15%
2021/08/19121.0000.0020.5016720.15%
2021/08/0500.00124.0523.55-1815-0.12%
2021/07/28222.6000.0022.7029300.22%
2021/07/27524.70424.1623.7519740.10%
2021/07/26225.40124.5025.4511,0140.10%
2021/07/19123.5500.0023.4511,4670.07%
2021/07/1600.00123.3023.55-11,656-0.06%
2021/07/14123.0000.0022.4511,9200.05%
2021/07/1300.00123.5522.85-11,995-0.05%
2021/07/1200.00123.7023.45-12,010-0.05%
2021/07/0900.00123.2023.30-12,024-0.05%
2021/07/07122.9000.0022.9012,4210.04%
2021/07/0200.00423.3523.20-42,709-0.15%
2021/06/30223.4500.0023.3522,7620.07%
2021/06/2200.00123.9023.10-13,018-0.03%
2021/06/21023.6500.0023.6003,0370.00%
2021/06/1700.00124.3024.90-13,391-0.03%
2021/06/16124.4000.0023.8513,5060.03%
2021/06/1500.00524.2924.40-53,744-0.13%
2021/06/09125.2000.0024.8514,0390.02%
2021/06/08224.7000.0025.0024,0430.05%
2021/06/0700.00124.6024.50-14,050-0.02%
2021/06/04325.2500.0025.0034,0520.07%
2021/06/0300.00225.9026.10-24,043-0.05%
2021/06/02225.60524.9424.90-34,008-0.07%
2021/05/311325.00524.8524.9084,0030.20%
2021/05/2800.00224.4524.40-24,017-0.05%
2021/05/27223.6000.0023.5024,1140.05%
2021/05/25123.7000.0023.4014,1290.02%
2021/05/24122.9000.0022.9514,1420.02%
2021/05/19422.5000.0022.3044,1890.10%
2021/05/18121.0000.0022.0014,1960.02%
2021/05/17420.4000.0020.0044,1860.10%
2021/05/14221.9500.0021.7524,1680.05%
2021/05/1100.002225.0623.65-224,049-0.54%
2021/05/10125.7500.0025.3014,0250.02%
2021/05/071525.801425.5326.0014,0250.02%
2021/05/061225.121025.5525.0024,0110.05%
2021/05/05125.0000.0025.0013,9910.03%
2021/05/04825.082125.8625.05-133,972-0.33%
2021/05/033527.9900.0027.75353,9280.89%
2021/04/29932.381532.8030.05-63,855-0.16%
2021/04/28331.5217.831.1531.95-14.83,654-0.41%
2021/04/27628.93229.4329.0543,4690.12%
2021/04/261729.58530.2029.15123,4450.35%
2021/04/2300.00630.1329.80-63,416-0.18%
2021/04/221629.663430.5229.00-183,361-0.54%
2021/04/21829.89930.0630.90-13,170-0.03%
2021/04/201028.5000.0028.60102,9550.34%
2021/04/19228.15128.7028.4012,9870.03%
2021/04/16127.9500.0028.0512,9150.03%
2021/04/15128.30828.2928.30-72,902-0.24%
2021/04/141128.15328.9527.6082,9360.27%
2021/04/131429.49230.1528.50122,8560.42%
2021/04/12129.10129.5029.2002,5710.00%
2021/04/09629.311528.9727.95-92,478-0.36%
2021/04/08527.6000.0027.6052,3600.21%
2021/04/011127.791027.1627.1012,4820.04%
2021/03/31528.00128.8027.6542,5210.16%
2021/03/301127.4211.627.8627.90-0.62,539-0.02%
2021/03/2900.00126.9526.40-12,495-0.04%
2021/03/26126.4000.0026.4012,4470.04%
2021/03/25226.88126.7026.4012,4400.04%
2021/03/23228.70728.2727.20-52,400-0.21%
2021/03/221529.232629.1629.10-112,328-0.47%
