富驊 (5465)-元大-鹿港券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.35
漲跌
▲0.50
漲幅
+1.19%
成交量
272張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	41.15	1	41.45	41.40	0	1,366	0.00%
2024/04/22	0	0.00	3	40.05	40.00	-3	1,373	-0.22%
2024/04/18	1	43.60	6	43.55	43.20	-5	1,363	-0.37%
2024/04/15	0	0.00	1	45.10	45.25	-1	1,391	-0.07%
2024/04/12	0	0.00	0.1	47.00	46.25	-0.1	1,402	0.00%
2024/04/11	3	46.93	1	46.10	46.15	2	1,405	0.14%
2024/04/10	1	49.60	1	48.55	48.60	0	1,391	0.00%
2024/04/09	5	49.15	2	48.83	48.85	3	1,377	0.22%
2024/04/08	6	49.58	5	50.50	49.60	1	1,360	0.07%
2024/04/03	4	46.20	6	47.43	48.05	-2	1,261	-0.16%
2024/04/02	2	45.70	1	46.00	45.70	1	1,236	0.08%
2024/03/28	4	45.50	0	0.00	45.10	4	1,236	0.32%
2024/03/27	0.1	45.20	0	0.00	45.50	0.1	1,238	0.00%
2024/03/26	0	0.00	3	45.03	44.95	-3	1,239	-0.24%
2024/03/25	1	46.40	0	0.00	46.20	1	1,235	0.08%
2024/03/22	4	45.93	3	46.02	46.00	1	1,238	0.08%
2024/03/19	0	0.00	1	45.80	45.75	-1	1,268	-0.08%
2024/03/18	1	44.60	1	45.45	45.50	0	1,287	0.00%
2024/03/15	0	0.00	2	44.45	44.50	-2	1,303	-0.15%
2024/03/14	3	44.53	2	44.58	44.95	1	1,367	0.07%
2024/03/13	4	46.59	1	46.25	44.50	3	1,374	0.22%
2024/03/12	0	0.00	2	46.83	46.60	-2	1,374	-0.15%
2024/03/11	3	46.33	0	0.00	45.95	3	1,393	0.22%
2024/03/08	1	46.40	0	0.00	46.50	1	1,414	0.07%
2024/03/07	8	48.96	13	48.40	48.70	-5	1,484	-0.34%
2024/03/06	13	52.66	1	52.40	51.50	12	1,487	0.81%
2024/03/05	1	50.30	1	49.60	51.90	0	1,259	0.00%
2024/03/01	1	46.25	2	46.30	47.10	-1	1,094	-0.09%
2024/02/27	1	44.30	0	0.00	44.40	1	1,098	0.09%
2024/02/16	0	47.15	3	46.70	47.10	-3	1,436	-0.21%
2024/02/02	4	44.40	4	43.95	44.50	0	1,470	0.00%
2024/01/18	1	42.20	1	43.10	42.10	0	1,692	0.00%
2024/01/10	1	43.70	5	43.63	43.15	-4	1,791	-0.22%
2024/01/08	2	46.95	2.3	47.45	46.75	-0.3	1,794	-0.01%
2024/01/05	5	46.33	5	46.04	46.35	0	1,809	0.00%
2024/01/04	1	45.95	2	45.88	45.25	-1	1,822	-0.05%
2024/01/02	0	0.00	0.2	45.50	45.50	-0.2	1,897	-0.01%
2023/12/29	1	46.40	0	0.00	46.15	1	1,952	0.05%
2023/12/28	2	46.50	2	46.95	46.25	0	2,000	0.00%
2023/12/25	0	0.00	0.1	46.65	46.40	-0.1	2,514	0.00%
2023/12/21	1	46.50	0	0.00	46.60	1	2,812	0.04%
2023/12/15	6	48.07	1	48.35	47.00	5	2,903	0.17%
2023/12/14	1	49.75	1	49.15	49.10	0	2,915	0.00%
2023/12/13	2	50.00	2	50.65	49.50	0	2,916	0.00%
