友勁 (6142)-元大-鹿港券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.62
漲跌
▲0.05
漲幅
+0.52%
成交量
212張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	6	9.72	9.69	-6	476	-1.26%
2024/03/28	0	0.00	5	10.00	9.99	-5	462	-1.08%
2024/03/19	0	10.15	0	0.00	10.10	0	457	0.00%
2024/03/13	0	0.00	1	10.05	10.05	-1	456	-0.22%
2024/03/08	0	10.45	0	0.00	10.25	0	447	0.00%
2024/03/05	0	0.00	10	10.45	10.45	-10	428	-2.33%
2024/02/29	0	10.65	0	0.00	10.60	0	421	0.00%
2024/02/26	1	10.85	0	0.00	10.85	1	407	0.25%
2024/02/20	0	0.00	20	10.40	10.40	-20	401	-4.98%
2024/02/19	0	10.30	0	0.00	10.30	0	391	0.00%
2024/02/15	10	9.88	0	0.00	9.86	10	381	2.62%
2024/01/15	5	10.00	0	0.00	9.99	5	361	1.38%
2024/01/12	4	10.05	0	0.00	10.05	4	359	1.11%
2024/01/04	2	10.20	0	0.00	10.10	2	378	0.53%
2024/01/02	0	0.00	0.1	10.20	10.30	-0.1	389	-0.04%
2023/12/26	2	9.96	0	0.00	10.00	2	388	0.52%
2023/12/20	1	10.00	0	0.00	10.00	1	385	0.26%
2023/12/12	0	0.00	4	10.00	10.00	-4	399	-1.00%
2023/12/11	2	10.00	0	0.00	9.99	2	407	0.49%
2023/11/14	2	9.22	0	0.00	9.21	2	404	0.49%
2023/11/09	0	0.00	1	9.39	9.38	-1	427	-0.23%
2023/11/02	0	9.50	0	0.00	9.35	0	508	0.00%
2023/10/31	0	9.47	0	0.00	9.36	0	519	0.00%
2023/10/18	0	0.00	3	9.41	9.40	-3	662	-0.45%
2023/10/11	10	9.82	0	0.00	9.80	10	762	1.31%
2023/09/21	0	0.00	2	10.30	10.35	-2	1,342	-0.15%
2023/09/20	0	0.00	5	10.45	10.40	-5	1,402	-0.36%
2023/09/15	5	10.45	1	10.50	10.50	4	1,444	0.28%
2023/09/12	0	10.70	0	0.00	10.50	0	1,466	0.00%
2023/09/11	1	10.55	0	0.00	10.45	1	1,490	0.07%
2023/09/07	0	11.10	0	0.00	10.95	0	1,513	0.00%
2023/09/06	5	11.20	0	0.00	11.05	5	1,539	0.32%
2023/09/05	0	11.25	0	0.00	11.20	0	1,551	0.00%
2023/09/04	0	0.00	2	11.10	11.10	-2	1,570	-0.13%
2023/08/30	0	0.00	1	11.20	11.10	-1	1,638	-0.06%
2023/08/29	0	11.15	0	0.00	11.10	0	1,662	0.00%
2023/08/18	1	11.05	10	11.35	11.05	-9	1,757	-0.51%
2023/08/17	1	10.60	1	10.70	11.05	0	1,759	0.00%
2023/08/15	9	11.04	0	0.00	10.90	9	1,796	0.50%
2023/08/14	1	10.40	0	0.00	10.35	1	1,800	0.06%
2023/08/11	1	10.75	1	10.70	10.60	0	1,800	0.00%
2023/08/09	2	11.40	0	0.00	11.25	2	1,786	0.11%
2023/08/02	1	11.65	0	0.00	11.55	1	1,893	0.05%
2023/08/01	3	11.92	0	0.00	11.90	3	1,897	0.16%
2023/07/31	0	0.00	11	12.08	11.90	-11	1,912	-0.58%
2023/07/28	1	11.85	0	0.00	11.90	1	1,924	0.05%
