加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.36%
  • 成交量
    2,641張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20140.4500.0041.0012,5760.04%
2024/05/1500.001038.8339.40-102,458-0.41%
2024/05/14239.2500.0038.6022,4380.08%
2024/05/09141.10341.1339.20-22,369-0.08%
2024/05/08640.24340.6340.0532,3160.13%
2024/05/07441.90242.3540.2522,2400.09%
2024/05/0600.00140.2540.25-12,159-0.05%
2024/05/031039.41239.0539.3582,1140.38%
2024/05/02138.4000.0039.2512,0560.05%
2024/04/30438.992138.6437.60-171,975-0.86%
2024/04/292235.54236.7536.75201,7771.12%
2024/04/26133.1500.0033.4511,6840.06%
2024/04/25131.05130.7530.4501,6310.00%
2024/04/23230.9500.0030.3521,6090.12%
2024/04/181036.8711.135.5934.95-1.11,463-0.08%
2024/04/171040.13639.5538.6041,3720.29%
2024/04/164.138.12737.8037.30-2.91,229-0.24%
2024/04/15134.8000.0035.6511,0030.10%
2024/04/0900.00135.5034.35-1881-0.11%
2024/04/0800.00134.8534.85-1866-0.12%
2024/04/0200.00230.9031.10-2832-0.24%
2024/03/27330.62132.7532.7527340.27%
2024/03/2600.00129.8029.80-1636-0.16%
2024/03/22323.80324.6524.6505560.00%
2024/03/2100.00222.4522.45-2452-0.44%
2024/03/2000.00820.6120.75-8311-2.56%
2024/03/14015.9000.0015.6001030.00%
2024/03/13015.9000.0015.5001020.00%
2023/12/06015.0000.0014.650580.00%
2023/11/29015.1500.0014.300510.00%
2023/11/08013.9500.0013.950430.00%
2023/09/12014.0000.0013.5001490.00%
2023/09/07014.8000.0013.7001520.00%
2023/09/04013.9500.0013.7501550.00%
2023/07/28014.9500.0014.8502190.00%
2023/07/27014.8500.0014.9502190.00%
2023/06/2600.00115.3515.45-1396-0.25%
2023/06/09015.55315.1515.15-3397-0.75%
2023/06/0200.00315.0015.10-3409-0.73%
2023/06/0100.00215.0014.90-2411-0.49%
2023/05/30114.9500.0015.1014100.24%
2023/05/2900.00215.1315.10-2407-0.49%
2023/05/1200.00115.0015.50-1390-0.26%
2023/05/0900.00415.0514.80-4382-1.05%
2023/05/08515.41615.5015.25-1377-0.26%
2023/05/0400.00115.6515.75-1374-0.27%
2023/05/0300.00215.8015.70-2377-0.53%
2023/04/28915.6800.0015.7093402.64%
2023/04/25015.3000.0015.2003370.00%
2023/04/21115.3000.0015.3513350.30%
2023/04/20216.0000.0015.5023310.60%
2023/04/19617.04216.3016.1043181.26%
2023/04/18216.58617.5017.50-4280-1.43%
2023/04/17016.6000.0015.9502430.00%
2023/04/13216.0500.0016.0522500.80%
2023/04/1000.001016.0015.85-10266-3.75%
2023/04/07416.2800.0016.2042801.43%
2023/03/15013.8500.0014.1003230.00%
2023/03/08114.70214.9014.90-1317-0.32%
2023/02/23114.7000.0014.6513220.31%
2023/01/1300.00214.7014.50-2299-0.67%
2023/01/1100.00214.3514.35-2291-0.69%
2023/01/06414.40414.7014.5502880.00%
2023/01/0500.00214.6514.65-2287-0.70%
2023/01/04214.90215.2014.7002860.00%
2023/01/03615.15415.5815.1022780.72%
2022/12/30415.53415.8515.4502740.00%
2022/12/29415.48415.8515.5002700.00%
2022/12/28415.45415.8015.4502540.00%
2022/12/27615.55215.6515.5542481.61%
2022/12/2000.00215.5014.95-2203-0.99%
2022/12/19216.0000.0015.6021991.00%
2022/12/0900.001014.6014.60-10126-7.88%
2022/12/071014.5000.0014.50101248.02%
2022/11/1700.00114.2014.00-1142-0.70%
2022/10/14113.3500.0013.3012550.39%
2022/09/1600.00114.7514.85-1387-0.26%
2022/09/1200.002015.0915.05-20449-4.45%