2023/12/11	3	50.60	3	51.77	50.30	0	3,014	0.00%
2023/12/07	1	49.40	2	49.95	49.35	-1	2,966	-0.03%
2023/12/06	3	50.23	2	50.25	49.50	1	2,968	0.03%
2023/12/05	1	50.40	0	0.00	49.60	1	2,942	0.03%
2023/12/04	4	51.05	9	50.42	50.80	-5	2,922	-0.17%
2023/12/01	1	50.00	2	50.50	51.20	-1	2,831	-0.04%
2023/11/30	6	49.16	3	48.80	49.90	3	2,737	0.11%
2023/11/29	1	48.45	0	0.00	47.85	1	2,659	0.04%
2023/11/24	3	47.65	3	48.90	47.65	0	2,630	0.00%
2023/11/22	3	48.63	2	49.35	48.10	1	2,567	0.04%
2023/11/21	5	49.92	54.1	51.66	48.20	-49.1	2,544	-1.93%
2023/11/20	51	48.30	4	46.39	48.45	47	2,396	1.96%
2023/11/17	2	44.00	0	0.00	44.05	2	2,320	0.09%
2023/11/16	0	0.00	36	43.95	44.20	-36	2,326	-1.55%
2023/11/15	0.2	44.20	1	44.20	43.90	-0.8	2,323	-0.03%
2023/11/14	1	45.30	0	0.00	44.30	1	2,334	0.04%
2023/11/13	4	46.28	2	46.20	45.45	2	2,327	0.09%
2023/11/09	1.2	43.78	3	44.53	44.75	-1.8	2,281	-0.08%
2023/11/08	4	43.86	2	44.30	45.00	2	2,257	0.09%
2023/11/03	0.1	42.35	0	0.00	42.50	0.1	2,256	0.00%
2023/11/02	1	42.00	0	0.00	41.90	1	2,264	0.04%
2023/10/27	6	45.29	6	43.93	43.90	0	2,346	0.00%
2023/10/26	0	0.00	1	43.40	42.00	-1	2,353	-0.04%
2023/10/25	2	43.95	1	45.20	44.25	1	2,361	0.04%
2023/10/23	3	41.40	0	0.00	40.10	3	2,381	0.13%
2023/10/19	35	40.17	5	39.95	40.75	30	2,470	1.21%
2023/10/18	0	0.00	2	41.50	40.30	-2	2,505	-0.08%
2023/10/16	3	45.25	0	0.00	43.50	3	2,548	0.12%
2023/10/13	0	0.00	2	44.98	44.70	-2	2,635	-0.08%
2023/10/12	4	46.73	0	0.00	46.60	4	2,734	0.15%
2023/10/06	0	0.00	6	50.47	50.10	-6	3,051	-0.20%
2023/10/05	2	50.75	1	50.70	50.80	1	3,068	0.03%
2023/10/03	2	52.20	4	51.90	52.10	-2	3,098	-0.06%
2023/10/02	11	53.52	22	53.67	52.70	-11	3,032	-0.36%
2023/09/28	10	51.39	9	51.27	50.50	1	2,877	0.03%
2023/09/27	2	48.55	0	0.00	49.00	2	2,745	0.07%
2023/09/26	22	48.02	76	48.34	48.35	-54	2,750	-1.96%
2023/09/25	65	45.52	4	45.50	47.40	61	2,735	2.23%
2023/09/20	0	0.00	2	42.75	43.50	-2	3,080	-0.06%
2023/09/19	1	43.75	0	0.00	43.10	1	3,191	0.03%
2023/09/15	6	44.60	4	44.36	44.40	2	3,597	0.06%
2023/09/14	2	43.85	0	0.00	45.05	2	3,856	0.05%
2023/09/13	0	0.00	2	41.45	41.35	-2	3,979	-0.05%
2023/09/08	1	39.55	0	0.00	39.65	1	4,437	0.02%
2023/08/30	1	40.80	0	0.00	40.75	1	5,638	0.02%
2023/08/28	0	0.00	32	40.32	40.15	-32	5,915	-0.54%
2023/08/25	1	42.80	8	42.65	42.00	-7	5,951	-0.12%
2023/08/24	0	0.00	1	44.45	43.65	-1	6,051	-0.02%