2023/07/27	14	12.04	0	0.00	12.15	14	1,944	0.72%
2023/07/26	23	12.06	3	11.90	12.05	20	1,958	1.02%
2023/07/24	3	11.75	0	0.00	11.45	3	1,962	0.15%
2023/07/20	2	11.95	2	12.05	11.95	0	1,991	0.00%
2023/07/19	2	12.00	0	0.00	12.00	2	1,991	0.10%
2023/07/18	10	12.10	0	0.00	12.15	10	2,034	0.49%
2023/07/17	1	12.45	0	0.00	12.50	1	2,050	0.05%
2023/07/14	1	12.55	0	0.00	12.50	1	2,097	0.05%
2023/07/12	1	12.75	60	12.58	12.55	-59	2,311	-2.55%
2023/07/11	18	12.88	3	12.90	12.75	15	2,461	0.61%
2023/07/07	0	0.00	0.2	13.80	14.05	-0.2	2,416	-0.01%
2023/07/06	0.2	14.05	3.5	13.92	14.10	-3.4	2,432	-0.14%
2023/07/05	0.5	13.90	22	13.90	13.90	-21.5	2,412	-0.89%
2023/07/04	3	14.00	0	0.00	13.90	3	2,426	0.12%
2023/07/03	62	14.05	3	14.07	14.20	59	2,446	2.41%
2023/06/30	4	13.59	1	13.90	13.75	3	2,376	0.13%
2023/06/29	39	13.66	1	13.90	13.60	38	2,341	1.62%
2023/06/28	23	13.30	10	13.10	13.40	13	2,251	0.58%
2023/06/27	0	0.00	10	12.75	12.60	-10	2,243	-0.45%
2023/06/16	3	12.88	0	0.00	12.80	3	2,349	0.13%
2023/06/15	1	12.90	0	0.00	13.05	1	2,338	0.04%
2023/06/09	0	13.15	0	0.00	13.10	0	2,315	0.00%
2023/06/08	0	0.00	4	13.20	13.10	-4	2,332	-0.17%
2023/06/02	0	0.00	1	12.55	12.70	-1	2,422	-0.04%
2023/05/30	1	12.25	0	0.00	12.35	1	2,611	0.04%
2023/05/29	10	12.30	0	0.00	12.25	10	2,608	0.38%
2023/05/26	1	12.15	5	12.50	12.20	-4	2,608	-0.15%
2023/05/24	5	12.80	0	0.00	12.80	5	2,617	0.19%
2023/05/18	1	12.55	0	0.00	12.55	1	2,736	0.04%
2023/05/11	3	12.48	0	0.00	12.40	3	3,099	0.10%
2023/05/08	1	13.65	1	13.70	13.65	0	3,043	0.00%
2023/05/05	2	13.88	0	0.00	13.75	2	3,033	0.07%
2023/05/04	1	13.80	0	0.00	13.80	1	3,026	0.03%
2023/05/03	0	0.00	3	13.95	13.80	-3	3,013	-0.10%
2023/05/02	0	0.00	16	13.70	13.85	-16	2,989	-0.54%
2023/04/28	16	13.45	0	0.00	13.65	16	2,971	0.54%
2023/04/26	1	12.95	0	0.00	13.15	1	2,949	0.03%
2023/04/25	1	13.10	0	0.00	13.10	1	2,937	0.03%
2023/04/21	2	13.60	0	0.00	13.55	2	2,916	0.07%
2023/04/18	1	14.45	1	14.45	14.45	0	2,749	0.00%
2023/04/17	0	0.00	1	15.00	15.15	-1	2,639	-0.04%
2023/04/14	2	14.78	11	14.89	14.70	-9	2,498	-0.36%
2023/04/11	0	0.00	8	13.57	13.50	-8	2,235	-0.36%
2023/04/10	0	0.00	32.4	13.25	13.20	-32.4	2,190	-1.48%
2023/03/30	0	0.00	5	12.51	12.90	-5	2,110	-0.24%
2023/03/29	1	12.40	0	0.00	12.40	1	2,117	0.05%
2023/03/28	1	12.60	2	12.65	12.60	-1	2,162	-0.05%