2022/09/0800.001014.9515.20-10469-2.13%
2022/09/0700.001014.8014.85-10499-2.00%
2022/09/01115.5000.0015.4515840.17%
2022/08/241415.2000.0015.10147721.81%
2022/08/222615.5600.0015.60267823.32%
2022/08/17215.2000.0015.1528000.25%
2022/08/1600.00115.3515.10-1804-0.12%
2022/08/0400.00113.8513.80-1886-0.11%
2022/08/0100.00114.0014.00-1945-0.11%
2022/07/26214.5300.0014.2521,0100.20%
2022/07/2000.00214.1013.95-21,267-0.16%
2022/07/0800.00514.3514.15-51,477-0.34%
2022/07/06214.0800.0013.7021,4690.14%
2022/07/0500.00114.1014.20-11,469-0.07%
2022/07/04613.61513.7913.4511,4540.07%
2022/06/30116.6000.0016.4011,4100.07%
2022/06/2900.00117.0016.85-11,403-0.07%
2022/06/1700.00516.5517.75-51,339-0.37%
2022/06/16217.88617.7317.30-41,328-0.30%
2022/06/15517.5200.0017.9551,3130.38%
2022/06/14117.90217.7517.60-11,285-0.08%
2022/06/10516.80117.1517.3041,2370.32%
2022/06/09217.3500.0017.3521,2170.16%
2022/06/0800.00818.1117.60-81,207-0.66%
2022/06/07617.61417.7117.4521,1690.17%
2022/06/06517.37817.8618.40-31,113-0.27%
2022/06/02115.75117.0517.0501,0450.00%
2022/05/25115.1000.0015.1519700.10%
2022/05/2300.00114.6514.60-1953-0.10%
2022/05/1300.00114.6014.50-1900-0.11%
2022/05/12315.97615.3714.95-3884-0.34%
2022/05/11815.43515.3515.6538360.36%
2022/05/09214.0000.0013.7527930.25%
2022/05/04114.4500.0014.7017450.13%
2022/05/0300.00215.0514.50-2728-0.27%
2022/04/2900.00915.9115.45-9699-1.29%
2022/04/28615.86716.2716.50-1660-0.15%
2022/04/27117.3000.0017.3016000.17%
2022/04/263919.82419.1419.20355836.00%
2022/04/2500.00418.4518.45-4414-0.97%
2022/04/22616.6800.0016.8063761.59%
2022/04/2100.00116.0016.00-1314-0.32%
2022/04/2000.00214.2014.55-2276-0.72%
2022/04/19114.9000.0014.6012690.37%
2022/04/18315.70615.1015.70-3252-1.19%
2022/04/1500.00214.3014.30-2212-0.94%
2022/04/14213.8500.0014.2522070.96%
2022/03/28014.35314.1514.50-3247-1.21%
2022/03/2300.00213.5013.50-2307-0.65%
2022/03/2100.00814.1513.75-8313-2.55%
2022/02/1400.00213.5313.55-2589-0.34%
2022/02/10213.4500.0013.4025900.34%
2022/01/21112.9000.0012.7015860.17%
2022/01/1700.00213.1813.10-2590-0.34%
2022/01/14212.9300.0012.9525920.34%
2022/01/13113.1000.0013.2015890.17%
2022/01/12313.5700.0013.2035870.51%
2022/01/04314.2000.0014.3535610.53%
2022/01/03914.2800.0014.2595581.61%
2021/12/2700.00514.8614.75-5534-0.94%
2021/12/2300.00114.7514.80-1531-0.19%
2021/12/22515.1500.0015.1055200.96%
2021/12/21315.55515.8515.70-2501-0.40%
2021/12/20214.68115.1015.2014530.22%
2021/12/1400.00213.7013.55-2422-0.47%
2021/12/1000.00214.3014.30-2401-0.50%
2021/12/0800.00214.1514.95-2379-0.53%
2021/12/07414.9800.0014.4543541.13%
2021/12/0300.00314.3514.60-3239-1.25%
2021/11/30212.4000.0012.6022020.99%
2021/11/2900.000.212.9012.90-0.2205-0.10%
2021/11/1800.001611.8211.90-16286-5.58%
2021/11/1700.00112.2012.00-1292-0.34%
2021/11/04211.5000.0011.5023020.66%
2021/10/29211.5500.0011.6523010.66%
2021/10/26311.6500.0011.5532991.00%
2021/08/2700.00211.9012.10-2254-0.78%
2021/08/2600.001012.0012.40-10239-4.17%
2021/08/2300.00211.0511.05-2215-0.93%
2021/07/2200.001510.6010.70-15441-3.40%