2021/03/192227.93727.4928.00152,0990.71%
2021/03/182427.68827.1927.00161,9970.80%
2021/03/17125.40525.6426.50-41,809-0.22%
2021/03/1600.00225.8526.05-21,801-0.11%
2021/03/02425.1010024.7524.00-962,340-4.10%
2021/02/2300.00124.0023.95-12,388-0.04%
2021/02/22124.55124.4024.2502,4070.00%
2021/02/184823.0000.0023.65482,3462.05%
2021/02/17521.7800.0022.1552,3280.21%
2021/02/054820.8000.0020.80482,3262.06%
2021/01/2200.00120.7521.10-12,288-0.04%
2021/01/2100.00920.8120.90-92,352-0.38%
2021/01/2000.00422.1521.30-42,349-0.17%
2021/01/19322.7500.0022.6032,3360.13%
2021/01/121024.401024.2523.1002,3080.00%
2021/01/11123.8500.0023.9512,2290.04%
2021/01/08423.8800.0023.5542,2650.18%
2021/01/07524.701924.6524.60-142,260-0.62%
2020/12/31225.2500.0025.1522,2180.09%
2020/12/3000.00325.1524.70-32,188-0.14%
2020/12/29326.45126.2025.0022,1590.09%
2020/12/2500.001324.5224.40-131,975-0.66%
2020/12/24224.25524.2023.95-31,904-0.16%
2020/12/2300.00222.7523.20-21,798-0.11%
2020/12/22122.7500.0022.1011,7860.06%
2020/12/21122.7500.0022.6011,7840.06%
2020/12/16123.1000.0023.2511,7780.06%
2020/12/15222.38122.0022.0011,7490.06%
2020/12/14222.7000.0023.0021,7310.12%
2020/12/11123.75123.6522.7001,7390.00%
2020/12/10524.79125.4524.1041,6850.24%
2020/12/09124.10324.4024.35-21,556-0.13%
2020/12/08323.93124.0023.9521,5540.13%
2020/12/0700.00323.6323.45-31,546-0.19%
2020/12/04223.80124.1523.7011,5440.06%
2020/12/03326.17624.2624.10-31,533-0.20%
2020/12/02225.251125.6325.70-91,446-0.62%
2020/12/01123.2500.0023.4011,3880.07%
2020/11/3000.00624.8824.10-61,379-0.43%
2020/11/2700.00124.2024.10-11,309-0.08%
2020/11/262624.11523.9024.20211,2501.68%
2020/11/25523.20423.2023.2011,0270.10%
2020/11/2400.001221.0021.10-12980-1.22%
2020/11/23319.8700.0019.8039340.32%
2020/11/2000.00119.7019.60-1881-0.11%
2020/11/1600.00418.9518.60-4816-0.49%
2020/11/13218.95118.9519.2018130.12%
2020/11/11119.1000.0018.7018380.12%
2020/11/10218.4000.0018.5028390.24%
2020/10/1900.001019.5019.50-10883-1.13%
2020/10/161020.4500.0019.15108871.13%
2020/10/1500.001019.5520.05-10851-1.17%
2020/10/121019.2300.0019.20109001.11%
2020/09/281017.7500.0018.00101,0540.95%
2020/09/2300.00118.8018.80-11,042-0.10%
2020/09/14219.8500.0019.8029890.20%
2020/09/071422.351220.0620.0529430.21%
2020/09/04119.65120.5021.3008500.00%
2020/09/03318.85619.5519.45-3798-0.38%
2020/08/31317.90117.9517.7527600.26%
2020/08/17118.3500.0018.3017210.14%
2020/08/1400.00318.2018.35-3691-0.43%
2020/08/0600.001917.2217.10-19623-3.05%
2020/08/05117.5000.0017.5016180.16%
2020/08/0400.00118.0517.65-1620-0.16%
2020/08/0300.002117.6217.70-21613-3.42%