2023/03/27	13	12.95	3	13.00	13.20	10	2,109	0.47%
2023/03/24	20	12.63	0	0.00	12.45	20	2,034	0.98%
2023/03/23	0	0.00	80	12.17	12.20	-80	1,999	-4.00%
2023/03/22	0	12.35	0	0.00	12.15	0	2,023	0.00%
2023/03/20	0	12.85	1	12.10	12.10	-1	2,039	-0.05%
2023/03/16	2	11.73	0	0.00	11.70	2	2,033	0.10%
2023/03/14	0	12.10	32	12.25	12.15	-32	2,007	-1.59%
2023/03/13	0	12.45	20	12.45	12.50	-20	1,996	-1.00%
2023/03/08	0	0.00	1	13.40	13.40	-1	1,884	-0.05%
2023/03/06	0	0.00	2	13.20	13.05	-2	1,833	-0.11%
2023/03/03	2	13.18	10	13.19	13.25	-8	1,791	-0.45%
2023/03/02	1	13.20	1	13.00	13.35	0	1,703	0.00%
2023/02/24	1	12.25	0	0.00	12.25	1	1,580	0.06%
2023/02/23	0	12.35	1	12.30	12.25	-1	1,543	-0.06%
2023/02/22	3	12.20	0	0.00	12.30	3	1,522	0.20%
2023/02/21	0	0.00	1	12.55	12.45	-1	1,493	-0.07%
2023/02/20	2	12.23	2	12.20	12.30	0	1,455	0.00%
2023/02/17	0	0.00	11	12.11	12.15	-11	1,426	-0.77%
2023/02/16	1	12.05	73	11.98	12.05	-72	1,406	-5.12%
2023/02/15	43	11.67	0	0.00	11.95	43	1,393	3.09%
2023/02/14	38	11.66	0	0.00	11.70	38	1,299	2.92%
2023/02/13	42	11.39	0	0.00	11.65	42	1,147	3.66%
2023/02/10	10	10.75	7	10.65	10.60	3	1,008	0.30%
2023/02/09	0	0.00	1	10.75	10.75	-1	997	-0.10%
2023/02/08	0	0.00	0	10.80	10.90	0	989	0.00%
2023/02/07	7	10.50	0	0.00	10.50	7	953	0.73%
2023/02/03	0	0.00	3	10.45	10.30	-3	966	-0.31%
2023/01/16	0	0.00	8	9.98	9.95	-8	925	-0.86%
2023/01/13	1	9.91	0	0.00	9.85	1	926	0.11%
2023/01/12	1	10.14	1	10.30	9.97	0	917	0.00%
2023/01/11	2	10.33	0	0.00	10.30	2	901	0.22%
2023/01/05	0	0.00	1	10.20	10.20	-1	891	-0.11%
2022/12/30	0	0.00	1	10.05	10.30	-1	927	-0.11%
2022/12/27	0	0.00	7	10.45	10.30	-7	918	-0.76%
2022/12/26	5	10.55	0	0.00	10.30	5	916	0.55%
2022/12/23	1	10.55	0	0.00	10.55	1	907	0.11%
2022/12/22	5	10.20	0	0.00	10.30	5	878	0.57%
2022/12/21	5	10.25	1	10.20	10.15	4	871	0.46%
2022/12/20	1	10.65	0	0.00	10.20	1	851	0.12%
2022/11/17	1	9.76	0	0.00	9.80	1	1,029	0.10%
2022/11/11	0	0.00	1	9.65	10.25	-1	1,040	-0.10%
2022/11/04	0	0.00	9	9.43	9.62	-9	1,260	-0.71%
2022/10/27	1	8.88	0	0.00	8.91	1	1,238	0.08%
2022/10/25	0	0.00	2	8.92	8.94	-2	1,243	-0.16%
2022/10/12	5	9.53	0	0.00	9.55	5	1,212	0.41%
2022/10/11	9	9.89	1	9.56	9.67	8	1,206	0.66%
2022/10/06	2	9.27	0	0.00	9.28	2	1,168	0.17%
2022/10/05	0	0.00	5	9.30	9.18	-5	1,167	-0.43%
