海韻電 (6203)-元大-鹿港券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	87.00	1	86.30	86.40	2	333	0.60%
2024/05/09	2	84.00	0	0.00	83.50	2	326	0.61%
2024/05/08	0.2	85.00	0	0.00	84.10	0.2	328	0.05%
2024/04/26	0.1	83.60	0	0.00	83.30	0.1	325	0.02%
2024/04/19	0	0.00	0	82.36	82.60	0	333	0.00%
2024/04/17	2	83.05	0	0.00	83.20	2	331	0.60%
2024/04/16	0	0.00	2	83.75	82.60	-2	333	-0.60%
2024/04/15	2.1	84.67	0	0.00	84.60	2.1	334	0.61%
2024/04/12	0.1	86.60	0	0.00	86.10	0.1	333	0.03%
2024/04/11	1	86.20	0	0.00	86.30	1	337	0.30%
2024/04/09	0	0.00	4	88.40	88.40	-4	347	-1.15%
2024/04/08	0.1	88.86	0	0.00	88.50	0.1	361	0.02%
2024/03/25	1	88.70	0	0.00	88.60	1	486	0.21%
2024/03/14	0	88.30	0	0.00	87.70	0	498	0.00%
2024/03/13	2	88.40	0	0.00	88.10	2	496	0.40%
2024/03/12	1	89.10	0	0.00	89.30	1	489	0.20%
2024/03/11	5	89.20	0	0.00	89.00	5	488	1.02%
2024/03/08	1	89.10	0	0.00	88.90	1	485	0.21%
2024/03/07	3	91.87	1	91.20	91.10	2	471	0.42%
2024/03/01	1	97.00	1	97.60	96.30	0	421	0.00%
2024/02/26	1	95.50	0	0.00	96.30	1	416	0.24%
2024/02/23	0	0.00	1	95.30	94.50	-1	420	-0.24%
2024/02/21	1	94.90	0	0.00	95.00	1	414	0.24%
2024/02/20	0	0.00	2	94.50	94.60	-2	415	-0.48%
2024/01/29	1	92.50	4	92.65	92.70	-3	461	-0.65%
2024/01/24	0	94.00	0	0.00	93.10	0	468	0.00%
2024/01/22	0	0.00	2	93.55	93.80	-2	469	-0.43%
2024/01/17	2	92.60	0	0.00	92.00	2	469	0.43%
2024/01/16	1	93.40	0	0.00	93.40	1	468	0.21%
2024/01/15	0	0.00	0	94.00	93.70	0	469	0.00%
2024/01/10	0	0.00	2	92.60	92.60	-2	488	-0.41%
2024/01/08	0	95.00	4	95.10	94.20	-4	489	-0.82%
2024/01/03	0	0.00	5	98.00	96.70	-5	491	-1.02%
2023/12/29	10	99.74	0	0.00	98.80	10	473	2.11%
2023/12/28	0	0.00	2	100.50	99.10	-2	456	-0.44%
2023/12/14	1	93.90	0	0.00	94.00	1	388	0.26%
2023/12/13	1	94.00	0	0.00	94.10	1	387	0.26%
2023/12/11	1	94.00	0	0.00	94.00	1	383	0.26%
2023/11/15	1	92.50	0	0.00	92.60	1	692	0.14%
2023/11/10	0	0.00	0.2	97.10	95.80	-0.2	890	-0.03%
2023/11/09	0	0.00	0.2	95.50	95.40	-0.2	937	-0.02%
2023/11/07	0	0.00	1	95.40	95.10	-1	1,043	-0.10%
2023/11/06	5	94.76	3	94.90	95.20	2	1,083	0.18%
2023/10/26	4	91.60	1	92.00	91.50	3	1,488	0.20%
2023/10/24	3	91.77	3	91.50	92.00	0	1,724	0.00%
2023/10/20	0.1	89.00	0	0.00	89.80	0.1	1,901	0.01%
2023/10/18	0.1	92.40	0.1	92.00	91.50	0	1,945	0.00%
2023/10/11	0	0.00	2	95.55	94.40	-2	2,073	-0.10%
2023/10/04	1	94.50	0	0.00	94.50	1	2,138	0.05%
2023/10/02	1	97.30	1	96.30	96.70	0	2,248	0.00%
2023/09/28	2	95.95	2	96.35	95.60	0	2,280	0.00%
2023/09/26	2	96.15	1	97.40	95.20	1	2,339	0.04%
2023/09/22	1	95.40	0	0.00	95.60	1	2,385	0.04%
2023/09/18	0	0.00	0.1	97.40	97.10	-0.1	2,609	0.00%
2023/09/14	0	0.00	1	97.60	97.40	-1	2,865	-0.03%
2023/09/12	0.1	97.00	0	0.00	96.50	0.1	2,964	0.00%
2023/09/11	2	97.14	0	0.00	95.70	2	2,973	0.07%