2023/08/22	0	0.00	1	43.55	43.20	-1	6,322	-0.02%
2023/08/21	2	43.45	0	0.00	43.50	2	6,348	0.03%
2023/08/15	0	0.00	2	45.00	44.60	-2	6,442	-0.03%
2023/08/14	1	43.25	0	0.00	43.65	1	6,466	0.02%
2023/08/10	1	46.50	1	45.30	45.00	0	6,517	0.00%
2023/08/08	1	48.60	1	48.00	47.90	0	6,502	0.00%
2023/08/07	6	48.90	0	0.00	49.10	6	6,539	0.09%
2023/08/04	0	0.00	1.2	47.14	46.45	-1.2	6,517	-0.02%
2023/08/02	1	45.35	0	0.00	45.80	1	6,558	0.02%
2023/08/01	1	49.50	0	0.00	48.10	1	6,585	0.02%
2023/07/31	0	0.00	2	50.20	49.20	-2	6,586	-0.03%
2023/07/28	0	0.00	6.1	49.33	49.85	-6.1	6,596	-0.09%
2023/07/27	4	50.30	0.2	51.60	49.95	3.8	6,695	0.06%
2023/07/26	3	51.77	0	0.00	50.70	3	6,806	0.04%
2023/07/24	0	0.00	5	51.80	52.00	-5	6,784	-0.07%
2023/07/21	1	50.30	12	50.75	51.30	-11	6,779	-0.16%
2023/07/20	0.1	52.00	5	51.98	51.10	-4.9	6,798	-0.07%
2023/07/19	0	0.00	7.3	52.36	51.50	-7.3	6,820	-0.11%
2023/07/18	1.2	55.57	6	54.47	52.10	-4.9	6,876	-0.07%
2023/07/17	5	56.68	7	56.43	56.20	-2	6,943	-0.03%
2023/07/14	4	57.80	4	57.20	57.60	0	6,945	0.00%
2023/07/13	33	56.48	2	55.55	57.20	31	7,061	0.44%
2023/07/12	0.1	51.80	1	52.30	52.20	-1	6,979	-0.01%
2023/07/11	11.3	52.87	0	0.00	51.30	11.3	7,068	0.16%
2023/07/10	0.1	55.40	0	0.00	55.10	0.1	7,160	0.00%
2023/07/07	0.2	55.59	0	0.00	54.40	0.2	7,193	0.00%
2023/07/06	11	56.55	10	57.12	57.00	1	7,258	0.01%
2023/07/05	1.3	57.56	0	0.00	56.20	1.3	7,304	0.02%
2023/07/04	3.4	59.02	3	59.37	57.50	0.4	7,291	0.00%
2023/07/03	18	58.91	25	59.06	59.40	-7	7,277	-0.10%
2023/06/30	17	55.28	17	55.85	56.00	0	7,155	0.00%
2023/06/29	0.1	54.43	0	0.00	53.50	0.1	7,025	0.00%
2023/06/28	9.1	54.21	6	54.32	53.10	3.1	6,921	0.04%
2023/06/27	8.1	56.76	3	57.93	55.70	5.1	6,803	0.07%
2023/06/26	40	61.89	5	62.38	61.80	35	6,704	0.52%
2023/06/21	25	61.44	28	62.34	63.00	-3	6,460	-0.05%
2023/06/20	10	57.07	1	57.50	57.30	9	6,340	0.14%
2023/06/19	1	55.10	3	52.30	56.50	-2	6,064	-0.03%
2023/06/16	6	52.08	8	51.98	51.40	-2	5,888	-0.03%
2023/06/15	6	51.05	5	51.76	51.40	1	5,780	0.02%
2023/06/14	8	51.51	14	52.17	51.40	-6	5,666	-0.11%
2023/06/13	36	50.36	29	49.82	49.80	7	5,448	0.13%
2023/06/12	26	47.68	19	48.35	48.40	7	5,199	0.13%
2023/06/09	11	45.35	13	45.94	46.20	-2	4,815	-0.04%
2023/06/07	0	0.00	10	42.90	42.70	-10	4,725	-0.21%
2023/06/06	15	42.27	6	42.10	41.55	9	4,651	0.19%
