建達 (6118)-元大-鹿港券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	22.55	0	0.00	22.50	1	276	0.36%
2024/04/24	0	0.00	1	22.45	22.70	-1	277	-0.36%
2024/04/16	2	23.30	0	0.00	22.85	2	284	0.70%
2024/04/15	2	24.20	0	0.00	24.00	2	295	0.68%
2024/04/12	1	24.50	0	0.00	24.50	1	366	0.27%
2024/03/18	0	0.00	2	23.55	23.60	-2	468	-0.43%
2024/02/27	2	26.48	2	25.65	25.65	0	457	0.00%
2024/02/26	1	26.20	0	0.00	26.15	1	461	0.22%
2024/01/10	0	0.00	1	27.05	26.60	-1	974	-0.10%
2024/01/09	8	27.53	7	27.89	27.35	1	987	0.10%
2023/12/29	0	0.00	1	27.90	27.85	-1	901	-0.11%
2023/12/27	0	0.00	1	29.00	28.50	-1	903	-0.11%
2023/12/26	1	28.60	1	28.55	28.70	0	900	0.00%
2023/12/25	0	0.00	1	29.00	28.55	-1	896	-0.11%
2023/12/22	4	28.81	1	29.05	28.35	3	879	0.34%
2023/12/20	1	27.85	0	0.00	27.80	1	871	0.11%
2023/12/14	6	28.98	6	29.31	29.20	0	940	0.00%
2023/11/27	0	0.00	1	28.50	28.05	-1	982	-0.10%
2023/11/22	2	29.98	11	29.90	29.65	-9	972	-0.93%
2023/11/20	10	29.38	5	29.55	29.45	5	941	0.53%
2023/11/17	2	29.48	0	0.00	29.30	2	934	0.21%
2023/11/16	0	0.00	2	28.30	28.70	-2	901	-0.22%
2023/11/13	0	0.00	8	30.15	28.65	-8	865	-0.92%
2023/11/08	15	28.92	15	29.03	28.30	0	805	0.00%
2023/11/07	2	29.10	2	29.10	28.75	0	792	0.00%
2023/11/06	19	28.82	27	29.05	29.50	-8	778	-1.03%
2023/11/03	13	27.87	15	28.02	28.45	-2	583	-0.34%
2023/10/25	1	26.40	0	0.00	26.40	1	549	0.18%
2023/10/23	1	25.80	0	0.00	25.40	1	558	0.18%
2023/10/19	1	26.05	0	0.00	25.95	1	575	0.17%
2023/10/18	0	0.00	4	26.10	25.80	-4	588	-0.68%
2023/10/12	2	26.43	2	26.30	26.65	0	640	0.00%
2023/10/11	2	26.25	0	0.00	26.00	2	700	0.29%
2023/10/04	1	26.70	0	0.00	26.35	1	1,061	0.09%
2023/10/03	2	27.20	0	0.00	27.10	2	1,061	0.19%
2023/09/22	3	29.13	3	29.72	29.10	0	1,103	0.00%
2023/09/21	1	29.55	1	28.85	29.00	0	1,065	0.00%
2023/09/06	0	0.00	5	28.81	29.05	-5	1,032	-0.48%
2023/09/05	2	26.88	0	0.00	28.60	2	991	0.20%
2023/08/31	2	26.08	5	25.87	25.95	-3	1,014	-0.30%
2023/08/30	5	26.07	0	0.00	26.00	5	1,097	0.46%
2023/08/29	1	25.35	0	0.00	25.70	1	1,122	0.09%
2023/08/08	2	28.08	0	0.00	28.20	2	1,340	0.15%
2023/08/04	0	0.00	0.3	27.95	28.35	-0.3	1,355	-0.02%
2023/08/01	1	29.50	0	0.00	29.50	1	1,352	0.07%
2023/07/31	4	29.55	0	0.00	29.80	4	1,349	0.30%
2023/07/21	2	32.15	2	31.85	31.35	0	1,337	0.00%
2023/07/20	6	31.32	3	31.60	31.35	3	1,334	0.22%
2023/07/19	0	0.00	2	31.35	31.10	-2	1,336	-0.15%
2023/07/18	1	32.00	0	0.00	32.10	1	1,347	0.07%
2023/07/17	2	33.45	0	0.00	33.25	2	1,338	0.15%
2023/07/14	2	33.88	11	33.70	34.20	-9	1,310	-0.69%
2023/07/13	15	34.72	4	34.83	33.25	11	1,259	0.87%
2023/07/12	4	34.15	28	34.35	33.75	-24	1,132	-2.12%
2023/07/10	3	31.20	0	0.00	31.30	3	913	0.33%
2023/07/07	1	31.35	0	0.00	31.60	1	916	0.11%
2023/07/06	0	0.00	1	32.50	32.10	-1	922	-0.11%
2023/07/03	1	31.20	0	0.00	31.20	1	928	0.11%
2023/06/29	0	0.00	2	31.38	31.20	-2	955	-0.21%
2023/06/28	2	30.85	0	0.00	31.00	2	964	0.21%
2023/06/27	2	31.48	0	0.00	30.85	2	985	0.20%
2023/06/21	0	0.00	1	31.70	31.70	-1	1,010	-0.10%
2023/06/20	2	31.98	1	31.80	31.80	1	1,016	0.10%
2023/06/19	2	32.00	1	31.80	31.80	1	1,026	0.10%
2023/06/16	1	32.35	3	32.15	32.25	-2	1,031	-0.19%
2023/06/15	0	0.00	2	32.03	32.05	-2	1,034	-0.19%
2023/06/14	4	32.11	3	32.00	32.00	1	1,041	0.10%
2023/06/13	0	0.00	1	32.45	32.20	-1	1,058	-0.09%
2023/06/12	2	32.25	0	0.00	32.20	2	1,081	0.18%
2023/06/09	2	33.23	0	0.00	32.90	2	1,099	0.18%
2023/06/08	2	32.98	5	33.22	32.75	-3	1,121	-0.27%
2023/06/07	3	33.92	3	34.02	33.80	0	1,162	0.00%
2023/06/06	5	33.96	1	34.00	33.75	4	1,339	0.30%
2023/06/05	6.1	35.34	11	36.02	35.20	-4.9	1,330	-0.37%
2023/06/02	6	34.48	20	33.99	34.25	-14	1,267	-1.10%
2023/05/31	3	34.17	2	33.70	33.70	1	1,308	0.08%
2023/05/30	0	0.00	2.1	34.10	34.10	-2.1	1,339	-0.16%
2023/05/29	6	34.90	12	35.43	34.85	-6	1,389	-0.43%