2023/09/08	1	104.50	0	0.00	104.00	1	2,940	0.03%
2023/09/05	1	98.60	1	99.30	101.50	0	2,999	0.00%
2023/08/30	1	97.70	1	98.20	99.30	0	3,083	0.00%
2023/08/28	1	94.13	2	97.20	94.90	-1	3,072	-0.03%
2023/08/25	0.1	101.50	1	100.00	100.00	-0.9	3,031	-0.03%
2023/08/24	2	103.00	1	101.50	101.00	1	3,065	0.03%
2023/08/18	3	109.83	3	105.00	105.50	0	3,040	0.00%
2023/08/17	5	109.40	6	109.75	111.50	-1	2,994	-0.03%
2023/08/16	7	108.14	12.1	110.00	111.50	-5.1	2,967	-0.17%
2023/08/15	0	0.00	0	109.00	109.00	0	2,899	0.00%
2023/08/10	5	100.00	0	0.00	99.40	5	2,811	0.18%
2023/08/09	1	110.00	0	0.00	102.50	1	2,785	0.04%
2023/08/08	1	108.00	0	0.00	109.50	1	2,733	0.04%
2023/08/07	0	0.00	4	108.13	107.50	-4	2,644	-0.15%
2023/08/04	3	99.97	4	101.50	103.00	-1	2,616	-0.04%
2023/08/02	1.1	102.10	3	102.00	102.50	-2	2,616	-0.07%
2023/07/31	2	104.00	19	105.08	103.00	-17	2,559	-0.66%
2023/07/28	2.1	108.74	5	109.80	109.50	-2.9	2,482	-0.12%
2023/07/27	3	111.67	9	109.50	112.00	-6	2,403	-0.25%
2023/07/26	10	105.50	2	105.50	105.50	8	2,249	0.36%
2023/07/25	6	103.33	8	103.75	105.50	-2	2,153	-0.09%
2023/07/24	0.2	94.25	0	0.00	96.00	0.2	2,075	0.01%
2023/07/21	2	98.85	3	99.30	98.50	-1	2,046	-0.05%
2023/07/20	3	99.80	1	100.03	99.30	2	2,024	0.10%
2023/07/19	2	97.30	3.1	97.56	97.30	-1.1	2,009	-0.05%
2023/07/18	1	103.50	0	0.00	100.50	1	2,001	0.05%
2023/07/17	27	100.98	1	100.00	99.80	26	1,955	1.33%
2023/07/12	0	0.00	1	92.70	92.00	-1	1,890	-0.05%
2023/07/11	1	90.80	0	0.00	91.60	1	1,888	0.05%
2023/07/10	2	94.05	0.1	94.00	93.60	2	1,861	0.10%
2023/07/07	1	107.00	0	0.00	104.00	1	1,819	0.05%
2023/07/06	0	0.00	1	108.00	108.00	-1	1,801	-0.06%
2023/07/05	1	105.50	1	108.50	105.50	0	1,768	0.00%
2023/07/04	1	105.00	0	0.00	105.00	1	1,736	0.06%
2023/07/03	0	0.00	0.1	106.00	108.00	-0.1	1,707	0.00%
2023/06/30	0	0.00	10	104.00	104.00	-10	1,681	-0.59%
2023/06/29	10	101.50	0	0.00	102.50	10	1,666	0.60%
2023/06/26	2.1	104.77	0	0.00	103.50	2.1	1,567	0.13%
2023/06/21	0	0.00	1	107.00	112.00	-1	1,436	-0.07%
2023/06/16	5	97.84	6	95.83	95.60	-1	1,133	-0.09%
2023/06/14	1	92.20	0	0.00	92.00	1	1,062	0.09%
2023/06/13	0	0.00	0	92.00	91.70	0	1,047	0.00%
2023/06/12	1.1	91.52	0	0.00	91.50	1.1	1,021	0.10%
2023/06/08	1	95.02	0.2	95.20	92.70	0.8	915	0.09%
2023/06/02	0	0.00	2.1	89.95	88.30	-2.1	787	-0.26%
2023/05/31	0.1	88.50	0	0.00	88.90	0.1	763	0.01%
2023/05/30	12	88.72	10	87.60	87.10	2	751	0.27%
2023/05/29	0	0.00	2.1	84.54	86.00	-2.1	704	-0.30%
2023/05/26	1.1	81.50	0	0.00	80.60	1.1	656	0.17%
2023/05/25	1	82.70	0	0.00	81.80	1	651	0.15%
2023/05/22	0	0.00	1	84.40	82.60	-1	612	-0.16%
2023/05/19	0	82.30	0	0.00	80.40	0	573	0.00%
2023/05/18	0.2	82.80	1	81.80	84.00	-0.8	546	-0.15%
2023/05/09	1	76.00	2	77.65	75.00	-1	381	-0.26%