2022/10/03	0	0.00	2	9.00	9.01	-2	1,151	-0.17%
2022/09/29	1	9.13	0	0.00	9.08	1	1,158	0.09%
2022/09/26	1	9.46	0	0.00	9.20	1	1,142	0.09%
2022/09/15	15	10.45	0	0.00	10.25	15	1,038	1.44%
2022/09/13	0	0.00	1	10.55	10.55	-1	961	-0.10%
2022/08/30	1	9.57	0	0.00	9.57	1	752	0.13%
2022/08/29	0	0.00	1	9.43	9.36	-1	747	-0.13%
2022/08/25	1	10.05	0	0.00	9.95	1	718	0.14%
2022/08/24	0	0.00	5	10.00	9.98	-5	700	-0.71%
2022/08/23	2	9.75	0	0.00	9.74	2	672	0.30%
2022/08/18	0	0.00	3	10.22	10.35	-3	612	-0.49%
2022/08/17	3	10.13	1	10.10	10.20	2	590	0.34%
2022/08/16	6	10.57	1	10.70	10.55	5	552	0.91%
2022/08/15	3	10.92	3	10.60	10.60	0	514	0.00%
2022/08/12	3	10.47	0.3	10.50	10.85	2.7	425	0.63%
2022/08/04	2	8.70	0	0.00	8.83	2	255	0.78%
2022/07/20	1	8.18	0	0.00	8.04	1	214	0.47%
2022/07/15	0.3	8.37	0	0.00	8.32	0.3	230	0.13%
2022/06/20	0	0.00	2	8.88	8.75	-2	339	-0.59%
2022/06/14	0	0.00	1	9.49	9.52	-1	521	-0.19%
2022/06/10	2	9.35	0	0.00	9.68	2	526	0.38%
2022/06/06	5	9.04	0	0.00	9.05	5	525	0.95%
2022/05/03	0	0.00	1	9.45	9.32	-1	576	-0.17%
2022/03/25	2	10.50	8	10.57	10.60	-6	594	-1.01%
2022/03/24	2	10.40	1.9	10.65	10.70	0.1	572	0.03%
2022/03/23	1	10.40	2	10.33	10.25	-1	555	-0.18%
2022/03/22	1	10.40	0	0.00	10.60	1	538	0.19%
2022/03/21	6	10.21	0	0.00	10.25	6	468	1.28%
2022/03/17	0	0.00	4	8.50	8.50	-4	377	-1.06%
2022/03/08	1	8.50	0	0.00	8.39	1	396	0.25%
2022/02/17	0	0.00	2	9.90	9.81	-2	423	-0.47%
2022/02/16	20	9.88	0	0.00	9.90	20	428	4.67%
2022/02/10	10	10.05	0	0.00	10.05	10	448	2.23%
2022/01/25	1	9.77	0	0.00	9.77	1	489	0.20%
2022/01/19	10	10.10	2	10.15	10.25	8	645	1.24%
2022/01/18	0	0.00	2	10.20	10.20	-2	655	-0.31%
2022/01/10	6	10.60	0	0.00	10.50	6	638	0.94%
2022/01/07	0	0.00	5	11.00	10.90	-5	629	-0.79%
2022/01/06	0	0.00	6	11.20	11.15	-6	617	-0.97%
2021/12/24	5	11.35	5	11.40	11.40	0	614	0.00%
2021/12/22	6	11.20	0	0.00	11.40	6	607	0.99%
2021/12/20	0	0.00	1	11.10	11.10	-1	624	-0.16%
2021/12/14	0	0.00	0.4	11.20	11.25	-0.4	611	-0.07%
2021/11/18	0	0.00	1	11.60	11.65	-1	627	-0.16%
2021/11/11	0	0.00	1	11.60	11.60	-1	633	-0.16%
2021/11/04	0	0.00	1	12.25	12.20	-1	632	-0.16%
2021/11/03	1	12.00	0	0.00	12.15	1	635	0.16%
2021/11/01	2	12.55	0	0.00	12.55	2	640	0.31%
2021/10/29	0	0.00	2	13.40	13.40	-2	596	-0.34%
2021/10/26	5	11.82	0	0.00	12.00	5	506	0.99%