2023/05/26	4	33.53	4	33.45	33.45	0	1,423	0.00%
2023/05/25	1	34.10	0	0.00	33.85	1	1,564	0.06%
2023/05/24	0.1	34.00	0	0.00	33.70	0.1	1,583	0.01%
2023/05/22	0	0.00	4	33.45	33.60	-4	1,812	-0.22%
2023/05/18	20	33.99	0	0.00	33.00	20	1,860	1.07%
2023/05/16	5	31.65	5	31.55	31.55	0	1,876	0.00%
2023/05/15	0	0.00	1	31.90	31.65	-1	1,906	-0.05%
2023/05/12	1	32.15	0	0.00	32.20	1	1,963	0.05%
2023/05/11	1	32.35	4	31.44	31.65	-3	2,081	-0.14%
2023/05/10	3	31.92	0	0.00	32.35	3	2,151	0.14%
2023/05/05	2	32.45	1	32.30	32.30	1	3,044	0.03%
2023/05/04	1	32.65	0	0.00	32.35	1	3,121	0.03%
2023/05/03	1	32.85	0	0.00	32.70	1	3,182	0.03%
2023/04/21	3	32.85	0	0.00	32.95	3	3,403	0.09%
2023/04/20	3	34.45	0	0.00	34.00	3	3,425	0.09%
2023/04/19	5	35.48	0	0.00	35.20	5	3,478	0.14%
2023/04/14	1	36.45	0	0.00	36.10	1	4,005	0.02%
2023/04/12	1	37.40	0	0.00	37.40	1	4,424	0.02%
2023/04/11	2	38.15	2	37.55	37.35	0	4,458	0.00%
2023/04/10	0	0.00	1	37.85	38.00	-1	4,484	-0.02%
2023/04/07	1	37.80	0	0.00	37.35	1	4,530	0.02%
2023/04/06	0	0.00	3	37.22	37.25	-3	4,554	-0.07%
2023/03/31	1	36.90	1	36.75	36.80	0	4,575	0.00%
2023/03/29	0	0.00	1	35.35	35.50	-1	4,684	-0.02%
2023/03/28	3	35.38	0	0.00	35.35	3	4,871	0.06%
2023/03/27	1	37.25	4	36.80	36.65	-3	4,889	-0.06%
2023/03/24	1	37.25	0	0.00	36.60	1	5,027	0.02%
2023/03/23	1	36.80	0	0.00	36.75	1	5,051	0.02%
2023/03/21	3	37.42	3	37.12	37.10	0	5,245	0.00%
2023/03/20	0	0.00	3	36.80	37.10	-3	5,337	-0.06%
2023/03/16	3	36.25	6	36.48	36.00	-3	5,638	-0.05%
2023/03/15	3	38.12	8	38.09	37.60	-5	5,700	-0.09%
2023/03/14	5	37.83	3	37.55	37.75	2	5,808	0.03%
2023/03/13	3	37.78	1	37.90	37.85	2	6,032	0.03%
2023/03/10	13	38.40	15	38.47	38.70	-2	6,452	-0.03%
2023/03/09	8	39.59	13	39.90	39.10	-5	6,602	-0.08%
2023/03/08	5	38.25	5	38.19	38.20	0	6,569	0.00%
2023/03/07	4	38.75	2	38.85	38.65	2	6,576	0.03%
2023/03/06	2	38.95	7	38.80	39.00	-5	6,576	-0.08%
2023/03/03	3	38.80	1	38.25	38.35	2	6,574	0.03%
2023/03/02	16	39.38	11	38.92	38.85	5	6,574	0.08%
2023/03/01	6	39.88	10	39.85	39.70	-4	6,565	-0.06%
2023/02/24	17	39.97	30	39.67	39.60	-13	6,527	-0.20%
2023/02/23	9	39.80	44	39.98	39.60	-35	6,487	-0.54%
2023/02/22	9	38.73	15	38.65	38.65	-6	6,370	-0.09%
2023/02/21	17	40.25	24	40.37	39.90	-7	6,399	-0.11%
2023/02/20	4	39.70	2	39.70	39.80	2	6,247	0.03%
2023/02/17	2	39.13	1	38.90	38.85	1	6,248	0.02%
2023/02/16	9	39.05	19	39.07	39.10	-10	6,273	-0.16%
2023/02/15	12	38.34	3	37.87	38.55	9	6,306	0.14%
2023/02/14	9	39.07	10	38.72	38.55	-1	6,338	-0.02%
2023/02/13	15	38.59	3	38.77	38.65	12	6,429	0.19%
2023/02/10	13	39.54	17	39.19	38.60	-4	6,602	-0.06%
2023/02/09	13	40.42	4	40.28	40.05	9	6,687	0.13%
2023/02/08	7	39.96	9	40.21	39.80	-2	7,026	-0.03%
2023/02/07	16	39.71	7	40.11	39.70	9	7,168	0.13%
2023/02/06	7	39.29	8.5	39.84	40.45	-1.5	7,206	-0.02%
2023/02/03	44	42.18	44.2	40.44	38.80	-0.2	7,027	0.00%
2023/02/02	0	0.00	1	41.90	41.90	-1	6,483	-0.02%
2023/02/01	0	0.00	5	37.85	38.10	-5	6,425	-0.08%
2023/01/31	4	37.49	5	37.43	37.50	-1	6,382	-0.02%
2023/01/30	1	36.25	1	36.75	36.55	0	6,311	0.00%
2023/01/16	9	35.35	9	35.56	35.35	0	6,315	0.00%
2023/01/12	20	37.35	1	36.60	36.45	19	6,289	0.30%
2023/01/11	21	36.78	1	36.40	36.45	20	6,259	0.32%
2023/01/10	1	37.10	0	0.00	36.20	1	6,255	0.02%
2023/01/09	4	37.93	5	37.67	37.00	-1	6,245	-0.02%
2023/01/06	3	37.70	1	37.45	37.40	2	6,230	0.03%
2023/01/05	4	37.94	6	37.46	37.70	-2	6,224	-0.03%
2023/01/04	12	38.39	24	37.97	37.60	-12	6,102	-0.20%
2023/01/03	19	37.11	10	36.54	36.50	9	5,834	0.15%
2022/12/30	4	35.91	6	36.26	36.80	-2	5,621	-0.04%
2022/12/29	1	33.95	3	33.98	33.65	-2	5,467	-0.04%
2022/12/28	2	35.80	3	35.00	34.85	-1	5,518	-0.02%
2022/12/27	0	0.00	8	36.21	36.05	-8	5,513	-0.15%
2022/12/26	1	35.80	5	35.74	35.95	-4	5,477	-0.07%