2023/05/08	1	74.70	0	0.00	74.10	1	352	0.28%
2023/04/18	0	0.00	3	72.47	72.20	-3	264	-1.13%
2023/04/13	1	71.30	0	0.00	70.90	1	225	0.44%
2023/04/11	0	0.00	0.7	71.90	71.90	-0.7	195	-0.35%
2023/03/30	0	0.00	1	61.40	61.70	-1	128	-0.78%
2023/03/28	1	60.00	0	0.00	60.00	1	121	0.82%
2023/03/22	0.2	59.20	0	0.00	58.80	0.2	93	0.19%
2023/03/15	0	0.00	2	55.70	55.60	-2	69	-2.86%
2023/02/21	0	56.70	0	0.00	56.00	0	63	0.02%
2023/02/16	0	56.00	0	0.00	55.60	0	60	0.02%
2022/11/08	0.1	47.60	0	0.00	48.50	0.1	124	0.09%
2022/09/07	0	0.00	0.2	50.20	50.40	-0.2	138	-0.14%
2022/09/02	0	0.00	1	60.00	59.80	-1	121	-0.82%
2022/09/01	1	60.30	0	0.00	60.40	1	120	0.83%
2022/08/24	0	0.00	1	59.40	58.80	-1	127	-0.78%
2022/08/18	0	0.00	1	55.60	55.60	-1	104	-0.96%
2022/08/17	0	0.00	4	55.45	55.50	-4	105	-3.79%
2022/08/16	0	0.00	2	55.30	55.10	-2	107	-1.86%
2022/08/15	0	0.00	3	55.00	55.00	-3	109	-2.74%
2022/08/11	0	55.00	0	0.00	54.00	0	126	0.02%
2022/08/10	0	0.00	2	54.40	54.20	-2	136	-1.46%
2022/08/08	1	53.60	0	0.00	53.90	1	138	0.72%
2022/08/01	0	0.00	4	54.30	53.90	-4	146	-2.74%
2022/07/22	0	0.00	2	55.50	54.50	-2	149	-1.34%
2022/07/21	0	0.00	2	54.10	54.10	-2	151	-1.32%
2022/07/18	0.1	53.90	4	52.75	53.00	-3.9	155	-2.52%
2022/07/12	2	50.20	0	0.00	49.85	2	160	1.24%
2022/06/30	2	53.10	0	0.00	53.00	2	206	0.97%
2022/06/29	2	54.50	0	0.00	54.40	2	213	0.94%
2022/06/28	2	55.40	0	0.00	55.40	2	217	0.92%
2022/06/27	1	55.50	0	0.00	56.00	1	223	0.45%
2022/06/14	2	57.20	0	0.00	57.50	2	318	0.63%
2022/06/13	2	57.70	0	0.00	57.50	2	322	0.62%
2022/06/10	0	0.00	1	58.90	59.00	-1	325	-0.31%
2022/06/09	0	0.00	2	60.00	60.00	-2	328	-0.61%
2022/06/02	1	57.90	1	58.00	57.70	0	338	0.00%
2022/06/01	0	0.00	1	58.00	57.60	-1	340	-0.29%
2022/05/31	0	0.00	1	56.10	56.00	-1	337	-0.30%
2022/05/30	0	0.00	1	56.20	55.90	-1	337	-0.30%
2022/05/25	2	55.20	0	0.00	55.40	2	336	0.59%
2022/05/20	0	0.00	2	58.00	56.80	-2	337	-0.59%
2022/05/18	3	54.10	4	56.65	56.50	-1	322	-0.31%
2022/05/06	1	53.80	0	0.00	53.80	1	323	0.31%
2022/04/27	0.1	53.40	0	0.00	52.90	0.1	328	0.04%
2022/04/25	2.2	54.35	0	0.00	54.60	2.2	327	0.66%
2022/04/21	0	0.00	1	57.80	57.50	-1	329	-0.30%
2022/04/18	0	0.00	1	55.70	57.00	-1	355	-0.28%
2022/04/11	1.1	54.78	0	0.00	54.30	1.1	353	0.31%
2022/04/08	2.1	57.69	0	0.00	57.30	2.1	346	0.61%
2022/04/07	4	59.03	0	0.00	58.60	4	336	1.19%
2022/04/06	1.1	60.00	0	0.00	60.00	1.1	329	0.35%
2022/04/01	2	61.40	0	0.00	61.30	2	321	0.62%
2022/03/31	0	0.00	3	62.20	61.90	-3	314	-0.95%
2022/03/29	1	62.20	0	0.00	61.90	1	308	0.32%
2022/03/28	1	62.20	0	0.00	62.20	1	305	0.33%
2022/03/25	2	63.10	0	0.00	62.80	2	301	0.66%
2022/03/24	0	0.00	6	63.03	63.00	-6	295	-2.03%
2022/03/23	4	65.73	3	64.60	64.30	1	285	0.35%
2022/03/22	0	0.00	1	66.70	68.00	-1	262	-0.38%