2021/09/14	0	0.00	0.3	11.60	12.00	-0.3	1,219	-0.03%
2021/09/09	0	0.00	0	11.95	11.20	0	1,228	0.00%
2021/09/08	0	0.00	0.2	11.35	11.10	-0.2	1,230	-0.02%
2021/09/06	0	0.00	9	11.50	11.65	-9	1,236	-0.73%
2021/08/13	0	0.00	2	12.15	12.15	-2	1,366	-0.15%
2021/08/11	1	12.05	0	0.00	12.00	1	1,381	0.07%
2021/08/10	0	0.00	10	12.50	12.55	-10	1,401	-0.71%
2021/08/06	2	12.95	1	12.95	12.85	1	1,469	0.07%
2021/08/05	5	12.75	0	0.00	12.80	5	1,488	0.34%
2021/08/03	10	13.30	0	0.00	13.30	10	1,549	0.65%
2021/08/02	10	13.70	0	0.00	13.45	10	1,565	0.64%
2021/07/27	1	13.20	0	0.00	13.20	1	1,667	0.06%
2021/07/23	0	0.00	1	14.45	14.25	-1	1,677	-0.06%
2021/07/22	1	15.00	1	15.00	14.85	0	1,762	0.00%
2021/07/21	2	14.75	3	15.00	14.85	-1	1,878	-0.05%
2021/07/20	2.3	14.50	2	14.40	14.60	0.3	1,903	0.02%
2021/07/19	3	14.10	2	14.23	14.55	1	1,990	0.05%
2021/07/16	1	13.15	28	13.25	13.25	-27	2,027	-1.33%
2021/07/13	0	0.00	1	11.70	11.80	-1	2,373	-0.04%
2021/07/07	10	11.15	0	0.00	11.15	10	2,912	0.34%
2021/07/02	2	11.50	0	0.00	11.40	2	2,996	0.07%
2021/06/22	0	11.50	0	0.00	11.40	0	3,598	0.00%
2021/06/17	1	12.20	20	12.06	12.20	-19	4,292	-0.44%
2021/06/16	10	11.90	0	0.00	11.75	10	4,374	0.23%
2021/06/15	5	12.10	15	12.11	12.00	-10	4,460	-0.22%
2021/06/11	0	0.00	10	12.25	12.20	-10	4,459	-0.22%
2021/06/09	1	12.25	0	0.00	12.30	1	4,489	0.02%
2021/06/08	1	12.40	0	0.00	12.50	1	4,498	0.02%
2021/06/07	0	0.00	20	12.63	12.40	-20	4,508	-0.44%
2021/06/03	2	13.33	1	13.35	13.45	1	4,523	0.02%
2021/06/02	2	13.35	2	13.15	13.50	0	4,522	0.00%
2021/06/01	2	13.20	0	0.00	13.45	2	4,497	0.04%
2021/05/27	0	0.00	2	12.00	11.95	-2	4,547	-0.04%
2021/05/25	0.2	11.89	0	0.00	11.90	0.2	4,620	0.00%
2021/05/21	0	0.00	3	11.77	11.95	-3	4,875	-0.06%
2021/05/19	0	0.00	4.2	11.74	11.80	-4.2	5,272	-0.08%
2021/05/18	4	11.05	0.2	11.45	11.55	3.8	5,286	0.07%
2021/05/17	0.4	11.25	0	0.00	10.50	0.4	5,258	0.01%
2021/05/12	15	11.27	2	11.25	11.25	13	5,152	0.25%
2021/05/11	1	12.95	0	0.00	12.50	1	5,094	0.02%
2021/05/06	0	0.00	1	12.95	12.95	-1	5,012	-0.02%
2021/05/04	1	14.00	9	12.96	13.00	-8	4,976	-0.16%
2021/05/03	5	13.95	4.3	13.99	13.80	0.7	4,909	0.01%
2021/04/29	11	14.52	0.2	14.45	14.50	10.8	4,874	0.22%
2021/04/28	17.2	15.17	6	14.78	14.70	11.2	4,845	0.23%
2021/04/27	1	15.40	6.2	14.79	15.50	-5.2	4,735	-0.11%
2021/04/26	12	14.14	99	14.23	14.10	-87	4,576	-1.90%