2022/12/23	1	35.85	1	35.55	35.35	0	5,480	0.00%
2022/12/22	14	36.65	3	35.58	35.70	11	5,509	0.20%
2022/12/21	3	35.95	1	35.70	36.00	2	5,506	0.04%
2022/12/20	3	37.02	5	37.60	35.25	-2	5,491	-0.04%
2022/12/19	2	36.03	1	35.90	35.20	1	5,381	0.02%
2022/12/16	6	36.90	9	37.14	36.35	-3	5,398	-0.06%
2022/12/15	8	36.73	5	36.43	36.45	3	5,305	0.06%
2022/12/14	5	36.62	3	36.78	36.70	2	5,303	0.04%
2022/12/13	13	38.00	13	37.06	36.55	0	5,289	0.00%
2022/12/12	3	36.40	7	37.22	36.55	-4	5,213	-0.08%
2022/12/09	7	37.09	5	37.01	36.65	2	5,160	0.04%
2022/12/08	9	36.18	11	35.20	36.55	-2	5,052	-0.04%
2022/12/07	7	35.71	12	35.07	34.45	-5	4,994	-0.10%
2022/12/06	16	37.69	8	36.81	36.35	8	5,030	0.16%
2022/12/05	26	38.35	24	37.74	37.35	2	5,113	0.04%
2022/12/02	53	36.86	39	36.85	36.95	14	4,919	0.28%
2022/12/01	6	36.18	1	36.85	38.30	5	4,541	0.11%
2022/11/30	3	33.70	7	34.54	34.85	-4	4,466	-0.09%
2022/11/29	2	31.75	0	0.00	31.70	2	4,464	0.04%
2022/11/28	0	0.00	2	31.25	31.35	-2	4,821	-0.04%
2022/11/25	1	32.45	6	31.52	31.30	-5	5,126	-0.10%
2022/11/24	1	32.15	2	32.40	32.40	-1	5,419	-0.02%
2022/11/23	3	32.25	0.1	32.15	31.90	2.9	5,489	0.05%
2022/11/22	2	32.53	3	32.77	32.30	-1	5,549	-0.02%
2022/11/21	4	33.28	1	32.85	32.70	3	5,741	0.05%
2022/11/18	6	33.76	61	33.45	32.80	-55	5,738	-0.96%
2022/11/17	61	34.38	6	34.08	34.05	55	5,792	0.95%
2022/11/16	0	0.00	3	33.42	33.45	-3	5,795	-0.05%
2022/11/15	4	33.68	3	33.63	33.50	1	5,843	0.02%
2022/11/14	1	33.30	4	33.61	33.80	-3	6,183	-0.05%
2022/11/11	3	34.07	2	33.15	33.20	1	6,657	0.02%
2022/11/10	16	34.40	7	33.91	33.50	9	6,995	0.13%
2022/11/09	6	34.83	2	35.03	34.35	4	7,120	0.06%
2022/11/08	10	35.58	11	35.65	33.75	-1	7,320	-0.01%
2022/11/07	5	34.20	6	34.01	33.25	-1	7,510	-0.01%
2022/11/04	30	33.44	28	33.57	34.10	2	8,167	0.02%
2022/11/03	12	30.40	11	30.66	32.30	1	8,348	0.01%
2022/11/02	9	28.76	8	29.76	29.40	1	8,390	0.01%
2022/11/01	4	28.02	4	28.20	28.30	0	8,518	0.00%
2022/10/31	2	27.55	3	28.10	27.60	-1	8,835	-0.01%
2022/10/28	3	25.95	0	0.00	25.95	3	9,344	0.03%
2022/10/26	1	27.35	1	26.65	27.30	0	10,132	0.00%
2022/10/25	2	28.13	2	27.55	27.40	0	10,731	0.00%
2022/10/24	2	28.50	2	28.60	28.85	0	11,711	0.00%
2022/10/21	2	28.15	2	27.50	27.50	0	11,981	0.00%
2022/10/20	3	28.75	3	29.00	29.00	0	12,180	0.00%
2022/10/19	1	30.50	3	29.60	29.45	-2	12,431	-0.02%
2022/10/18	6	30.38	4	30.13	30.00	2	12,726	0.02%
2022/10/17	5	28.77	5	29.32	30.40	0	13,412	0.00%
2022/10/14	8	30.58	8	30.59	30.35	0	14,179	0.00%
2022/10/13	2	30.08	2	29.43	28.70	0	14,483	0.00%
2022/10/12	5	30.22	6	30.42	30.75	-1	14,759	-0.01%
2022/10/07	3	33.92	4	33.54	33.00	-1	15,818	-0.01%
2022/10/06	4	34.30	7	34.21	34.25	-3	16,910	-0.02%
2022/10/05	8	35.37	11	34.50	34.10	-3	17,159	-0.02%
2022/10/04	9	34.69	5	34.50	34.65	4	17,784	0.02%
2022/10/03	8	33.69	10	33.53	33.85	-2	18,070	-0.01%
2022/09/30	3	33.63	6	33.83	34.20	-3	19,032	-0.02%
2022/09/29	3	34.53	8	33.94	34.10	-5	19,592	-0.03%
2022/09/28	8	34.57	9	33.53	33.15	-1	20,550	0.00%
2022/09/27	10	35.59	10	35.91	36.30	0	20,660	0.00%
2022/09/26	5	36.41	5	36.29	36.05	0	21,027	0.00%
2022/09/23	1.1	38.30	0	0.00	37.70	1.1	21,295	0.00%
2022/09/22	5	40.70	5	40.16	39.85	0	21,366	0.00%
2022/09/21	3	40.87	6	40.71	40.50	-3	21,474	-0.01%
2022/09/20	12	41.79	4	41.34	41.30	8	21,824	0.04%
2022/09/19	8	41.48	11	40.30	41.20	-3	21,891	-0.01%
2022/09/16	7.1	41.27	9	40.89	41.25	-1.9	21,882	-0.01%
2022/09/15	20	42.58	12	42.03	41.25	8	21,927	0.04%
2022/09/14	44	42.16	55	42.23	42.90	-11	21,984	-0.05%
2022/09/13	19	43.72	7	42.71	42.85	12	21,930	0.05%
2022/09/12	12	43.28	19	43.36	43.20	-7	21,819	-0.03%
2022/09/08	8	41.37	10	41.29	41.05	-2	21,606	-0.01%
2022/09/07	11	41.20	15	41.03	40.75	-4	21,562	-0.02%
2022/09/06	27	43.88	30	41.30	41.30	-3	21,492	-0.01%