2022/03/21	1	66.90	0	0.00	66.50	1	259	0.39%
2022/03/18	2	66.90	2	67.30	67.00	0	259	0.00%
2022/03/17	6	67.88	3	68.33	68.10	3	254	1.18%
2022/03/16	1	62.00	0	0.00	64.20	1	219	0.46%
2022/03/15	1	62.00	0	0.00	62.50	1	215	0.46%
2022/03/11	4	62.60	1	63.00	63.20	3	208	1.44%
2022/03/09	4	66.55	0	0.00	67.00	4	189	2.12%
2022/03/08	1	67.30	0	0.00	67.00	1	189	0.53%
2022/03/07	2	68.50	0	0.00	68.50	2	190	1.05%
2022/03/04	2	70.10	0	0.00	70.00	2	188	1.06%
2022/02/24	2	69.90	0	0.00	69.60	2	200	1.00%
2022/02/23	2	71.20	0	0.00	71.30	2	199	1.00%
2022/02/21	0	0.00	0.1	71.80	72.00	-0.1	200	-0.05%
2022/02/17	0	0.00	1	72.20	71.70	-1	202	-0.49%
2022/02/16	0	0.00	1	71.90	71.60	-1	206	-0.48%
2022/02/14	3	71.28	0	0.00	71.40	3	205	1.48%
2022/02/10	0	0.00	2	77.10	77.10	-2	202	-0.99%
2022/01/21	0.1	76.50	0	0.00	74.20	0.1	208	0.03%
2022/01/13	1	74.30	0	0.00	74.80	1	214	0.47%
2022/01/11	4	77.78	0	0.00	76.20	4	208	1.92%
2022/01/10	2	83.10	0	0.00	83.40	2	189	1.05%
2021/12/24	1	84.80	1	84.30	84.00	0	213	0.00%
2021/12/23	0	0.00	2	85.20	84.40	-2	216	-0.93%
2021/12/22	1	84.30	1	85.00	84.80	0	218	0.00%
2021/12/16	2	84.70	0	0.00	84.70	2	218	0.91%
2021/12/13	0	0.00	0.1	83.00	83.20	-0.1	218	-0.05%
2021/12/03	0	83.70	0	0.00	84.00	0	250	0.01%
2021/11/29	1	82.60	1	82.70	81.80	0	254	0.00%
2021/11/15	0	84.10	0	0.00	84.70	0	259	0.01%
2021/11/12	1	81.70	1	81.10	81.00	0	260	0.00%
2021/11/11	0.1	81.50	0	0.00	80.80	0.1	262	0.02%
2021/11/03	0	81.00	0	0.00	81.50	0	273	0.00%
2021/09/13	0	0.00	0.1	87.40	85.80	-0.1	677	-0.02%
2021/09/10	0	0.00	0.4	90.40	88.40	-0.4	682	-0.05%
2021/09/08	0	0.00	0.1	93.00	90.60	-0.1	692	-0.02%
2021/08/26	0.1	99.00	0	0.00	98.00	0.1	878	0.01%
2021/08/20	0	0.00	1	91.10	90.80	-1	914	-0.11%
2021/08/17	0.1	94.80	0	0.00	92.30	0.1	946	0.01%
2021/08/11	0.1	99.50	0	0.00	97.60	0.1	1,019	0.01%
2021/08/03	0	0.00	1	103.50	104.00	-1	1,236	-0.08%
2021/07/28	0	0.00	0.1	101.50	102.00	-0.1	1,296	0.00%
2021/07/23	1	104.00	0	0.00	104.00	1	1,340	0.07%
2021/07/14	0.1	100.09	0	0.00	100.00	0.1	1,372	0.00%
2021/07/12	1.3	107.13	0.1	107.50	105.50	1.2	1,358	0.09%
2021/07/08	1	114.50	0	0.00	115.00	1	1,326	0.08%
2021/07/07	0	0.00	2	115.50	115.50	-2	1,337	-0.15%
2021/07/06	4	116.00	1	114.51	114.00	3	1,365	0.22%
2021/07/05	0	120.00	22	116.55	119.50	-22	1,357	-1.62%
2021/07/02	0	0.00	1	110.50	109.50	-1	1,326	-0.08%
2021/07/01	6	110.25	1	110.50	109.50	5	1,339	0.37%
2021/06/30	7	111.00	12	113.54	113.00	-5	1,357	-0.37%
2021/06/28	1	110.50	0	0.00	110.00	1	1,374	0.07%
2021/06/25	0	0.00	1	107.00	106.50	-1	1,409	-0.07%
2021/06/23	0	0.00	0	107.00	107.50	0	1,458	0.00%
2021/06/22	1	108.00	0	0.00	106.50	1	1,480	0.07%
2021/06/16	1	111.00	0	0.00	111.50	1	1,679	0.06%
2021/06/11	1	113.00	1	111.00	111.50	0	1,750	0.00%