2021/07/2100.003510.8410.60-35440-7.94%
2021/07/2000.00310.8510.95-3438-0.68%
2021/07/1400.002310.7510.80-23451-5.10%
2021/06/17510.8500.0010.9554391.14%
2021/06/150.211.3000.0011.150.24350.05%
2021/05/3100.00111.0011.20-1393-0.25%
2021/05/27111.10511.1011.10-4383-1.04%
2021/05/25510.6000.0010.6553731.34%
2021/05/2400.000.110.8011.00-0.1366-0.03%
2021/05/211011.57111.5011.5593632.48%
2021/05/201.112.00212.2512.15-0.9360-0.25%
2021/05/192512.661712.3212.7083322.41%
2021/05/17510.5000.0010.5052531.97%
2021/05/13211.85511.9511.95-3205-1.46%
2021/05/1200.00510.5010.90-5180-2.78%
2021/05/06510.2000.0010.1051533.26%
2021/05/0500.002310.2510.20-23151-15.13%
2021/05/0300.00510.7510.80-5149-3.35%
2021/04/28010.6500.0010.5501430.00%
2021/04/262310.6700.0010.702314116.27%
2021/03/31510.1000.0010.2051144.36%
2021/03/1500.001010.3010.35-10125-7.96%
2020/12/221011.1900.0011.60101975.06%
2020/12/2100.00311.0510.95-3192-1.56%
2020/12/11311.1500.0010.8532001.50%
2020/12/07510.8000.0010.9052072.41%
2020/12/0300.003011.1111.05-30205-14.58%
2020/11/24311.05711.1011.00-4216-1.84%
2020/11/051011.9000.0011.90102454.07%
2020/11/04511.8500.0011.7052492.01%
2020/11/03212.0500.0011.9022540.78%
2020/10/22113.50112.9512.9503220.00%
2020/10/2000.00210.8311.75-2293-0.68%
2020/10/1900.00110.7510.70-1316-0.32%
2020/10/1600.00210.7310.75-2337-0.59%
2020/10/1500.00510.7210.60-5344-1.45%
2020/10/1300.00410.6610.65-4386-1.03%
2020/10/06311.4000.0011.3535300.57%
2020/10/0500.00211.3511.55-2619-0.32%
2020/09/3000.00210.7010.80-2635-0.31%
2020/09/29810.9500.0010.8086591.21%
2020/09/2500.00211.2011.05-2669-0.30%
2020/09/23211.3000.0011.4026850.29%
2020/09/1800.00212.1012.15-2714-0.28%
2020/09/1500.00311.7511.65-3783-0.38%
2020/09/14311.3000.0011.4538740.34%
2020/09/10212.0000.0012.0029000.22%
2020/09/0800.00212.3012.40-2917-0.22%
2020/09/0300.001512.6012.70-15916-1.64%
2020/09/022013.10212.8512.80189151.97%
2020/08/26112.701012.5012.60-9911-0.99%
2020/08/2400.00612.5312.45-6910-0.66%
2020/08/21112.50212.4012.40-1909-0.11%
2020/08/20412.6000.0012.2549110.44%
2020/08/191013.34813.3413.1529130.22%
2020/08/1800.00413.5313.45-4917-0.44%
2020/08/17513.4100.0013.3059210.54%
2020/08/14113.75213.9013.80-1922-0.11%
2020/08/13213.5000.0013.6529190.22%
2020/08/1100.00514.1513.95-5924-0.54%
2020/08/1000.00114.5014.50-1921-0.11%
2020/08/07314.72514.6014.45-2919-0.22%
2020/08/06115.20215.2014.80-1916-0.11%
2020/08/05215.301015.1515.20-8915-0.87%
2020/08/04315.2300.0015.0539130.33%
2020/08/03415.3800.0015.3549220.43%
2020/07/31115.4500.0015.1019400.11%
2020/07/30115.45215.5515.45-1951-0.11%
2020/07/2900.00414.9615.45-4939-0.43%
2020/07/28814.28214.3314.1069210.65%
2020/07/27514.95114.9014.6549130.44%
2020/07/24716.19616.0416.0019030.11%
2020/07/23317.101716.9616.70-14895-1.56%
2020/07/22516.50515.9416.7008670.00%
2020/07/21415.2900.0015.2048480.47%
2020/07/20114.00115.1514.7008420.00%
2020/07/17315.7500.0015.4038270.36%
2020/07/162117.43317.4217.05188072.23%
2020/07/15216.1000.0016.9027920.25%
2020/07/141317.2400.0017.10137671.69%
2020/07/132820.6100.0019.00287403.78%