2023/06/05	12	44.84	8	45.29	44.40	4	4,559	0.09%
2023/06/02	4	42.39	8	43.11	44.95	-4	4,323	-0.09%
2023/06/01	2	41.03	2	41.03	40.90	0	4,101	0.00%
2023/05/31	6	39.88	3	39.93	39.65	3	4,036	0.07%
2023/05/30	2	41.58	2	40.98	39.30	0	3,993	0.00%
2023/05/29	7	40.94	6	40.80	40.95	1	3,896	0.03%
2023/05/26	1	38.25	0	0.00	38.25	1	3,718	0.03%
2023/05/25	0	0.00	2	37.85	37.10	-2	3,598	-0.06%
2023/05/24	1	37.05	1	37.60	37.85	0	3,559	0.00%
2023/05/23	1	37.05	13	37.00	36.85	-12	3,509	-0.34%
2023/05/22	0	0.00	1	36.65	36.85	-1	3,480	-0.03%
2023/05/19	1	36.20	0	0.00	35.35	1	3,448	0.03%
2023/05/18	1	36.35	0	0.00	35.95	1	3,423	0.03%
2023/05/16	11	34.75	0	0.00	34.30	11	3,355	0.33%
2023/05/15	0	0.00	2	34.40	34.40	-2	3,325	-0.06%
2023/05/12	1	35.35	1	34.15	35.25	0	3,309	0.00%
2023/05/11	1	37.20	1	36.35	35.00	0	3,278	0.00%
2023/05/10	1	35.35	1	35.25	35.00	0	3,221	0.00%
2023/05/09	1	36.80	0	0.00	35.45	1	3,200	0.03%
2023/05/04	1	37.50	0	0.00	37.65	1	3,031	0.03%
2023/05/03	4	39.76	0	0.00	39.00	4	2,965	0.13%
2023/05/02	0	0.00	5	40.96	42.00	-5	2,838	-0.18%
2023/04/26	0	0.00	1	36.60	36.60	-1	2,595	-0.04%
2023/04/25	2	36.80	0.9	36.50	36.10	1.1	2,556	0.04%
2023/04/24	0	0.00	2	38.23	38.45	-2	2,485	-0.08%
2023/04/21	1	37.20	1	38.10	37.00	0	2,427	0.00%
2023/04/20	4	38.39	2	37.80	37.95	2	2,323	0.09%
2023/04/19	3	42.10	0	0.00	41.65	3	2,151	0.14%
2023/04/18	2	40.13	32	41.22	41.90	-30	2,014	-1.49%
2023/04/17	10	35.82	0	0.00	39.35	10	1,685	0.59%
2023/04/14	42	36.20	22	35.81	35.80	20	1,591	1.26%
2023/04/13	3	36.50	1	35.55	34.00	2	1,440	0.14%
2023/04/12	2	34.83	2.9	33.63	35.35	-0.9	1,256	-0.07%
2023/04/11	5	31.57	5	31.77	32.15	0	1,175	0.00%
2023/04/07	2	28.18	2	28.70	28.70	0	952	0.00%
2023/04/06	1	29.25	10	28.00	29.25	-9	899	-1.00%
2023/03/31	13	26.73	15	27.13	27.10	-2	804	-0.25%
2023/03/30	3	26.22	0	0.00	26.05	3	738	0.41%
2023/03/29	6	26.23	2	26.25	26.40	4	728	0.55%
2023/03/28	6	26.93	5	27.10	26.65	1	719	0.14%
2023/03/27	2	26.25	4	26.18	26.25	-2	665	-0.30%
2023/03/24	2	25.55	0	0.00	25.55	2	636	0.31%
2023/03/23	6	25.96	2	26.30	25.75	4	620	0.65%
2023/03/22	0	0.00	6	27.60	28.35	-6	537	-1.12%
2023/03/21	0	0.00	4	27.00	26.90	-4	514	-0.78%
2023/03/20	12	25.88	0	0.00	26.05	12	496	2.41%
2023/03/17	0	0.00	1	25.30	25.25	-1	470	-0.21%
2023/03/16	1	24.60	0	0.00	24.40	1	452	0.22%