2021/04/23	48	14.81	13	14.95	15.00	35	4,478	0.78%
2021/04/22	56.2	16.31	69	16.23	15.95	-12.8	4,304	-0.30%
2021/04/21	89	17.48	1	17.95	17.65	88	4,116	2.14%
2021/04/20	30	18.67	4.4	18.60	18.90	25.6	3,956	0.65%
2021/04/19	64	19.19	0	0.00	19.00	64	3,888	1.65%
2021/04/16	22.9	18.01	0	0.00	19.60	22.9	3,699	0.62%
2021/04/15	0	0.00	3	17.90	17.90	-3	3,342	-0.09%
2021/04/06	4	13.91	3	13.73	13.95	1	3,241	0.03%
2021/04/01	0	0.00	54.2	13.21	13.15	-54.2	3,137	-1.73%
2021/03/31	2	13.25	0	0.00	13.20	2	3,090	0.06%
2021/03/29	1	13.30	1	13.10	13.10	0	3,037	0.00%
2021/03/26	7	13.46	0	0.00	13.40	7	2,987	0.23%
2021/03/25	0	0.00	18	13.11	13.20	-18	2,951	-0.61%
2021/03/24	0	0.00	8	13.74	13.55	-8	2,938	-0.27%
2021/03/23	3	14.02	3	13.48	13.60	0	2,913	0.00%
2021/03/22	3	14.15	8	14.20	14.20	-5	2,788	-0.18%
2021/03/19	0	0.00	1	12.65	12.95	-1	2,603	-0.04%
2021/03/18	2	12.75	4	12.69	12.70	-2	2,553	-0.08%
2021/03/17	3.4	12.57	2	12.90	12.60	1.4	2,500	0.06%
2021/03/16	12	13.33	2	13.10	13.40	10	2,372	0.42%
2021/03/15	11	12.91	8	13.16	13.30	3	2,202	0.14%
2021/03/12	1	11.90	7	12.10	12.10	-6	1,832	-0.33%
2021/03/11	1	10.95	0	0.00	11.00	1	1,779	0.06%
2021/03/10	0	0.00	1	10.05	10.00	-1	1,751	-0.06%
2021/03/05	0	0.00	10	10.10	10.10	-10	1,813	-0.55%
2021/03/03	0	0.00	1	10.05	10.10	-1	1,804	-0.06%
2021/02/22	5	10.40	2	10.40	10.15	3	1,701	0.18%
2021/02/19	0	0.00	10	10.20	10.40	-10	1,659	-0.60%
2021/02/18	2	10.15	0	0.00	10.15	2	1,616	0.12%
2021/02/17	2	10.40	0	0.00	10.40	2	1,568	0.13%
2021/02/05	0	0.00	8	10.48	10.30	-8	1,467	-0.55%
2021/02/04	3	10.48	2	10.55	10.60	1	1,291	0.08%
2021/01/15	0	0.00	5	8.71	8.77	-5	845	-0.59%
2021/01/13	0	8.84	0	0.00	8.91	0	835	0.00%
2021/01/07	0	0.00	15	9.00	8.81	-15	814	-1.84%
2020/12/30	0	0.00	10	9.24	9.21	-10	755	-1.32%
2020/12/23	10	9.20	22	9.09	9.14	-12	724	-1.66%
2020/12/18	2	9.70	0	0.00	9.80	2	716	0.28%
2020/12/17	0	0.00	4	9.45	9.84	-4	697	-0.57%
2020/12/16	4	9.14	0	0.00	9.46	4	689	0.58%
2020/12/11	0	0.00	39	9.05	9.22	-39	669	-5.83%
2020/12/10	2	9.51	0	0.00	9.49	2	641	0.31%
2020/12/09	0	0.00	1	9.53	9.53	-1	642	-0.16%
2020/12/08	0	0.00	2	9.50	9.50	-2	630	-0.32%
2020/12/07	4	9.60	2	10.01	9.70	2	611	0.33%
2020/12/04	2	9.96	11	9.96	9.94	-9	577	-1.56%
2020/12/03	5	9.55	12	9.49	9.42	-7	516	-1.35%