2022/09/05	25	44.74	28	43.75	43.50	-3	21,370	-0.01%
2022/09/02	72	45.39	97	45.52	45.20	-25	21,227	-0.12%
2022/09/01	66	45.41	33	44.85	44.05	33	20,843	0.16%
2022/08/31	12	44.27	12	45.41	45.50	0	20,519	0.00%
2022/08/30	6	42.45	10	42.18	42.25	-4	20,208	-0.02%
2022/08/29	21	41.50	21	41.61	41.05	0	20,113	0.00%
2022/08/26	24	44.09	20	44.79	43.80	4	20,024	0.02%
2022/08/25	8	42.53	7	42.19	42.25	1	19,813	0.01%
2022/08/24	2	42.78	11	41.67	41.95	-9	19,752	-0.05%
2022/08/23	7	43.66	10	43.02	42.55	-3	19,663	-0.02%
2022/08/22	5	45.92	11	44.49	43.00	-6	19,579	-0.03%
2022/08/19	33	47.81	26	47.39	45.95	7	19,506	0.04%
2022/08/18	66	47.68	69	47.56	47.35	-3	19,124	-0.02%
2022/08/17	38	46.54	44	47.14	46.90	-6	18,605	-0.03%
2022/08/16	32	45.75	39	45.37	45.00	-7	18,199	-0.04%
2022/08/15	40	44.91	45	45.33	46.30	-5	18,006	-0.03%
2022/08/12	69	46.04	60	46.02	45.40	9	17,694	0.05%
2022/08/11	98	48.00	92	47.80	46.10	6	17,305	0.03%
2022/08/10	56	45.95	77	46.91	46.90	-21	16,534	-0.13%
2022/08/09	23	44.09	9	44.12	43.70	14	15,919	0.09%
2022/08/08	25	43.07	26	43.78	43.45	-1	15,664	-0.01%
2022/08/05	38	44.09	38	43.97	44.90	0	15,416	0.00%
2022/08/04	69	43.61	69	43.19	42.85	0	15,070	0.00%
2022/08/03	32	46.08	20	46.18	45.65	12	14,511	0.08%
2022/08/02	33.2	45.23	36	45.45	44.70	-2.8	13,980	-0.02%
2022/08/01	53	45.36	45	45.10	45.95	8	13,700	0.06%
2022/07/29	75	44.77	66	44.50	43.70	9	13,097	0.07%
2022/07/28	26	41.79	38	44.15	44.60	-12	12,113	-0.10%
2022/07/27	23	38.79	25	39.04	40.55	-2	11,834	-0.02%
2022/07/26	31	39.91	18	39.61	39.30	13	11,625	0.11%
2022/07/25	26	39.32	27	39.66	40.25	-1	11,425	-0.01%
2022/07/22	36	40.50	43	40.65	39.20	-7	11,115	-0.06%
2022/07/21	50	39.93	50.1	39.91	40.20	-0.1	10,421	0.00%
2022/07/20	38	39.36	60	39.17	37.80	-22	9,631	-0.23%
2022/07/19	41.1	38.48	29	38.02	38.25	12.1	9,292	0.13%
2022/07/18	41	39.65	31	39.95	38.95	10	8,977	0.11%
2022/07/15	27	39.29	30	39.32	38.60	-3	8,418	-0.04%
2022/07/14	53	39.46	38	38.96	38.50	15	7,830	0.19%
2022/07/13	7	37.95	16	39.01	39.35	-9	6,728	-0.13%
2022/07/12	61	36.46	58	36.59	35.80	3	6,465	0.05%
2022/07/11	16	36.38	19	35.91	35.20	-3	5,765	-0.05%
2022/07/08	44	37.97	34	37.81	37.50	10	5,468	0.18%
2022/07/07	51	35.12	53	35.20	36.85	-2	4,524	-0.04%
2022/07/06	48	34.57	52	34.46	33.50	-4	3,936	-0.10%
2022/07/05	4	32.08	8	32.72	33.25	-4	2,984	-0.13%
2022/07/04	7	29.20	9	29.78	30.25	-2	3,031	-0.07%
2022/07/01	22	28.12	26	28.62	27.50	-4	2,804	-0.14%
2022/06/30	47	27.58	45	27.23	26.65	2	2,461	0.08%
2022/06/29	31	27.30	35	27.80	27.70	-4	2,421	-0.17%
2022/06/28	40	29.18	53	29.46	28.70	-13	2,329	-0.56%
2022/06/27	5	27.84	2	28.10	28.10	3	1,994	0.15%
2022/06/24	2	24.33	0	0.00	25.55	2	1,872	0.11%
2022/06/23	9	24.18	7	23.74	23.25	2	1,823	0.11%
2022/06/22	1	24.70	1	25.15	25.15	0	1,744	0.00%
2022/06/20	0	0.00	1	21.35	20.85	-1	1,625	-0.06%
2022/06/07	54	26.38	88	26.10	26.45	-34	1,713	-1.98%
2022/06/06	11	26.33	11	26.15	26.10	0	1,723	0.00%
2022/06/02	46	26.57	27	26.45	26.40	19	1,754	1.08%
2022/06/01	16	26.60	0	0.00	26.60	16	1,775	0.90%
2022/05/27	0	0.00	1	26.70	26.00	-1	2,043	-0.05%
2022/05/26	1	26.30	0	0.00	25.35	1	2,062	0.05%
2022/05/18	1	27.80	1	27.70	27.05	0	2,317	0.00%
2022/05/17	2	27.45	6	27.35	27.75	-4	2,484	-0.16%
2022/05/16	0	0.00	3	27.40	26.20	-3	2,540	-0.12%
2022/05/12	4	24.90	0	0.00	24.80	4	2,625	0.15%
2022/04/29	4	27.80	2	27.93	27.05	2	3,263	0.06%
2022/04/28	0	0.00	1	27.00	26.30	-1	3,292	-0.03%
2022/04/27	1	25.50	0	0.00	26.40	1	3,330	0.03%
2022/04/25	4	27.84	0	0.00	27.30	4	3,668	0.11%
2022/04/22	1	29.25	0	0.00	29.25	1	3,705	0.03%
2022/04/21	1	30.10	0	0.00	30.20	1	3,744	0.03%
2022/04/19	0	0.00	2	31.50	30.45	-2	4,039	-0.05%
2022/04/18	3	29.82	0	0.00	29.50	3	4,068	0.07%