2021/06/10	5	112.00	0	0.00	111.50	5	1,773	0.28%
2021/06/09	0	0.00	1	105.00	106.50	-1	1,760	-0.06%
2021/05/25	0	0.00	1	104.50	105.00	-1	2,150	-0.05%
2021/05/24	1	100.50	0	0.00	100.00	1	2,266	0.04%
2021/05/20	6	99.87	2	104.00	98.10	4	2,360	0.17%
2021/05/18	2	94.30	4	97.10	99.80	-2	2,430	-0.08%
2021/05/14	5	101.42	2	106.00	99.90	3	2,400	0.12%
2021/05/13	6	101.67	7	104.21	101.50	-1	2,354	-0.04%
2021/05/12	0	0.00	1	95.30	97.60	-1	2,306	-0.04%
2021/05/11	2	105.80	0	0.00	104.00	2	2,267	0.09%
2021/05/10	1	115.00	0	0.00	115.00	1	2,249	0.04%
2021/05/07	0	0.00	2	115.00	115.00	-2	2,237	-0.09%
2021/05/06	7	111.14	7	113.29	109.00	0	2,231	0.00%
2021/05/04	0	0.00	2	105.00	110.50	-2	2,197	-0.09%
2021/05/03	1	107.00	0	0.00	107.50	1	2,178	0.05%
2021/04/29	0	0.00	1	112.50	113.50	-1	2,163	-0.05%
2021/04/28	2	113.51	0	0.00	112.50	2	2,161	0.09%
2021/04/27	1	115.50	0	0.00	116.50	1	2,158	0.05%
2021/04/26	8	116.88	0	0.00	116.50	8	2,154	0.37%
2021/04/21	0	0.00	2	116.25	115.50	-2	2,147	-0.09%
2021/04/20	2	116.00	0	0.00	115.50	2	2,150	0.09%
2021/04/19	2	116.50	0	0.00	114.00	2	2,170	0.09%
2021/04/16	3	121.17	0	0.00	118.00	3	2,218	0.14%
2021/04/14	1	120.00	1	112.00	118.00	0	2,208	0.00%
2021/04/12	0	0.00	1	122.50	117.00	-1	2,170	-0.05%
2021/04/09	6	126.83	9	126.17	126.00	-3	2,140	-0.14%
2021/04/08	5	130.50	5.1	128.99	129.00	-0.1	2,116	0.00%
2021/04/07	0	0.00	2	122.50	122.50	-2	2,085	-0.10%
2021/04/06	1	124.50	0	0.00	125.50	1	2,070	0.05%
2021/04/01	1.1	119.59	0	0.00	121.00	1.1	2,049	0.05%
2021/03/31	0	0.00	2	117.00	116.50	-2	2,018	-0.10%
2021/03/30	1	118.50	20	118.00	120.50	-19	1,987	-0.96%
2021/03/29	23	111.00	5	111.00	115.00	18	1,944	0.93%
2021/03/26	0	0.00	0.1	109.50	110.50	-0.1	1,923	-0.01%
2021/03/25	2	108.25	1	108.00	108.50	1	1,897	0.05%
2021/03/24	1.1	111.50	0	0.00	108.50	1.1	1,870	0.06%
2021/03/23	0	0.00	0.1	115.00	115.00	-0.1	1,807	-0.01%
2021/03/19	2	114.75	2.3	112.43	116.00	-0.3	1,677	-0.02%
2021/03/18	7	115.50	2	114.75	113.50	5	1,653	0.30%
2021/03/17	1	111.50	8	110.06	109.50	-7	1,619	-0.43%
2021/03/16	0.1	108.50	1	110.50	112.00	-0.9	1,596	-0.06%
2021/03/15	7.4	106.03	1	105.50	109.00	6.4	1,558	0.41%
2021/03/12	1	102.50	0	0.00	102.50	1	1,490	0.07%
2021/03/10	2	93.60	0	0.00	94.80	2	1,549	0.13%
2021/03/05	2	96.40	1	95.20	95.00	1	1,514	0.07%
2021/03/04	14	100.26	11	98.10	98.00	3	1,512	0.20%
2021/03/03	1	100.00	0	0.00	97.80	1	1,492	0.07%
2021/03/02	1	109.50	2	109.25	101.00	-1	1,464	-0.07%
2021/02/26	2	111.75	1	110.00	112.00	1	1,387	0.07%
2021/02/24	1	111.50	7	106.43	106.50	-6	1,313	-0.46%
2021/02/23	0	0.00	1	105.50	105.50	-1	1,238	-0.08%
2021/02/19	2	91.40	0	0.00	94.70	2	1,297	0.15%
2021/02/05	1	80.40	1	80.00	79.80	0	1,164	0.00%