2020/12/02	45	9.58	5	9.60	9.64	40	499	8.01%
2020/12/01	1	8.86	124	8.90	9.10	-123	451	-27.25%	大賣/鉅額交易
2020/11/26	0	0.00	1	8.18	8.15	-1	422	-0.24%
2020/11/24	94	8.23	0	0.00	8.32	94	426	22.04%
2020/11/13	0	0.00	1	7.70	7.66	-1	421	-0.24%
2020/11/10	0	0.00	1	7.34	7.34	-1	415	-0.24%
2020/11/09	1	7.30	0	0.00	7.37	1	455	0.22%
2020/11/03	2	7.60	1	7.62	7.59	1	473	0.21%
2020/10/28	1	7.98	0	0.00	7.99	1	536	0.19%
2020/09/25	0	0.00	5	7.80	8.10	-5	938	-0.53%
2020/09/24	4	8.12	0	0.00	8.18	4	962	0.42%
2020/09/21	0	0.00	11	8.98	8.72	-11	1,051	-1.05%
2020/09/14	12	8.47	0	0.00	8.46	12	1,464	0.82%
2020/08/05	10	8.50	0	0.00	8.35	10	1,548	0.65%
2020/07/29	5	8.71	2	8.63	8.72	3	1,510	0.20%
2020/07/28	0	0.00	2	8.60	8.50	-2	1,538	-0.13%
2020/07/27	13	8.80	0	0.00	8.85	13	1,506	0.86%
2020/07/20	0	0.00	12	9.96	9.98	-12	1,349	-0.89%
2020/07/15	0	0.00	10	9.91	9.90	-10	1,291	-0.77%
2020/07/13	1	9.90	0	0.00	9.91	1	1,267	0.08%
2020/07/10	2	9.80	0	0.00	9.75	2	1,255	0.16%
2020/07/09	0	0.00	2	10.25	10.15	-2	1,229	-0.16%
2020/07/07	1	9.99	0	0.00	10.00	1	1,213	0.08%
2020/07/03	1	10.10	0	0.00	10.00	1	1,198	0.08%
2020/06/30	0	0.00	11	10.60	10.30	-11	1,116	-0.98%
2020/06/29	6	9.73	5	10.05	10.00	1	1,058	0.09%
2020/06/24	2	10.28	0	0.00	10.10	2	995	0.20%
2020/06/23	15	10.50	1	10.60	10.80	14	870	1.61%
2020/06/22	5	9.70	4	9.45	9.84	1	705	0.14%
2020/06/17	10	9.00	0	0.00	9.04	10	596	1.68%
2020/06/08	0	0.00	1	8.15	8.30	-1	518	-0.19%
2020/06/05	1	7.80	0	0.00	8.11	1	495	0.20%
2020/03/09	0	0.00	4	6.30	6.24	-4	200	-2.00%
2020/03/02	0	0.00	5	6.60	6.62	-5	201	-2.48%
2020/02/20	0	0.00	10	6.99	6.98	-10	215	-4.64%
2020/01/31	0	0.00	5	7.20	7.21	-5	201	-2.48%
2020/01/07	5	7.58	0	0.00	7.56	5	198	2.51%
2019/12/27	0	0.00	50	7.73	7.76	-50	202	-24.73%
2019/12/24	0	0.00	8	7.80	7.81	-8	203	-3.93%
2019/12/06	2	7.73	0	0.00	7.73	2	203	0.98%
2019/12/03	20	7.80	0	0.00	7.79	20	207	9.62%
2019/11/29	20	7.90	0	0.00	7.85	20	206	9.70%
2019/11/18	25	7.95	0	0.00	7.99	25	186	13.42%
2019/10/31	4	8.07	0	0.00	8.07	4	223	1.79%
2019/10/29	3	8.08	0	0.00	8.08	3	232	1.29%
2019/10/25	13	8.11	0	0.00	8.10	13	248	5.24%
2019/10/24	40	8.12	1	8.17	8.13	39	250	15.57%
2019/10/23	3	8.09	0	0.00	8.17	3	253	1.18%
2019/10/15	3	8.14	0	0.00	8.16	3	275	1.09%
2019/10/09	6	8.21	0	0.00	8.20	6	287	2.09%