2022/04/15	4	31.11	2	31.18	30.90	2	4,085	0.05%
2022/04/14	1	31.75	0	0.00	31.80	1	4,142	0.02%
2022/04/13	2	32.98	2	32.93	32.10	0	4,173	0.00%
2022/04/12	1	32.20	0	0.00	31.15	1	4,199	0.02%
2022/04/11	0	0.00	2	32.85	32.15	-2	4,266	-0.05%
2022/04/08	14	33.99	14	33.61	34.20	0	4,423	0.00%
2022/04/07	2	32.38	8	33.22	32.70	-6	4,227	-0.14%
2022/04/01	2	30.88	2	31.38	31.60	0	4,036	0.00%
2022/03/31	0	0.00	1	31.05	30.35	-1	3,953	-0.03%
2022/03/30	0	0.00	2	32.10	32.10	-2	3,894	-0.05%
2022/03/29	0	0.00	2.2	29.32	29.20	-2.2	3,856	-0.06%
2022/03/25	12	29.98	10	29.80	29.70	2	3,862	0.05%
2022/03/24	2	30.20	2	30.40	30.45	0	3,868	0.00%
2022/03/23	5	29.85	2	30.83	29.85	3	3,898	0.08%
2022/03/22	1	30.15	0	0.00	30.15	1	3,924	0.03%
2022/03/21	2	30.65	1	31.25	30.05	1	3,963	0.03%
2022/03/18	0	0.00	1	30.30	30.00	-1	4,739	-0.02%
2022/03/15	1	28.90	0	0.00	28.70	1	6,137	0.02%
2022/03/10	3	31.23	5	31.00	30.95	-2	6,723	-0.03%
2022/03/09	1	30.15	0	0.00	30.45	1	6,964	0.01%
2022/03/08	1	30.05	0	0.00	29.15	1	7,156	0.01%
2022/03/07	1	30.30	1	30.15	30.05	0	7,498	0.00%
2022/03/04	2	32.25	0	0.00	32.15	2	7,515	0.03%
2022/03/03	5	34.50	9	33.43	32.85	-4	7,527	-0.05%
2022/03/02	5	33.45	5	34.43	33.95	0	7,469	0.00%
2022/02/25	0	0.00	6	31.37	31.50	-6	7,388	-0.08%
2022/02/24	7	32.17	2	30.85	30.65	5	7,426	0.07%
2022/02/23	1	33.35	15	33.51	33.25	-14	7,472	-0.19%
2022/02/22	1	33.90	0	0.00	33.00	1	7,524	0.01%
2022/02/21	6	33.85	0	0.00	33.50	6	7,524	0.08%
2022/02/18	18	32.72	9	33.97	34.40	9	7,595	0.12%
2022/02/17	30	34.06	29	33.42	32.60	1	7,724	0.01%
2022/02/16	1	32.90	1	33.00	33.60	0	7,573	0.00%
2022/02/15	6	31.73	10	31.60	30.55	-4	7,704	-0.05%
2022/02/14	8	30.76	9	30.12	30.00	-1	8,098	-0.01%
2022/02/11	7	32.34	4	32.06	32.20	3	8,279	0.04%
2022/02/10	26	33.95	18	33.44	32.65	8	8,429	0.09%
2022/02/09	11	31.31	0	0.00	32.65	11	8,352	0.13%
2022/02/08	0	0.00	1	29.45	29.70	-1	8,350	-0.01%
2022/02/07	5	28.75	5	29.62	29.45	0	8,367	0.00%
2022/01/25	2	30.33	3	30.15	28.30	-1	8,361	-0.01%
2022/01/24	0	0.00	2	29.83	30.40	-2	8,533	-0.02%
2022/01/21	3	32.08	6	31.38	31.35	-3	8,551	-0.04%
2022/01/20	4	32.20	7	31.96	32.00	-3	8,455	-0.04%
2022/01/19	3	33.10	5	33.09	32.95	-2	8,438	-0.02%
2022/01/18	20	36.21	13	34.99	34.60	7	8,416	0.08%
2022/01/17	2	34.00	1	34.90	34.95	1	8,125	0.01%
2022/01/14	1	31.90	2	31.80	31.80	-1	8,086	-0.01%
2022/01/13	3	33.13	1	33.95	34.15	2	8,063	0.02%
2022/01/12	4	35.79	2	37.85	34.80	2	8,032	0.02%
2022/01/11	0	0.00	2	35.00	34.65	-2	7,805	-0.03%
2022/01/10	3.5	38.27	5	37.81	37.85	-1.5	7,753	-0.02%
2022/01/07	4	38.33	2	38.25	37.05	2	7,730	0.03%
2022/01/06	10	39.99	2	40.18	39.60	8	7,724	0.10%
2022/01/05	7	42.30	1	42.65	40.45	6	7,669	0.08%
2022/01/04	3	43.47	1	44.65	42.75	2	7,598	0.03%
2022/01/03	10	48.05	5	47.72	45.50	5	7,515	0.07%
2021/12/28	0	0.00	2	45.55	45.60	-2	7,340	-0.03%
2021/12/22	0	0.00	1	42.00	42.25	-1	7,319	-0.01%
2021/12/17	0	0.00	1	40.80	40.65	-1	7,378	-0.01%
2021/12/16	1	44.95	0	0.00	44.20	1	7,328	0.01%
2021/12/15	0	0.00	1	46.80	46.80	-1	7,290	-0.01%
2021/12/14	31	46.44	23	44.99	45.90	8	7,245	0.11%
2021/12/13	2	45.30	3	45.07	46.10	-1	6,439	-0.02%
2021/12/10	36	40.19	37	40.48	41.95	-1	6,154	-0.02%
2021/12/09	6	36.93	8	37.23	38.15	-2	5,279	-0.04%
2021/12/08	9	36.52	18	36.11	34.70	-9	5,007	-0.18%
2021/12/07	6	36.00	2	36.15	36.15	4	4,667	0.09%
2021/12/06	4	30.66	8	32.39	32.90	-4	4,648	-0.09%
2021/12/03	11	29.53	27	29.38	29.95	-16	4,522	-0.35%
2021/12/02	35	29.10	23	28.44	27.25	12	4,290	0.28%
2021/12/01	13	28.51	21	30.08	29.95	-8	4,071	-0.20%
2021/11/30	4	26.59	6	27.53	27.80	-2	3,696	-0.05%
2021/11/29	0	0.00	1	23.50	25.30	-1	3,650	-0.03%
2021/11/26	4	25.91	3	26.05	25.60	1	3,593	0.03%
2021/11/25	5	28.93	1	28.00	27.85	4	3,572	0.11%
2021/11/24	2	28.90	0	0.00	28.30	2	3,534	0.06%