2021/01/28	2	80.50	2	80.80	80.20	0	1,226	0.00%
2021/01/15	0	0.00	11	78.86	78.10	-11	1,169	-0.94%
2021/01/12	0	0.00	10	81.50	81.00	-10	1,135	-0.88%
2021/01/08	1	79.50	1	79.10	79.50	0	1,058	0.00%
2021/01/07	6	78.50	1	79.00	78.60	5	1,054	0.47%
2021/01/06	1	77.50	0	0.00	77.50	1	1,055	0.09%
2021/01/05	6	80.00	0	0.00	79.90	6	1,053	0.57%
2021/01/04	0	0.00	1	81.30	81.00	-1	1,061	-0.09%
2020/12/29	1	79.10	3	78.07	78.20	-2	1,057	-0.19%
2020/12/28	1	79.70	1	79.00	79.00	0	1,059	0.00%
2020/12/21	1	76.30	1	76.70	76.40	0	1,064	0.00%
2020/12/17	1	78.00	1	77.60	77.50	0	1,078	0.00%
2020/12/16	1	77.60	1	78.00	77.70	0	1,090	0.00%
2020/12/14	2	78.95	2	79.20	78.90	0	1,110	0.00%
2020/12/11	5	78.20	0	0.00	78.00	5	1,161	0.43%
2020/12/10	2	82.15	3	80.53	79.60	-1	1,145	-0.09%
2020/12/09	10	81.75	0	0.00	81.20	10	1,137	0.88%
2020/12/04	5	85.60	5	87.60	83.50	0	1,173	0.00%
2020/12/02	1	82.80	0	0.00	82.30	1	1,056	0.09%
2020/12/01	1	82.20	0	0.00	82.10	1	1,053	0.09%
2020/11/30	0	0.00	1	82.90	82.20	-1	1,057	-0.09%
2020/11/27	1	81.30	0	0.00	83.40	1	1,049	0.10%
2020/11/26	1	81.70	3	80.80	81.40	-2	1,055	-0.19%
2020/11/24	0	0.00	7	83.47	82.20	-7	1,039	-0.67%
2020/11/19	3	82.23	2	82.00	83.00	1	948	0.11%
2020/11/18	0	0.00	0	74.00	78.00	0	830	0.00%
2020/11/16	2	75.60	0	0.00	75.00	2	822	0.24%
2020/11/12	0	0.00	1	73.30	72.80	-1	814	-0.12%
2020/11/11	5	73.30	0	0.00	73.30	5	812	0.62%
2020/11/10	1	73.10	0	0.00	72.70	1	804	0.12%
2020/11/04	0	0.00	1	69.10	69.40	-1	948	-0.11%
2020/10/28	0	0.00	1	68.10	68.00	-1	1,045	-0.10%
2020/10/26	1	69.90	0	0.00	69.90	1	1,098	0.09%
2020/10/23	0	0.00	1	70.50	70.40	-1	1,147	-0.09%
2020/10/20	1	71.00	0	0.00	71.00	1	1,204	0.08%
2020/10/15	0	72.20	0	0.00	72.20	0	1,278	0.00%
2020/10/13	3	71.20	0	0.00	72.80	3	1,317	0.23%
2020/10/12	0	0.00	1	72.50	71.50	-1	1,340	-0.07%
2020/09/25	1	68.00	0	0.00	67.00	1	1,560	0.06%
2020/09/22	0	0.00	13	73.10	73.10	-13	1,743	-0.75%
2020/09/16	0	0.00	1	75.00	75.40	-1	1,705	-0.06%
2020/09/15	0	0.00	1	71.90	71.50	-1	1,659	-0.06%
2020/09/11	1	70.20	0	0.00	70.30	1	1,663	0.06%
2020/09/10	1	74.70	1	74.50	72.40	0	1,650	0.00%
2020/09/04	0	0.00	1	69.20	70.00	-1	1,670	-0.06%
2020/09/01	1	68.60	0	0.00	68.90	1	1,692	0.06%
2020/08/28	0	0.00	1	71.50	71.90	-1	1,707	-0.06%
2020/08/25	1	69.30	0	0.00	69.70	1	1,749	0.06%
2020/08/24	0	0.00	1	70.40	68.90	-1	1,756	-0.06%
2020/08/21	1	66.90	1	69.60	69.40	0	1,782	0.00%
2020/08/20	1	65.00	7	64.00	64.00	-6	1,867	-0.32%
2020/08/19	1	71.10	0	0.00	71.10	1	1,855	0.05%
2020/08/18	0	0.00	5	72.80	72.80	-5	1,867	-0.27%
2020/08/17	0	0.00	3	71.60	71.50	-3	1,877	-0.16%
2020/08/14	0	0.00	2	71.80	71.50	-2	1,894	-0.11%
2020/08/12	1	69.60	0	0.00	73.30	1	1,922	0.05%
2020/08/11	5	72.80	0	0.00	73.00	5	1,899	0.26%
2020/08/10	5	80.22	7	78.56	78.50	-2	1,962	-0.10%