2019/10/08	5	8.35	0	0.00	8.30	5	287	1.74%
2019/10/04	5	8.19	0	0.00	8.19	5	284	1.76%
2019/08/01	30	8.75	0	0.00	8.70	30	322	9.31%
2019/04/02	0	0.00	0.2	8.56	8.60	-0.2	1,179	-0.01%
2019/03/21	0	0.00	1	9.59	9.59	-1	1,131	-0.09%
2019/03/19	1	9.76	0	0.00	9.49	1	1,147	0.09%
2019/03/13	10	9.11	15	9.79	9.11	-5	1,106	-0.45%
2019/02/27	0	0.00	11	8.87	8.87	-11	929	-1.18%
2019/02/26	37	9.01	21	8.94	8.88	16	923	1.73%
2019/02/18	1	8.45	1	8.48	8.47	0	820	0.00%
2019/01/23	0	0.00	1	8.33	8.38	-1	804	-0.12%
2019/01/09	1	8.73	0	0.00	8.63	1	762	0.13%
2018/10/11	0	0.00	8	7.52	7.33	-8	1,037	-0.77%
2018/09/21	0	0.00	3	9.05	8.97	-3	922	-0.33%
2018/09/20	11	9.08	0	0.00	8.90	11	916	1.20%
2018/09/19	5	9.09	0	0.00	9.32	5	847	0.59%
2018/08/28	0	0.00	76	8.23	8.25	-76	1,100	-6.91%
2018/08/27	0	0.00	10	8.39	8.29	-10	1,177	-0.85%
2018/08/20	0	0.00	1	7.67	7.75	-1	1,118	-0.09%
2018/08/16	1	7.57	0	0.00	7.57	1	1,109	0.09%
2018/07/06	0	0.00	10	7.66	7.64	-10	1,073	-0.93%
2018/06/21	10	8.34	0	0.00	8.21	10	901	1.11%
2018/06/20	1	8.15	0	0.00	8.50	1	818	0.12%
2018/06/07	0	0.00	11	7.90	7.94	-11	613	-1.79%
2018/06/04	8	8.09	120	8.16	8.11	-112	603	-18.56%	大賣/鉅額交易
2018/05/31	6	7.60	0	0.00	7.60	6	534	1.12%
2018/05/28	0	0.00	13	7.21	7.21	-13	501	-2.59%
2018/05/22	6	7.02	0	0.00	6.95	6	498	1.20%
2018/05/09	7	7.00	0	0.00	6.98	7	566	1.24%
2018/04/25	0	0.00	1	7.16	7.18	-1	666	-0.15%
2018/04/19	12	7.64	0	0.00	7.65	12	685	1.75%
2018/04/12	5	7.72	0	0.00	7.68	5	805	0.62%
2018/04/11	30	7.94	0	0.00	7.82	30	1,102	2.72%
2018/04/10	60	7.99	0	0.00	7.95	60	1,140	5.26%
2018/04/02	0	0.00	5	7.94	7.97	-5	1,155	-0.43%
2018/03/29	0	0.00	0	8.00	8.04	0	1,144	0.00%
2018/03/28	10	8.02	0	0.00	8.05	10	1,142	0.87%
2018/03/27	1	8.06	0	0.00	8.03	1	1,141	0.09%
2018/03/21	3	8.38	3	8.11	8.11	0	1,123	0.00%
2018/03/14	0	0.00	4	7.97	7.96	-4	1,018	-0.39%
2018/03/13	30	8.01	0	0.00	8.04	30	1,019	2.94%
2018/03/06	0	0.00	1	7.79	7.73	-1	1,318	-0.08%
2018/02/26	1	7.70	0	0.00	7.57	1	1,333	0.07%
2018/02/22	0	0.00	15	7.37	7.42	-15	1,348	-1.11%
2018/02/12	19	7.07	0	0.00	7.10	19	1,368	1.39%
2018/01/31	0	0.00	5	8.13	8.13	-5	1,381	-0.36%
2018/01/25	6	8.44	6	8.37	8.26	0	1,419	0.00%
2018/01/08	5	8.71	5	8.68	8.58	0	1,639	0.00%
2018/01/05	11	8.76	34	8.62	8.75	-23	1,574	-1.46%
2018/01/04	15	8.03	0	0.00	8.41	15	1,275	1.18%