2023/03/15	1	26.25	1	26.15	26.10	0	410	0.00%
2023/03/07	0	0.00	2	23.70	23.70	-2	282	-0.71%
2023/03/06	0	0.00	1	23.70	23.20	-1	277	-0.36%
2023/03/03	1	22.65	0	0.00	22.65	1	281	0.36%
2023/02/21	0	0.00	0.2	21.55	21.40	-0.2	250	-0.08%
2023/01/16	0	0.00	1	19.30	19.20	-1	210	-0.47%
2023/01/11	1	18.85	0	0.00	18.70	1	207	0.48%
2023/01/03	0	0.00	1	19.45	19.55	-1	212	-0.47%
2022/12/29	0.2	19.05	0	0.00	19.15	0.2	220	0.09%
2022/12/20	1	19.90	1	20.20	19.30	0	331	0.00%
2022/12/19	0	0.00	1	20.65	20.30	-1	327	-0.31%
2022/12/15	1	20.00	0	0.00	19.90	1	329	0.30%
2022/12/14	0	0.00	0.1	20.00	20.15	-0.1	330	-0.03%
2022/12/13	1	20.65	0	0.00	20.25	1	334	0.30%
2022/12/02	0	0.00	1	18.65	18.95	-1	404	-0.25%
2022/11/25	1	18.55	0	0.00	18.35	1	392	0.26%
2022/11/24	0	0.00	1	18.40	18.75	-1	381	-0.26%
2022/11/22	1	17.65	0	0.00	17.65	1	366	0.27%
2022/11/10	0.3	17.70	0	0.00	17.60	0.3	358	0.08%
2022/10/03	0	0.00	3	18.22	17.85	-3	278	-1.08%
2022/09/30	6	18.41	3	18.53	18.50	3	272	1.10%
2022/09/16	0	0.00	1	18.75	19.00	-1	129	-0.77%
2022/09/15	4	18.20	3.7	18.25	18.25	0.3	89	0.34%
2022/09/05	0	0.00	1	16.65	16.55	-1	50	-1.98%
2022/08/22	0	0.00	1	16.60	16.65	-1	44	-2.25%
2022/08/16	0	0.00	2	16.00	16.00	-2	42	-4.72%
2022/08/10	2	15.30	0	0.00	15.20	2	38	5.26%
2022/06/27	0	0.00	2	15.80	15.85	-2	46	-4.27%
2022/03/24	2	15.90	0	0.00	15.90	2	49	4.01%
2022/03/21	0	0.00	1	15.70	15.65	-1	51	-1.96%
2022/01/24	0.1	15.75	0	0.00	15.65	0.1	65	0.15%
2021/11/24	0	0.00	2	15.80	15.80	-2	58	-3.42%
2021/11/12	2	14.95	0	0.00	15.00	2	56	3.53%
2021/10/22	1	15.00	1	14.85	15.10	0	73	0.00%
2021/08/27	0	0.00	1	14.95	14.95	-1	135	-0.74%
2021/08/23	1	14.45	0	0.00	14.65	1	141	0.71%
2021/08/02	1	16.05	0	0.00	16.10	1	171	0.58%
2021/07/27	1	16.75	0	0.00	16.70	1	187	0.53%
2021/07/26	1	16.70	1	17.00	16.90	0	196	0.00%
2021/07/20	1	17.85	0	0.00	17.85	1	240	0.42%
2021/07/09	0	0.00	5	17.70	17.60	-5	269	-1.85%
2021/07/05	0	0.00	5	18.09	18.05	-5	301	-1.66%
2021/06/22	10	17.09	0	0.00	17.10	10	321	3.11%
2021/05/06	0	0.00	4	19.50	19.60	-4	451	-0.89%
2021/05/05	1	19.40	0	0.00	19.70	1	450	0.22%
2021/05/03	0	0.00	4	20.80	20.30	-4	438	-0.91%
2021/04/29	8	21.33	4	21.35	21.30	4	429	0.93%
2021/04/28	2	20.65	0	0.00	21.30	2	411	0.49%
2021/04/26	0	0.00	7	20.92	20.70	-7	385	-1.82%
2021/04/22	0	0.00	5	20.75	20.20	-5	371	-1.35%