2021/11/23	12	29.00	1	28.50	28.50	11	3,595	0.31%
2021/11/22	0	0.00	16.4	31.29	31.65	-16.4	3,530	-0.46%
2021/11/19	2	28.65	5	29.65	28.80	-3	3,443	-0.09%
2021/11/18	5	28.32	0	0.00	28.40	5	3,362	0.15%
2021/11/17	16	27.46	11	27.54	28.80	5	3,294	0.15%
2021/11/16	11	28.61	22	27.55	26.65	-11	3,181	-0.35%
2021/11/12	16	25.39	12	25.59	25.90	4	2,933	0.14%
2021/11/11	14	23.38	17	23.29	23.55	-3	2,719	-0.11%
2021/11/10	4	21.28	5	21.45	21.45	-1	2,259	-0.04%
2021/11/09	4	19.01	19.1	19.44	19.50	-15.1	2,041	-0.74%
2021/11/08	24	15.93	38	17.11	17.75	-14	1,845	-0.76%
2021/11/05	6	15.90	2	15.95	16.15	4	1,713	0.23%
2021/11/04	5	15.57	0	0.00	15.10	5	1,634	0.31%
2021/11/03	5	15.29	1	15.25	15.65	4	1,575	0.25%
2021/11/02	13	16.90	7	16.81	16.20	6	1,485	0.40%
2021/11/01	22	17.75	9	17.84	17.90	13	1,360	0.96%
2021/10/29	0	0.00	6	16.23	16.35	-6	1,107	-0.54%
2021/10/26	0	0.00	2	15.40	15.00	-2	1,070	-0.19%
2021/10/21	5	14.71	1	14.65	14.70	4	1,039	0.38%
2021/10/08	0	0.00	1	13.75	13.75	-1	1,294	-0.08%
2021/10/06	0	0.00	1	13.25	13.75	-1	1,328	-0.08%
2021/09/29	4	13.85	1	13.80	13.65	3	1,332	0.23%
2021/09/27	0	0.00	1	14.70	14.80	-1	1,326	-0.08%
2021/09/24	2	14.83	0	0.00	14.75	2	1,319	0.15%
2021/09/22	1	13.75	1	13.55	13.50	0	1,249	0.00%
2021/09/17	0	0.00	2	13.75	13.90	-2	1,246	-0.16%
2021/09/09	2	14.30	0	0.00	14.40	2	1,504	0.13%
2021/08/27	1	13.85	1	13.95	13.85	0	1,481	0.00%
2021/08/18	0	0.00	5	12.68	13.20	-5	1,428	-0.35%
2021/08/17	0	0.00	2	13.00	12.75	-2	1,437	-0.14%
2021/08/02	2	14.25	0	0.00	14.25	2	1,677	0.12%
2021/07/26	2	15.00	0	0.00	15.05	2	1,959	0.10%
2021/07/22	0	0.00	19	15.24	14.85	-19	2,025	-0.94%
2021/07/21	3	16.72	7	16.76	15.90	-4	2,119	-0.19%
2021/07/20	10	16.00	17	16.06	16.05	-7	2,103	-0.33%
2021/07/19	11	15.77	16	15.62	16.35	-5	2,494	-0.20%
2021/07/16	16	15.15	9	15.37	15.05	7	2,447	0.29%
2021/07/15	7	14.80	1	14.90	14.95	6	2,305	0.26%
2021/07/14	10	15.00	9.5	14.76	15.40	0.5	2,299	0.02%
2021/07/13	32	14.72	3	14.65	14.50	29	2,268	1.28%
2021/07/12	1.5	14.83	0	0.00	14.70	1.5	2,253	0.07%
2021/07/09	7	14.42	2	14.55	14.55	5	2,235	0.22%
2021/07/02	0	0.00	1	13.95	14.25	-1	2,326	-0.04%
2021/06/25	0	0.00	1	14.85	14.35	-1	2,401	-0.04%
2021/06/24	1	15.50	3	15.70	14.90	-2	2,400	-0.08%
2021/06/23	3	15.00	0	0.00	15.35	3	2,332	0.13%
2021/06/22	0	0.00	1	15.35	15.30	-1	2,289	-0.04%
2021/06/17	2	13.95	1	13.75	13.95	1	2,269	0.04%
2021/06/16	0	0.00	6	13.57	14.05	-6	2,223	-0.27%
2021/06/10	1	13.10	0	0.00	13.15	1	2,317	0.04%
2021/06/03	0	0.00	3	13.00	12.85	-3	2,471	-0.12%
2021/06/01	0	0.00	5	13.00	13.25	-5	2,463	-0.20%
2021/05/27	0	0.00	2	12.45	12.70	-2	2,450	-0.08%
2021/05/14	5	12.41	0	0.00	12.10	5	2,472	0.20%
2021/05/12	0	0.00	28	11.72	12.00	-28	2,379	-1.18%
2021/05/11	3	12.95	0	0.00	12.95	3	2,352	0.13%
2021/05/10	1	14.35	0	0.00	14.35	1	2,326	0.04%
2021/05/06	5	14.30	0	0.00	13.80	5	2,320	0.22%
2021/05/04	3	14.97	0	0.00	14.80	3	2,313	0.13%
2021/04/29	5	16.60	0	0.00	16.35	5	2,171	0.23%
2021/04/28	0	0.00	3	17.08	16.90	-3	2,224	-0.13%
2021/04/27	12	16.50	0	0.00	16.65	12	2,220	0.54%
2021/04/23	4	14.48	2	15.00	15.00	2	2,235	0.09%
2021/04/22	0	0.00	1	13.80	13.65	-1	1,879	-0.05%
2021/04/21	1	13.70	0	0.00	13.70	1	1,873	0.05%
2021/04/09	1	14.40	0	0.00	14.15	1	1,924	0.05%
2021/04/08	0	0.00	1	14.35	14.35	-1	1,915	-0.05%
2021/03/23	0	0.00	2	14.80	14.00	-2	1,973	-0.10%
2021/03/22	1	14.25	1	14.25	14.45	0	1,919	0.00%
2021/03/19	0	0.00	1	14.15	14.00	-1	1,886	-0.05%
2021/03/16	0	0.00	3	13.95	14.00	-3	1,768	-0.17%
2021/03/15	1	12.85	5	12.68	12.75	-4	1,693	-0.24%
2021/03/12	3	12.30	0	0.00	12.60	3	1,574	0.19%
2021/03/10	0	0.00	4	12.50	12.40	-4	1,541	-0.26%
2021/03/09	0	0.00	19	12.64	12.50	-19	1,546	-1.23%
2021/03/08	2	12.28	0	0.00	12.15	2	1,529	0.13%