2020/08/06	2	85.65	0	0.00	84.90	2	1,987	0.10%
2020/07/31	0	0.00	2	81.30	83.50	-2	1,975	-0.10%
2020/07/30	4	82.40	4	83.20	81.50	0	1,967	0.00%
2020/07/29	1	82.40	1	80.80	83.00	0	1,923	0.00%
2020/07/28	2	77.75	3	76.90	77.00	-1	1,874	-0.05%
2020/07/24	0	0.00	2	77.90	77.40	-2	1,856	-0.11%
2020/07/22	2	78.65	0	0.00	78.90	2	1,832	0.11%
2020/07/21	2	81.70	2	81.40	77.60	0	1,824	0.00%
2020/07/15	0	0.00	4	75.15	73.50	-4	1,712	-0.23%
2020/07/13	5	74.00	0	0.00	77.10	5	1,630	0.31%
2020/07/10	2	69.00	0	0.00	70.10	2	1,584	0.13%
2020/07/08	5	68.30	5	68.80	69.00	0	1,575	0.00%
2020/07/07	5	67.00	5	67.18	67.20	0	1,554	0.00%
2020/07/02	1	62.80	1	64.80	67.10	0	1,416	0.00%
2020/07/01	3	59.80	5	62.12	61.00	-2	1,355	-0.15%
2020/06/24	1	59.60	1	59.20	59.70	0	1,294	0.00%
2020/06/22	1	60.50	2	59.45	59.30	-1	1,285	-0.08%
2020/06/19	3	59.37	2	58.60	59.20	1	1,280	0.08%
2020/06/18	3	58.00	2	58.90	58.60	1	1,272	0.08%
2020/06/17	2	57.65	3	57.63	57.20	-1	1,263	-0.08%
2020/06/16	8	57.64	0	0.00	57.60	8	1,262	0.63%
2020/06/15	1	57.00	0	0.00	56.50	1	1,267	0.08%
2020/06/12	14	57.15	5	56.66	57.70	9	1,266	0.71%
2020/06/11	2	60.00	0	0.00	58.70	2	1,252	0.16%
2020/06/09	1	57.50	0	0.00	57.80	1	1,186	0.08%
2020/06/05	0	0.00	1	59.00	57.80	-1	1,192	-0.08%
2020/06/04	2	58.05	1	57.20	58.10	1	1,184	0.08%
2020/06/02	0	0.00	7	57.66	55.50	-7	1,144	-0.61%
2020/06/01	3	58.80	0	0.00	58.90	3	1,090	0.28%
2020/05/28	1	58.50	0	0.00	57.90	1	1,073	0.09%
2020/05/26	0	0.00	1	53.90	55.30	-1	963	-0.10%
2020/05/25	2	54.40	0	0.00	53.60	2	952	0.21%
2020/05/22	1	55.00	0	0.00	55.10	1	934	0.11%
2020/05/15	1	51.00	7	52.44	51.00	-6	917	-0.65%
2020/05/14	2	49.25	4	49.64	48.00	-2	809	-0.25%
2020/05/13	1	50.80	0	0.00	51.50	1	813	0.12%
2020/05/11	0	0.00	1	47.00	46.00	-1	807	-0.12%
2020/05/06	1	42.20	0	0.00	41.95	1	791	0.13%
2020/05/05	0	0.00	1	41.70	41.55	-1	785	-0.13%
2020/05/04	0	0.00	1	41.35	41.50	-1	781	-0.13%
2020/04/29	1	41.35	0	0.00	41.65	1	773	0.13%
2020/04/24	0	0.00	2	39.35	39.55	-2	761	-0.26%
2020/04/22	1	37.35	0	0.00	37.95	1	741	0.13%
2020/04/21	1	38.30	1	38.85	37.80	0	738	0.00%
2020/04/20	0	0.00	1	39.00	39.35	-1	731	-0.14%
2020/04/16	3	38.40	0	0.00	38.95	3	714	0.42%
2020/04/01	0	0.00	1	34.25	34.50	-1	656	-0.15%
2020/03/31	1	33.95	0	0.00	34.30	1	656	0.15%
2020/03/20	0	0.00	1	32.65	32.20	-1	633	-0.16%
2020/03/19	1	29.55	0	0.00	29.75	1	627	0.16%
2020/03/18	0	0.00	2	34.60	32.45	-2	613	-0.33%
2020/03/13	1	35.50	5	36.17	37.00	-4	593	-0.67%
2020/03/12	1	38.15	2	37.98	38.35	-1	578	-0.17%
2020/02/27	4	40.46	0	0.00	39.95	4	494	0.81%
2020/02/26	1	42.00	1	42.10	42.10	0	479	0.00%
2020/02/25	1	41.50	1	42.20	42.20	0	472	0.00%
2020/02/24	2	42.30	0	0.00	42.10	2	463	0.43%
2020/02/21	1	43.10	6	42.87	42.20	-5	449	-1.11%