2020/07/3000.00117.1517.40-1603-0.17%
2020/07/28116.9000.0016.6015990.17%
2020/07/24517.65117.7517.5045860.68%
2020/07/23217.35217.9518.0005750.00%
2020/07/22717.1400.0017.1575361.30%
2020/07/17117.9000.0018.0014960.20%
2020/07/163219.8000.0019.80324676.85%
2020/07/1500.0010719.9120.00-107430-24.88% 大賣/鉅額交易
2020/07/14718.7300.0018.7073372.07%
2020/07/1300.005018.5518.55-50292-17.08%
2020/07/105015.4000.0016.905025719.42%
2020/06/0500.00214.7014.70-2161-1.24%
2020/05/2800.00114.1514.10-1161-0.62%
2020/05/1300.00113.9013.75-1152-0.65%
2020/04/3000.002112.7012.75-21141-14.85%
2020/04/2900.00412.8312.70-4143-2.79%
2020/04/2800.001112.7812.80-11143-7.67%
2020/04/271912.541012.6512.6591446.23%
2020/04/2300.00112.1512.25-1144-0.69%
2020/04/2200.00112.2512.05-1145-0.69%
2020/04/2000.00412.4012.45-4145-2.75%
2020/04/06011.102111.0511.15-21135-15.49%
2020/04/011210.951211.0311.2001350.00%
2020/03/27811.4000.0011.4581335.98%
2020/03/2500.00311.5511.45-3131-2.28%
2020/03/2400.001011.1911.25-10130-7.67%
2020/03/231010.60111.0511.0591287.03%
2020/03/2000.001111.5811.75-11127-8.63%
2020/03/19210.4000.0011.0021261.58%
2020/03/13511.8000.0012.5051234.03%
2020/03/09213.05113.1513.2511160.86%
2020/02/27213.9000.0013.8521151.73%
2020/02/1700.001414.5114.40-14121-11.49%
2020/02/1300.00914.3514.35-9118-7.61%
2020/02/10114.2500.0014.5011200.83%
2020/02/0600.001214.4714.65-12123-9.75%
2020/02/031813.8800.0014.001812314.54%
2020/01/31914.9200.0014.7091217.39%
2020/01/30214.8500.0014.8521221.64%
2020/01/13515.4000.0015.7051393.57%
2020/01/07415.5500.0015.7041412.83%
2020/01/061315.6400.0015.60131429.14%
2020/01/03315.7500.0015.9031412.11%
2020/01/02515.7100.0015.8051413.54%
2019/12/112015.7800.0015.802013714.58%
2019/12/101016.0000.0015.95101347.41%
2019/11/0700.002015.4015.60-20123-16.23%
2019/11/042015.6300.0015.652012016.57%
2019/11/0100.001015.3815.45-10121-8.22%
2019/10/311015.5000.0015.50101257.99%
2019/08/0500.00113.8513.85-181-1.23%
2019/07/3100.00514.1514.40-577-6.48%
2019/07/25114.3000.0014.201791.26%
2019/07/24514.30514.4014.300790.00%
2019/07/23214.3000.0014.402822.43%
2019/07/2200.00214.4514.40-279-2.53%
2019/07/19114.15114.1014.050760.00%
2019/07/1700.00114.1514.15-177-1.29%
2019/07/12114.2500.0014.201801.24%
2019/07/1100.00114.2014.20-188-1.12%
2019/07/10614.3500.0014.406916.58%
2019/04/2600.00116.3016.30-1241-0.41%
2019/04/19116.5000.0016.4513410.29%
2019/04/16116.40116.6016.6003330.00%
2019/04/1500.00216.5316.35-2332-0.60%
2019/04/0900.00116.4016.40-1326-0.31%
2019/04/08116.2500.0016.2513270.31%
2019/03/25016.1000.0016.0504000.00%
2019/03/19116.6500.0016.5014130.24%