2021/03/05	3	12.53	0	0.00	12.50	3	1,531	0.20%
2021/03/04	3	12.45	0	0.00	12.65	3	1,534	0.20%
2021/03/03	5	12.50	0	0.00	12.55	5	1,545	0.32%
2021/03/02	6	12.69	0	0.00	12.75	6	1,551	0.39%
2021/02/26	2	12.78	1	12.90	12.95	1	1,558	0.06%
2021/02/25	1	12.85	0	0.00	12.85	1	1,549	0.06%
2021/02/19	5	12.60	0	0.00	12.60	5	1,475	0.34%
2021/02/01	1	12.15	0	0.00	12.55	1	1,400	0.07%
2021/01/27	0	0.00	2	13.05	12.95	-2	1,346	-0.15%
2021/01/26	3	14.20	17	12.91	12.90	-14	1,338	-1.05%
2021/01/22	1	12.65	1	13.70	13.40	0	1,233	0.00%
2021/01/20	6	13.80	0	0.00	13.10	6	1,103	0.54%
2021/01/19	6	14.60	9	14.45	14.15	-3	1,060	-0.28%
2021/01/15	0	0.00	1	13.35	14.20	-1	844	-0.12%
2021/01/14	5	13.05	5	12.69	12.95	0	775	0.00%
2021/01/13	4	12.15	0	0.00	12.20	4	749	0.53%
2021/01/12	3	12.55	0	0.00	12.30	3	730	0.41%
2021/01/11	0	0.00	2	12.63	13.05	-2	672	-0.30%
2021/01/07	1	11.75	0	0.00	11.70	1	594	0.17%
2021/01/05	5	12.05	0	0.00	11.90	5	568	0.88%
2020/12/24	3	11.60	0	0.00	11.50	3	458	0.65%
2020/12/22	3	11.50	2	11.60	11.50	1	465	0.21%
2020/12/21	0	0.00	2	12.20	12.00	-2	453	-0.44%
2020/12/18	4	12.30	1	11.90	12.45	3	439	0.68%
2020/12/14	0	0.00	1	11.25	11.25	-1	328	-0.30%
2020/12/09	0	0.00	1	11.60	11.50	-1	339	-0.29%
2020/12/02	0	0.00	3	11.35	11.60	-3	434	-0.69%
2020/11/25	5	11.20	2	11.08	10.95	3	395	0.76%
2020/11/24	0	0.00	1	10.70	10.70	-1	370	-0.27%
2020/09/18	0	0.00	9	11.65	11.55	-9	1,204	-0.75%
2020/09/11	0	0.00	10	11.25	11.05	-10	1,185	-0.84%
2020/09/08	1	11.30	0	0.00	11.25	1	1,164	0.09%
2020/09/07	1	11.20	0	0.00	11.10	1	1,072	0.09%
2020/08/04	1	11.30	0	0.00	11.25	1	1,147	0.09%
2020/07/10	0	0.00	5	11.50	11.35	-5	847	-0.59%
2020/07/09	8	13.22	0	0.00	12.20	8	819	0.98%
2020/07/03	3	12.05	0	0.00	11.30	3	629	0.48%
2020/07/02	0	0.00	3	11.40	11.85	-3	549	-0.55%
2020/06/30	12	11.41	0	0.00	10.90	12	488	2.46%
2020/06/15	0	0.00	1	8.91	8.91	-1	350	-0.29%
2020/06/02	0	0.00	1	9.79	9.82	-1	357	-0.28%
2020/05/27	0	0.00	1	9.49	9.45	-1	326	-0.31%
2020/05/25	1	9.75	0	0.00	9.84	1	258	0.39%
2020/03/27	0	0.00	3	6.36	6.32	-3	145	-2.06%
2019/12/23	0	0.00	2	10.60	10.40	-2	411	-0.49%
2019/12/20	2	10.25	0	0.00	10.25	2	409	0.49%
2019/10/16	0	0.00	9	10.65	10.80	-9	582	-1.54%
2019/10/01	0	0.00	1	11.90	11.40	-1	544	-0.18%
2019/09/12	2	10.95	4	10.65	10.50	-2	326	-0.61%
2019/09/04	2	10.55	0	0.00	10.35	2	280	0.71%
2019/08/29	2	10.60	2	10.10	10.10	0	250	0.00%
2019/08/28	10	9.65	10	10.30	10.35	0	205	0.00%
2019/08/14	0	0.00	2	9.49	9.42	-2	144	-1.39%
2019/08/02	0	0.00	20	9.91	9.83	-20	163	-12.24%
2019/07/18	0	0.00	4	10.15	10.15	-4	152	-2.62%
2019/07/02	0	0.00	1	9.91	9.91	-1	221	-0.45%
2019/04/25	0	0.00	1	11.30	11.15	-1	720	-0.14%
2019/04/24	10	11.14	0	0.00	10.95	10	719	1.39%
2019/04/10	1	11.80	1	11.75	11.50	0	711	0.00%
2019/04/08	2	11.30	2	11.40	11.80	0	688	0.00%
2019/03/26	20	11.56	3	11.70	11.60	17	659	2.58%
2019/03/22	2	12.10	4	11.90	11.90	-2	644	-0.31%
2019/03/21	0	0.00	1	12.10	12.10	-1	630	-0.16%
2019/03/19	1	12.30	1	11.95	11.95	0	636	0.00%
2019/03/18	6	12.57	35	12.74	12.80	-29	595	-4.87%
2019/03/14	0	0.00	2	11.70	11.70	-2	461	-0.43%
2019/03/13	0	0.00	4	10.65	10.65	-4	418	-0.95%
2019/03/08	2	10.50	0	0.00	10.50	2	511	0.39%
2019/03/05	0	0.00	1	10.85	10.85	-1	547	-0.18%
2019/02/26	0	0.00	10	11.15	11.25	-10	744	-1.34%
2019/02/21	18	11.46	1	11.35	11.35	17	770	2.21%
2019/02/19	26	11.45	0	0.00	11.20	26	758	3.43%
2019/02/11	2	11.35	0	0.00	11.20	2	778	0.26%
2019/01/23	0	0.00	2	10.15	10.20	-2	762	-0.26%
2019/01/21	2	10.50	0	0.00	10.40	2	762	0.26%
2018/12/18	0	0.00	1	11.30	11.30	-1	870	-0.11%
2018/12/17	1	11.60	0	0.00	11.60	1	873	0.11%
2018/12/03	3	12.65	0	0.00	12.70	3	905	0.33%
2018/11/26	2	11.75	2	11.80	11.50	0	937	0.00%
2018/11/23	2	10.95	2	11.70	11.55	0	901	0.00%