2021/04/19	4	20.33	0	0.00	20.40	4	354	1.13%
2021/04/09	0	0.00	10	20.60	20.55	-10	334	-2.99%
2021/04/08	0	0.00	3	20.45	20.45	-3	336	-0.89%
2021/03/29	2	19.60	0	0.00	19.90	2	480	0.42%
2021/03/25	2	19.35	0	0.00	19.50	2	479	0.42%
2021/03/23	3	19.45	0	0.00	19.45	3	470	0.64%
2021/03/22	15	19.84	0	0.00	19.75	15	466	3.22%
2021/03/18	1	20.45	2	20.78	20.60	-1	449	-0.22%
2021/03/17	2	21.08	0	0.00	21.15	2	391	0.51%
2021/03/10	0	0.00	1	18.90	18.90	-1	331	-0.30%
2021/02/23	1	19.20	0	0.00	18.90	1	340	0.29%
2021/01/06	4	18.28	0	0.00	18.15	4	381	1.05%
2020/12/30	0	0.00	4	19.69	19.80	-4	375	-1.07%
2020/12/02	3	18.70	0	0.00	19.30	3	347	0.86%
2020/11/26	1	18.75	0	0.00	18.85	1	484	0.21%
2020/09/24	4	18.88	0	0.00	18.65	4	902	0.44%
2020/09/22	0	0.00	9	19.40	19.75	-9	896	-1.00%
2020/09/21	9	20.84	0	0.00	20.75	9	886	1.02%
2020/09/03	3	21.85	1	22.15	21.25	2	876	0.23%
2020/09/02	2	21.68	1	21.65	22.00	1	859	0.12%
2020/08/31	0	0.00	1	20.80	20.60	-1	799	-0.13%
2020/08/27	1	20.25	0	0.00	20.00	1	744	0.13%
2020/08/11	0	0.00	2	19.00	18.65	-2	635	-0.31%
2020/08/10	0	0.00	2	17.83	18.65	-2	634	-0.32%
2020/08/04	2	17.35	0	0.00	17.35	2	621	0.32%
2020/07/22	0	0.00	2	17.15	17.30	-2	615	-0.32%
2020/07/20	0	0.00	2	16.85	16.70	-2	609	-0.33%
2020/07/17	0	0.00	8	16.86	16.70	-8	604	-1.32%
2020/07/16	3	17.65	1	17.85	17.50	2	596	0.34%
2020/07/15	4	18.55	5	18.79	18.55	-1	592	-0.17%
2020/07/14	8	18.88	0	0.00	18.65	8	580	1.38%
2020/07/10	4	18.15	4	18.75	18.70	0	558	0.00%
2020/07/09	5	18.83	0	0.00	18.80	5	547	0.91%
2020/07/08	5	17.65	5	18.25	18.35	0	496	0.00%
2020/07/07	0	0.00	4	16.85	16.70	-4	454	-0.88%
2020/07/01	0	0.00	3	16.60	16.70	-3	433	-0.69%
2020/06/29	4	16.80	0	0.00	16.55	4	427	0.94%
2020/06/24	3	16.95	0	0.00	16.70	3	432	0.69%
2020/06/09	0	0.00	1	17.40	17.80	-1	298	-0.33%
2020/06/08	1	16.80	2	16.00	16.80	-1	273	-0.37%
2020/06/02	2	15.75	0	0.00	15.70	2	252	0.79%
2020/05/28	3	15.77	3	15.80	15.80	0	246	0.00%
2020/05/25	1	15.50	1	15.60	15.60	0	245	0.00%
2019/07/15	0	0.00	1	16.75	16.65	-1	90	-1.10%
2019/06/27	1	16.85	0	0.00	16.70	1	121	0.83%
2019/04/15	0	0.00	1	17.50	17.65	-1	91	-1.09%
2018/10/12	1	15.15	0	0.00	16.60	1	210	0.47%
2018/07/18	0	0.00	1	25.80	25.60	-1	605	-0.17%
2018/07/17	1	26.25	0	0.00	26.25	1	602	0.17%
2018/05/17	0	0.00	5	26.50	26.00	-5	293	-1.71%