2020/02/20	1	44.50	0	0.00	44.30	1	418	0.24%
2020/02/18	1	43.00	1	43.10	43.10	0	358	0.00%
2020/02/17	2	42.30	0	0.00	42.80	2	328	0.61%
2020/02/12	3	40.72	1	40.90	40.90	2	283	0.71%
2020/01/30	0	0.00	3	36.10	36.05	-3	241	-1.24%
2020/01/15	3	38.50	0	0.00	38.60	3	277	1.08%
2019/12/30	1	38.50	0	0.00	38.45	1	360	0.28%
2019/12/10	4	39.00	0	0.00	39.25	4	353	1.13%
2019/10/25	2	39.40	2	40.50	39.30	0	286	0.00%
2019/09/19	0	0.00	3	34.80	34.90	-3	165	-1.81%
2019/09/11	3	35.30	0	0.00	35.20	3	161	1.86%
2019/09/02	0	0.00	0.1	33.30	33.15	-0.1	134	-0.08%
2019/08/26	3	34.95	0	0.00	34.90	3	119	2.51%
2019/08/14	0	0.00	1	34.50	34.50	-1	109	-0.91%
2019/08/08	1	33.30	0	0.00	33.30	1	108	0.92%
2019/07/19	0	0.00	3	34.20	34.00	-3	94	-3.17%
2019/07/04	1	34.20	0	0.00	34.10	1	109	0.91%
2019/07/02	2	34.15	0	0.00	33.90	2	112	1.77%
2019/06/10	0	0.00	20	32.05	32.20	-20	243	-8.23%
2019/05/24	2	31.30	0	0.00	31.30	2	256	0.78%
2019/04/26	1	32.30	0	0.00	32.15	1	250	0.40%
2019/04/25	3	32.55	0	0.00	32.50	3	249	1.20%
2019/04/23	6	32.73	0	0.00	32.65	6	249	2.41%
2019/04/03	10	33.03	0	0.00	33.00	10	287	3.48%
2019/03/28	0	0.00	1	33.75	33.35	-1	271	-0.37%
2019/03/27	1	35.20	2	37.00	33.70	-1	261	-0.38%
2019/03/26	2	34.73	1	34.65	35.60	1	209	0.48%
2019/03/25	1	33.60	8	32.66	33.90	-7	180	-3.88%
2019/03/11	0	0.00	1	31.40	31.35	-1	149	-0.67%
2019/03/04	8	32.12	0	0.00	32.20	8	143	5.59%
2019/02/14	1	30.90	0	0.00	30.85	1	138	0.72%
2019/01/21	1	30.40	0	0.00	30.25	1	128	0.78%
2019/01/04	1	33.40	1	33.40	31.80	0	113	0.00%
2018/12/13	1	31.20	0	0.00	30.90	1	81	1.22%
2018/12/10	0	0.00	1	30.80	30.70	-1	80	-1.24%
2018/10/11	1	27.30	0	0.00	27.25	1	127	0.79%
2018/08/30	0	0.00	1	37.50	37.10	-1	255	-0.39%
2018/08/29	0	0.00	2	37.38	37.25	-2	257	-0.78%
2018/08/28	3	38.20	0	0.00	38.20	3	258	1.16%
2018/07/03	1	38.80	0	0.00	39.00	1	363	0.28%
2018/06/27	0	0.00	1	38.60	38.45	-1	377	-0.26%
2018/05/30	0	0.00	1	36.05	35.80	-1	925	-0.11%
2018/05/15	0	0.00	1	36.25	36.25	-1	1,023	-0.10%
2018/05/14	1	37.90	0	0.00	38.65	1	1,014	0.10%
2018/04/16	0	0.00	3	36.15	35.60	-3	939	-0.32%
2018/03/31	1	38.00	0	0.00	38.00	1	887	0.11%
2018/03/26	1	40.80	0	0.00	39.95	1	856	0.12%
2018/03/22	0	0.00	1	45.50	42.35	-1	831	-0.12%
2018/03/20	1	45.00	0	0.00	45.10	1	793	0.13%
2018/03/19	0	0.00	10	42.85	42.30	-10	741	-1.35%
2018/03/16	0	0.00	10	43.00	41.70	-10	723	-1.38%
2018/03/12	1	45.65	1	42.85	42.30	0	652	0.00%
2018/03/08	2	51.90	1	48.45	46.60	1	562	0.18%
2018/03/07	1	48.70	1	49.30	49.55	0	395	0.00%
2018/03/06	20	45.73	0	0.00	45.05	20	347	5.75%
2018/03/05	1	47.00	3	46.20	45.70	-2	300	-0.67%
2018/03/02	4	44.33	2	43.93	45.85	2	186	1.07%
2018/03/01	0	0.00	5	43.50	41.70	-5	128	-3.89%
2018/01/30	0	0.00	1	32.65	32.70	-1	37	-2.68%