2018/11/20	0	0.00	1	10.25	10.25	-1	784	-0.13%
2018/11/13	0	0.00	1	10.40	10.55	-1	875	-0.11%
2018/11/12	1	10.75	0	0.00	10.80	1	869	0.12%
2018/10/18	1	10.65	0	0.00	10.65	1	1,311	0.08%
2018/10/01	1	13.60	1	13.75	13.75	0	1,821	0.00%
2018/09/28	1	13.60	0	0.00	13.65	1	1,882	0.05%
2018/09/27	1	14.10	1	13.95	13.95	0	1,913	0.00%
2018/09/21	4	14.30	4	14.25	14.25	0	2,241	0.00%
2018/09/20	3	14.37	0	0.00	14.45	3	2,427	0.12%
2018/09/17	2	14.25	3	14.35	14.30	-1	2,933	-0.03%
2018/09/14	0	0.00	3	14.45	14.45	-3	3,142	-0.10%
2018/09/12	5	14.25	4	14.00	14.00	1	3,360	0.03%
2018/09/11	0	0.00	1	14.40	14.40	-1	3,414	-0.03%
2018/09/07	0	0.00	12	15.55	14.95	-12	3,543	-0.34%
2018/09/06	5	15.94	0	0.00	15.85	5	3,559	0.14%
2018/09/05	0	0.00	2	15.80	15.80	-2	3,750	-0.05%
2018/09/03	0	0.00	4	15.40	15.40	-4	3,920	-0.10%
2018/08/29	2	15.73	0	0.00	15.35	2	3,936	0.05%
2018/08/24	0	0.00	7	14.70	14.70	-7	3,975	-0.18%
2018/08/23	0	0.00	2	14.80	15.00	-2	4,034	-0.05%
2018/08/22	2	15.40	0	0.00	15.25	2	4,087	0.05%
2018/08/20	15	14.70	0	0.00	14.40	15	4,146	0.36%
2018/08/09	1	16.00	0	0.00	15.75	1	4,194	0.02%
2018/08/08	3	16.85	19	16.72	16.30	-16	4,238	-0.38%
2018/08/03	1	16.40	0	0.00	16.15	1	4,137	0.02%
2018/08/01	0	0.00	4	17.10	17.05	-4	4,130	-0.10%
2018/07/31	0	0.00	12	17.10	17.30	-12	4,124	-0.29%
2018/07/30	7	18.14	5	18.04	17.30	2	4,129	0.05%
2018/07/26	0	0.00	1	17.45	17.45	-1	4,136	-0.02%
2018/07/25	16	18.08	2	17.63	17.55	14	4,109	0.34%
2018/07/24	2	17.50	0	0.00	17.50	2	4,033	0.05%
2018/07/23	5	18.35	1	17.45	17.50	4	3,981	0.10%
2018/07/20	19	17.46	0	0.00	17.65	19	3,833	0.50%
2018/07/10	0	0.00	1	17.40	18.40	-1	3,647	-0.03%
2018/07/06	3	18.10	1	18.00	19.00	2	3,736	0.05%
2018/07/04	1	21.00	0	0.00	20.90	1	3,780	0.03%
2018/07/03	1	22.00	5	21.78	20.65	-4	3,765	-0.11%
2018/07/02	13	22.89	11	23.03	22.90	2	3,682	0.05%
2018/06/29	4	21.30	4	21.35	21.50	0	3,524	0.00%
2018/06/28	1	20.65	15	21.25	21.45	-14	3,340	-0.42%
2018/06/27	2	19.40	5	19.50	19.50	-3	3,174	-0.09%
2018/06/26	21	19.05	8	18.64	17.75	13	3,069	0.42%
2018/06/25	0	0.00	1	18.40	18.90	-1	2,812	-0.04%
2018/06/21	1	16.05	0	0.00	15.65	1	2,521	0.04%
2018/06/20	0	0.00	1	14.85	14.95	-1	2,538	-0.04%
2018/06/19	2	16.10	0	0.00	15.90	2	2,586	0.08%
2018/06/15	0	0.00	5	15.00	14.75	-5	2,631	-0.19%
2018/06/13	1	15.55	7	15.64	14.70	-6	2,864	-0.21%
2018/06/12	2	14.50	2	14.43	14.40	0	2,877	0.00%
2018/06/11	4	14.81	2	14.50	15.20	2	3,021	0.07%
2018/06/08	2	13.30	0	0.00	14.00	2	2,918	0.07%
2018/06/06	1	12.75	2	12.60	12.55	-1	2,855	-0.04%
2018/06/01	0	0.00	12	13.80	13.30	-12	2,930	-0.41%
2018/05/31	1	14.40	1	14.35	13.70	0	2,922	0.00%
2018/05/30	7	13.23	0	0.00	13.55	7	2,857	0.24%
2018/05/29	5	13.05	0	0.00	12.65	5	2,787	0.18%
2018/05/28	1	11.30	1	12.30	12.45	0	2,714	0.00%
2018/05/18	1	12.05	0	0.00	11.60	1	2,635	0.04%
2018/05/17	2	12.65	1	12.90	12.10	1	2,618	0.04%
2018/05/16	1	11.75	0	0.00	12.00	1	2,565	0.04%
2018/05/04	1	11.80	1	11.45	11.45	0	2,499	0.00%
2018/04/13	0	0.00	21	12.43	12.65	-21	2,330	-0.90%
2018/04/11	3	15.07	0	0.00	14.80	3	2,166	0.14%
2018/04/02	0	0.00	3	18.15	18.15	-3	1,969	-0.15%
2018/03/28	0	0.00	4	17.15	17.05	-4	1,922	-0.21%
2018/03/26	0	0.00	1	16.00	16.00	-1	1,914	-0.05%
2018/03/23	0	0.00	1	17.00	16.60	-1	1,882	-0.05%
2018/03/21	2	17.35	7	18.30	18.30	-5	1,657	-0.30%
2018/03/20	5	15.67	5	16.55	16.65	0	1,506	0.00%
2018/03/19	1	15.15	0	0.00	15.15	1	1,321	0.08%
2018/03/16	0	0.00	1	12.65	13.80	-1	1,180	-0.08%
2018/03/15	1	12.55	5	12.55	12.55	-4	962	-0.42%
2018/03/09	5	9.49	1.6	9.58	9.51	3.4	654	0.51%
2018/03/08	0	0.00	20	10.15	9.96	-20	626	-3.19%
2018/03/06	0	0.00	5	8.15	8.94	-5	500	-1.00%
2018/02/02	5	8.29	0	0.00	8.19	5	407	1.23%
2018/01/17	0	0.00	10	7.30	7.32	-10	178	-5.60%
2018/01/11	10	7.32	0	0.00	7.31	10	184	5.43%