2020/07/103018.7900.0019.50306784.42%
2020/07/0900.00117.7517.75-1591-0.17%
2020/07/08114.80215.7816.15-1572-0.17%
2020/07/07914.8300.0014.7095471.64%
2020/07/06214.80215.0015.0005430.00%
2020/07/0200.00215.0015.00-2533-0.38%
2020/07/01115.3000.0015.3015200.19%
2020/06/30216.1000.0015.7525130.39%
2020/06/2900.00214.5515.10-2499-0.40%
2020/06/24214.5500.0013.7524880.41%
2020/06/231115.00116.3515.00104782.09%
2020/06/22215.4000.0016.3524570.44%
2020/06/1900.00315.5016.05-3419-0.72%
2020/06/1700.00113.2013.30-1314-0.32%
2020/06/16111.901011.2012.10-9297-3.02%
2020/06/15310.6000.0011.0032881.04%
2020/06/121010.29110.3510.3592813.19%
2020/05/281010.5000.0010.40102883.47%
2020/05/25111.20111.3511.4002820.00%
2020/05/2200.001011.2011.15-10275-3.63%
2020/05/21111.2500.0011.0012690.37%
2020/05/1900.00511.3010.80-5268-1.86%
2020/05/131010.8000.0010.70102673.74%
2020/05/0800.00110.8010.10-1254-0.39%
2020/05/07610.6100.0011.0062372.53%
2020/05/061010.0000.0010.00102124.71%
2020/04/21109.8500.009.50102104.75%
2020/02/2500.00111.4011.20-1213-0.47%
2020/02/24111.5000.0011.5512120.47%
2020/01/1300.001111.6511.70-11130-8.40%
2020/01/1000.00211.0011.30-2122-1.63%
2020/01/09211.5000.0011.4021171.70%
2020/01/0700.00210.6010.65-2100-1.99%
2020/01/0600.00210.4510.60-296-2.07%
2020/01/03210.9500.0010.652912.19%
2020/01/02210.3500.0010.352732.73%
2019/11/1900.00119.199.20-11121-9.04%
2019/11/15118.9000.009.30111268.68%
2019/10/0400.00159.028.86-15119-12.58%
2019/08/1677.8000.007.8073818.05%
2019/08/1500.0068.208.10-636-16.33%
2019/03/21211.95212.2011.9001070.00%
2019/03/18211.7500.0012.0021061.87%
2019/03/1500.00212.2012.00-2108-1.85%
2019/03/131111.6500.0011.75119511.53%
2018/12/0600.00110.9010.65-1302-0.33%
2018/12/0300.00411.2011.25-4320-1.25%
2018/11/30511.5800.0011.3553961.26%
2018/09/20112.25112.6512.1508600.00%
2018/09/06112.30112.1011.9507650.00%
2018/08/31513.40513.1513.2006370.00%
2018/08/3000.001213.1913.40-12625-1.92%
2018/08/281213.0500.0013.35126191.94%
2018/08/27214.25213.6813.0006100.00%
2018/08/241413.70113.7013.90135782.25%
2018/08/2300.00213.8013.80-2573-0.35%
2018/08/20314.7500.0015.6534380.68%
2018/08/1700.001114.0014.25-11389-2.82%
2018/08/1600.00313.8313.95-3378-0.79%
2018/08/15113.8000.0014.0013420.29%
2018/08/10114.05113.1013.1003050.00%
2018/08/0900.00113.3513.80-1270-0.37%
2018/08/08913.2500.0013.5592633.42%
2018/08/071213.02113.3013.30112554.30%
2018/08/06412.943212.9913.30-28227-12.33%
2018/07/0500.002011.6011.55-20159-12.54%
2018/07/031512.0500.0012.25151858.08%
2018/07/02112.651612.7512.50-15182-8.24%
2018/06/251512.1500.0012.15151589.45%
2018/06/113612.7800.0012.503619318.62%
2018/04/12013.9000.0013.6002380.00%
2018/04/1000.00113.8013.55-1235-0.43%
2018/04/09114.5000.0014.2012290.44%
2018/03/2900.00213.9013.65-2198-1.01%
2018/03/2700.00113.6013.45-1177-0.56%
2018/03/2300.00113.0513.05-1168-0.59%
2018/03/19413.9900.0013.9041602.49%
2018/01/1900.00113.3513.50-1149-0.67%
2018/01/1700.00112.2012.15-1122-0.82%
2018/01/15212.2000.0012.2521021.95%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音