2019/03/14517.45617.3317.20-1407-0.25%
2019/03/12116.7500.0016.5513690.27%
2019/03/075116.7000.0016.755138413.26%
2019/03/044016.4400.0016.604037910.53%
2019/02/27116.3500.0016.3513790.26%
2019/01/2800.00216.2016.05-2347-0.58%
2019/01/23215.6500.0015.7023440.58%
2019/01/16317.95317.3517.3003160.00%
2019/01/15317.2500.0017.0032871.04%
2019/01/0400.00115.1515.30-1257-0.39%
2018/12/2800.00115.3015.25-1270-0.37%
2018/12/2700.00115.3515.20-1275-0.36%
2018/12/21115.5500.0015.6012710.37%
2018/12/20116.55216.4515.60-1268-0.37%
2018/12/19417.50118.1017.0032531.18%
2018/11/0100.00314.2014.30-3173-1.73%
2018/10/1700.00114.0514.00-1172-0.58%
2018/10/1600.00314.0013.85-3172-1.74%
2018/10/15413.5500.0013.5041692.36%
2018/09/2100.003317.7918.00-33153-21.56%
2018/09/1700.00318.2518.25-3168-1.78%
2018/08/271019.6000.0019.90103362.97%
2018/08/23619.8500.0019.7065011.20%
2018/08/1000.00620.5320.25-6698-0.86%
2018/08/0900.006820.6720.55-68725-9.37%
2018/08/0800.001321.3521.25-13770-1.69%
2018/08/07121.353021.3321.40-29770-3.76%
2018/08/0300.00121.4021.40-1773-0.13%
2018/08/02121.4500.0021.5017810.13%
2018/08/0100.00121.9021.60-1779-0.13%
2018/07/271121.0600.0021.15117711.43%
2018/07/261020.8800.0021.00107721.29%
2018/07/03522.6200.0022.5057840.64%
2018/06/28223.0000.0022.7027770.26%
2018/06/26322.5700.0022.5537810.38%
2018/06/25222.9000.0022.8527830.26%
2018/06/20523.3000.0023.2558520.59%
2018/06/19623.9000.0023.6568720.69%
2018/06/133124.2500.0024.15318693.56%
2018/06/121224.3100.0024.25128661.38%
2018/06/06525.9300.0025.6558160.61%
2018/06/054.226.72227.4526.002.28000.27%
2018/06/0400.00126.1026.05-1753-0.13%
2018/06/011227.17227.0026.40107211.39%
2018/05/3100.00326.7026.75-3650-0.46%
2018/05/302624.8200.0024.35265584.66%
2018/05/292224.324124.8725.30-19502-3.78%
2018/05/2800.00122.3023.00-1394-0.25%
2018/05/2500.00221.9321.95-2380-0.53%
2018/05/17121.65222.0521.80-1356-0.28%
2018/05/16322.05921.8622.05-6327-1.83%
2018/05/1000.00220.9020.40-2285-0.70%
2018/04/13221.2000.0021.3522910.69%
2018/04/0900.00120.7020.60-1293-0.34%
2018/03/30121.0000.0020.9513030.33%
2018/03/221022.73223.1522.9082712.95%
2018/03/1500.00121.6021.75-1245-0.41%
2018/03/13121.4000.0021.4012460.40%
2018/03/09320.8000.0020.7532491.20%
2018/01/29123.1500.0023.2012920.34%
2018/01/2600.00123.2523.25-1294-0.34%
2018/01/25123.3000.0023.1512950.34%
2018/01/2400.00123.5023.45-1299-0.33%
2018/01/163023.1600.0023.05303199.40%
2018/01/151023.2000.0023.15103253.08%
2018/01/0900.00123.5523.35-1337-0.30%
2018/01/05124.1000.0024.1013650.27%
2018/01/0400.00223.5023.60-2360-0.55%
安可 相關文章